History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 294,000 +0 0.00% 1,296,540
2025-10-13 2025-10-09 4.400 294,000 +0 0.00% 1,293,600
2025-10-10 2025-10-08 4.440 294,000 +0 0.00% 1,305,360
2025-10-09 2025-10-06 4.370 294,000 +0 0.00% 1,284,780
2025-10-08 2025-10-03 4.320 294,000 +0 0.00% 1,270,080
2025-10-06 2025-10-02 4.300 294,000 +0 0.00% 1,264,200
2025-10-03 2025-09-30 4.360 294,000 -5,000 0.00% 1,281,840
2025-09-23 2025-09-19 4.110 299,000 -10,000 0.00% 1,228,890
2025-09-18 2025-09-16 3.940 309,000 +5,000 0.00% 1,217,460
2025-09-02 2025-08-29 4.420 304,000 +5,000 0.00% 1,343,680
2025-09-01 2025-08-28 4.540 299,000 +5,000 0.00% 1,357,460
2025-08-26 2025-08-22 4.700 294,000 -5,000 0.00% 1,381,800
2025-08-22 2025-08-20 4.500 299,000 +5,000 0.00% 1,345,500
2025-08-01 2025-07-30 4.770 294,000 +2,000 0.00% 1,402,380
2025-07-25 2025-07-23 4.650 292,000 +2,000 0.00% 1,357,800
2025-07-17 2025-07-15 4.400 290,000 +1,000 0.00% 1,276,000
2025-07-15 2025-07-11 4.420 289,000 -60,000 0.00% 1,277,380
2025-07-14 2025-07-10 4.420 349,000 +1,000 0.01% 1,542,580
2025-07-09 2025-07-07 4.290 348,000 +5,000 0.01% 1,492,920
2025-07-07 2025-07-03 4.370 343,000 +60,000 0.01% 1,498,910
2025-06-19 2025-06-17 4.170 283,000 -5,000 0.00% 1,180,110
2025-06-12 2025-06-10 4.030 288,000 -100,000 0.00% 1,160,640
2025-06-06 2025-06-04 4.030 388,000 +100,000 0.01% 1,563,640
2025-06-02 2025-05-29 3.950 288,000 +5,000 0.00% 1,137,600
2025-05-29 2025-05-27 3.860 283,000 +2,000 0.00% 1,092,380
2025-05-22 2025-05-20 3.968 281,000 +6,266 0.00% 1,115,145
2025-05-21 2025-05-19 4.050 274,734 +4,888 0.00% 1,112,759
2025-05-14 2025-05-12 4.265 269,846 -7,821 0.00% 1,150,921
2025-05-09 2025-05-07 3.938 277,667 -8,800 0.00% 1,093,398
2025-04-07 2025-04-02 3.784 286,467 +8,800 0.00% 1,084,101
2025-04-01 2025-03-28 4.163 277,667 -978 0.00% 1,155,878
2025-02-26 2025-02-24 4.275 278,645 +978 0.00% 1,191,299
2025-02-18 2025-02-14 4.163 277,667 -4,889 0.00% 1,155,878
2025-02-13 2025-02-11 4.153 282,556 +1,955 0.00% 1,173,340
2025-02-11 2025-02-07 4.040 280,601 +978 0.00% 1,133,652
2025-02-04 2025-01-28 3.703 279,623 +1,956 0.00% 1,035,321
2025-02-03 2025-01-24 3.856 277,667 +1,955 0.00% 1,070,678
2025-01-24 2025-01-22 3.743 275,712 -2,933 0.00% 1,032,120
2024-12-16 2024-12-12 3.958 278,645 -978 0.00% 1,102,949
2024-10-30 2024-10-28 4.429 279,623 +978 0.00% 1,238,381
2024-10-16 2024-10-14 4.091 278,645 -19,554 0.00% 1,139,999
2024-09-11 2024-09-09 3.222 298,199 -16,621 0.00% 960,749
2024-09-10 2024-09-05 3.314 314,820 -1,956 0.01% 1,043,280
2024-08-27 2024-08-23 3.600 316,776 -91,904 0.01% 1,140,482
2024-08-23 2024-08-21 3.631 408,680 -68,439 0.01% 1,483,902
2024-08-19 2024-08-15 3.825 477,119 +30,309 0.01% 1,825,121
2024-07-31 2024-07-29 3.866 446,810 +136,878 0.01% 1,727,460
2024-05-29 2024-05-27 3.906 309,932 +8,035 0.01% 1,210,628
2024-03-25 2024-03-21 3.423 301,897 -243,802 0.01% 1,033,422
2024-03-18 2024-03-14 3.549 545,699 -47,618 0.01% 1,936,739
2024-03-15 2024-03-13 3.602 593,317 +243,803 0.01% 2,136,890
2024-03-14 2024-03-12 3.497 349,514 +47,617 0.01% 1,222,109
2023-11-22 2023-11-20 3.812 301,897 -3,809 0.01% 1,150,712
2023-11-20 2023-11-16 3.801 305,706 -9,523 0.01% 1,162,020
2023-11-08 2023-11-06 3.812 315,229 +4,761 0.01% 1,201,528
2023-11-07 2023-11-03 3.812 310,468 +4,762 0.01% 1,183,381
2023-11-02 2023-10-31 3.717 305,706 +952 0.01% 1,136,340
2023-10-13 2023-10-11 3.801 304,754 +3,810 0.01% 1,158,402
2023-07-13 2023-07-11 4.074 300,944 -6,667 0.01% 1,226,079
2023-05-24 2023-05-22 4.552 307,611 +6,769 0.01% 1,400,333
2023-03-21 2023-03-17 4.531 300,842 -4,657 0.01% 1,363,059
2023-03-13 2023-03-09 4.788 305,499 -4,657 0.01% 1,462,879
2023-01-30 2023-01-26 4.423 310,156 -9,314 0.01% 1,371,959
2023-01-13 2023-01-11 3.994 319,470 -5,589 0.01% 1,275,959
2023-01-04 2022-12-30 3.769 325,059 -9,314 0.01% 1,224,991
2022-12-29 2022-12-23 3.586 334,373 +5,589 0.01% 1,199,061
2022-12-22 2022-12-20 3.704 328,784 -7,452 0.01% 1,217,849
2022-12-16 2022-12-14 3.876 336,236 +13,971 0.01% 1,303,212
2022-12-09 2022-12-07 3.930 322,265 -4,657 0.01% 1,266,362
2022-11-08 2022-11-04 3.844 326,922 -2,794 0.01% 1,256,582
2022-11-01 2022-10-28 3.790 329,716 +2,794 0.01% 1,249,621
2022-10-27 2022-10-25 3.672 326,922 -13,039 0.01% 1,200,422
2022-10-12 2022-10-10 3.146 339,961 +4,657 0.01% 1,069,450
2022-10-10 2022-10-06 3.382 335,304 +13,039 0.01% 1,134,000
2022-09-08 2022-09-06 3.983 322,265 +9,314 0.01% 1,283,662
2022-08-30 2022-08-26 4.230 312,951 +9,315 0.01% 1,323,842
2022-08-03 2022-08-01 4.316 303,636 -55,885 0.01% 1,310,518
2022-07-11 2022-07-07 4.950 359,521 +55,885 0.01% 1,779,462
2022-06-29 2022-06-27 4.928 303,636 -4,657 0.01% 1,496,338
2022-06-28 2022-06-24 4.821 308,293 -11,177 0.01% 1,486,188
2022-06-23 2022-06-21 4.499 319,470 +5,588 0.01% 1,437,169
2022-06-22 2022-06-20 4.262 313,882 +5,589 0.01% 1,337,890
2022-06-01 2022-05-30 4.835 308,293 +6,408 0.01% 1,490,695
2022-05-04 2022-04-29 4.715 301,885 -9,120 0.01% 1,423,301
2022-04-29 2022-04-27 4.254 311,005 +9,120 0.01% 1,323,079
2022-03-11 2022-03-09 4.550 301,885 -15,505 0.01% 1,373,651
2022-03-10 2022-03-08 4.682 317,390 +4,561 0.01% 1,485,962
2022-02-24 2022-02-22 5.153 312,829 -13,681 0.01% 1,612,098
2022-02-04 2022-01-27 4.912 326,510 +4,560 0.01% 1,603,840
2022-01-26 2022-01-24 5.197 321,950 +4,560 0.01% 1,673,221
2021-12-20 2021-12-16 5.712 317,390 -55,634 0.01% 1,813,083
2021-11-22 2021-11-18 6.107 373,024 -5,472 0.01% 2,278,131
2021-11-17 2021-11-15 5.998 378,496 -1,824 0.01% 2,270,049
2021-11-16 2021-11-12 6.118 380,320 -5,472 0.01% 2,326,859
2021-11-12 2021-11-10 5.910 385,792 -4,561 0.01% 2,279,967
2021-11-11 2021-11-09 5.910 390,353 -4,560 0.01% 2,306,922
2021-11-08 2021-11-04 5.669 394,913 -2,736 0.01% 2,238,611
2021-11-04 2021-11-02 5.745 397,649 +4,560 0.01% 2,284,640
2021-10-29 2021-10-27 5.329 393,089 +4,560 0.01% 2,094,661
2021-09-29 2021-09-27 5.526 388,529 -22,801 0.01% 2,147,042
2021-09-23 2021-09-20 5.998 411,330 +15,505 0.01% 2,466,973
2021-09-14 2021-09-10 6.524 395,825 +7,296 0.01% 2,582,301
2021-09-03 2021-09-01 6.666 388,529 -6,384 0.01% 2,590,083
2021-08-31 2021-08-27 6.579 394,913 -4,560 0.01% 2,598,001
2021-08-30 2021-08-26 6.601 399,473 -2,736 0.01% 2,636,760
2021-08-26 2021-08-24 6.666 402,209 +5,472 0.01% 2,681,279
2021-08-17 2021-08-13 6.096 396,737 -63,843 0.01% 2,418,600
2021-08-13 2021-08-11 6.513 460,580 -194,264 0.01% 2,999,702
2021-07-28 2021-07-26 5.998 654,844 +114,917 0.01% 3,927,460
2021-07-12 2021-07-08 5.373 539,927 +6,384 0.01% 2,900,800
2021-06-17 2021-06-15 5.822 533,543 -3,648 0.01% 3,106,351
2021-06-15 2021-06-10 6.140 537,191 -14,593 0.01% 3,298,400
2021-06-10 2021-06-08 6.294 551,784 +11,857 0.01% 3,472,703
2021-06-07 2021-06-03 5.559 539,927 +13,681 0.01% 3,001,440
2021-06-04 2021-06-02 5.592 526,246 +5,472 0.01% 2,942,697
2021-06-03 2021-06-01 5.867 520,774 +4,560 0.01% 3,055,498
2021-06-02 2021-05-31 5.978 516,214 +5,898 0.01% 3,085,998
2021-05-24 2021-05-20 5.734 510,316 +75,736 0.01% 2,926,219
2021-05-21 2021-05-18 5.756 434,580 -41,475 0.01% 2,501,579
2021-05-12 2021-05-10 5.435 476,055 -6,311 0.01% 2,587,202
2021-05-11 2021-05-07 5.435 482,366 -2,705 0.01% 2,621,500
2021-05-03 2021-04-29 5.767 485,071 -18,032 0.01% 2,797,601
2021-04-29 2021-04-27 5.856 503,103 -4,508 0.01% 2,946,238
2021-04-20 2021-04-16 5.834 507,611 +18,032 0.01% 2,961,378
2021-04-13 2021-04-09 6.023 489,579 +9,016 0.01% 2,948,490
2021-04-09 2021-04-07 5.778 480,563 +110,899 0.01% 2,776,931
2021-03-15 2021-03-11 5.412 369,664 +4,508 0.01% 2,000,802
2021-03-11 2021-03-09 5.268 365,156 -45,081 0.01% 1,923,752
2021-03-10 2021-03-08 5.401 410,237 -47,785 0.01% 2,215,853
2021-03-08 2021-03-04 6.089 458,022 +47,785 0.01% 2,788,918
2021-03-02 2021-02-26 5.823 410,237 -18,032 0.01% 2,388,753
2021-03-01 2021-02-25 6.444 428,269 -1,803 0.01% 2,759,751
2021-02-23 2021-02-19 6.599 430,072 +71,228 0.01% 2,838,149
2021-02-17 2021-02-11 6.677 358,844 +6,311 0.01% 2,395,958
2021-02-16 2021-02-09 6.832 352,533 -1,803 0.01% 2,408,560
2021-02-10 2021-02-08 6.444 354,336 +63,113 0.01% 2,283,329
2021-02-08 2021-02-04 6.544 291,223 +1,803 0.01% 1,905,701
2021-01-28 2021-01-26 6.843 289,420 -20,737 0.01% 1,980,573
2021-01-27 2021-01-25 7.963 310,157 +4,508 0.01% 2,469,921
2021-01-26 2021-01-22 8.141 305,649 -4,508 0.01% 2,488,262
2021-01-19 2021-01-15 7.930 310,157 -53,195 0.01% 2,459,601
2021-01-18 2021-01-14 7.986 363,352 -3,607 0.01% 2,901,597
2021-01-15 2021-01-13 8.363 366,959 +63,113 0.01% 3,068,781
2021-01-12 2021-01-08 7.231 303,846 +4,509 0.01% 2,197,243
2021-01-07 2021-01-05 7.586 299,337 -9,017 0.01% 2,270,877
2021-01-06 2021-01-04 7.431 308,354 -1,803 0.01% 2,291,403
2021-01-05 2020-12-31 6.000 310,157 -5,410 0.01% 1,861,041
2021-01-04 2020-12-29 5.767 315,567 +1,804 0.01% 1,820,003
2020-12-29 2020-12-24 5.790 313,763 +5,409 0.01% 1,816,558
2020-12-17 2020-12-15 4.780 308,354 -36,064 0.01% 1,474,022
2020-12-11 2020-12-09 4.969 344,418 -14,426 0.01% 1,711,358
2020-12-10 2020-12-08 5.157 358,844 +36,064 0.01% 1,850,699
2020-11-26 2020-11-24 5.224 322,780 -5,409 0.01% 1,686,183
2020-11-12 2020-11-10 4.791 328,189 -18,033 0.01% 1,572,479
2020-10-27 2020-10-22 4.470 346,222 -18,032 0.01% 1,547,522
2020-09-24 2020-09-22 4.858 364,254 +5,410 0.01% 1,769,520
2020-09-23 2020-09-21 5.268 358,844 -1,803 0.01% 1,890,499
2020-09-15 2020-09-11 4.991 360,647 -902 0.01% 1,799,998
2020-08-31 2020-08-27 5.390 361,549 -207,372 0.01% 1,948,859
2020-08-28 2020-08-26 5.268 568,921 -72,130 0.01% 2,997,248
2020-08-27 2020-08-25 5.701 641,051 +1,803 0.01% 3,654,540
2020-08-13 2020-08-11 6.034 639,248 +81,146 0.01% 3,856,962
2020-08-07 2020-08-05 5.568 558,102 +1,803 0.01% 3,107,380
2020-08-06 2020-08-04 5.501 556,299 +14,426 0.01% 3,060,321
2020-07-31 2020-07-29 5.335 541,873 -9,016 0.01% 2,890,811
2020-07-30 2020-07-28 5.290 550,889 -5,410 0.01% 2,914,470
2020-07-28 2020-07-24 4.936 556,299 +9,016 0.01% 2,745,651
2020-07-27 2020-07-23 5.035 547,283 +5,410 0.01% 2,755,782
2020-07-22 2020-07-20 5.157 541,873 +85,654 0.01% 2,794,651
2020-07-20 2020-07-16 4.492 456,219 -902 0.01% 2,049,300
2020-07-17 2020-07-15 4.980 457,121 -1,803 0.01% 2,276,431
2020-07-16 2020-07-14 5.013 458,924 -4,508 0.01% 2,300,680
2020-07-15 2020-07-13 5.080 463,432 -14,426 0.01% 2,354,120
2020-07-13 2020-07-09 5.213 477,858 +3,607 0.01% 2,491,000
2020-07-10 2020-07-08 5.279 474,251 +12,622 0.01% 2,503,758
2020-07-08 2020-07-06 4.503 461,629 -13,524 0.01% 2,078,721
2020-06-29 2020-06-24 4.015 475,153 -552,692 0.01% 1,907,740
2020-06-22 2020-06-18 4.226 1,027,845 -136,145 0.02% 4,343,398
2020-06-18 2020-06-16 4.392 1,163,990 +902 0.02% 5,112,361
2020-06-17 2020-06-15 4.436 1,163,088 +351,631 0.02% 5,159,999
2020-06-16 2020-06-12 4.448 811,457 +450,810 0.01% 3,609,001
2020-06-15 2020-06-11 4.436 360,647 +9,016 0.01% 1,599,998
2020-06-08 2020-06-04 4.448 351,631 -16,229 0.01% 1,563,899
2020-06-05 2020-06-03 4.215 367,860 +11,721 0.01% 1,550,398
2020-06-02 2020-05-29 3.915 356,139 -18,033 0.01% 1,394,348
2020-05-29 2020-05-27 3.960 374,172 +2,705 0.01% 1,481,551
2020-05-27 2020-05-25 3.685 371,467 +3,581 0.01% 1,368,676
2020-05-22 2020-05-20 3.741 367,886 +15,180 0.01% 1,376,081
2020-05-21 2020-05-19 3.797 352,706 +5,358 0.01% 1,339,050
2020-04-06 2020-04-02 3.281 347,348 -4,465 0.01% 1,139,769
2020-02-10 2020-02-06 3.696 351,813 -8,929 0.01% 1,300,200
2020-01-15 2020-01-13 4.144 360,742 -3,572 0.01% 1,494,799
2019-11-20 2019-11-18 3.908 364,314 -5,358 0.01% 1,423,920
2019-11-06 2019-11-04 4.121 369,672 +2,679 0.01% 1,523,522
2019-10-30 2019-10-28 4.144 366,993 +10,715 0.01% 1,520,701
2019-07-25 2019-07-23 4.726 356,278 +893 0.01% 1,683,782
2019-05-22 2019-05-20 5.032 355,385 +2,657 0.01% 1,788,453
2019-04-02 2019-03-29 5.653 352,728 -28,360 0.01% 1,993,983
2019-04-01 2019-03-28 5.563 381,088 +28,360 0.01% 2,119,902
2019-03-25 2019-03-21 5.811 352,728 -26,587 0.01% 2,049,703
2019-02-27 2019-02-25 6.206 379,315 +21,270 0.01% 2,354,000
2019-02-22 2019-02-20 6.082 358,045 +19,497 0.01% 2,177,560
2019-02-21 2019-02-19 5.856 338,548 +7,090 0.01% 1,982,583
2019-02-18 2019-02-14 5.992 331,458 -5,317 0.01% 1,985,943
2019-02-14 2019-02-12 5.992 336,775 -8,863 0.01% 2,017,800
2019-02-13 2019-02-11 5.992 345,638 +8,863 0.01% 2,070,903
2019-02-11 2019-02-04 5.834 336,775 +11,521 0.01% 1,964,600
2019-01-29 2019-01-25 5.867 325,254 +10,635 0.01% 1,908,401
2019-01-28 2019-01-24 5.867 314,619 +8,863 0.01% 1,846,001
2019-01-04 2019-01-02 5.348 305,756 +7,090 0.01% 1,635,298
2018-12-18 2018-12-14 5.698 298,666 -8,863 0.01% 1,701,848
2018-11-26 2018-11-22 6.104 307,529 +8,863 0.01% 1,877,271
2018-11-22 2018-11-20 6.488 298,666 -44,313 0.01% 1,937,748
2018-11-21 2018-11-19 6.702 342,979 -5,317 0.01% 2,298,781
2018-11-20 2018-11-16 6.590 348,296 -8,863 0.01% 2,295,118
2018-11-19 2018-11-15 6.567 357,159 +38,995 0.01% 2,345,461
2018-10-30 2018-10-26 6.025 318,164 +4,431 0.01% 1,917,061
2018-10-29 2018-10-25 6.093 313,733 +4,432 0.01% 1,911,603
2018-10-24 2018-10-22 5.935 309,301 -3,545 0.01% 1,835,738
2018-10-22 2018-10-18 5.642 312,846 -26,588 0.01% 1,764,998
2018-10-19 2018-10-16 5.642 339,434 +26,588 0.01% 1,915,001
2018-10-15 2018-10-11 5.157 312,846 -26,588 0.01% 1,613,208
2018-09-28 2018-09-26 5.822 339,434 -14,180 0.01% 1,976,281
2018-09-24 2018-09-20 5.551 353,614 -11,521 0.01% 1,963,081
2018-08-23 2018-08-21 5.224 365,135 -97,488 0.01% 1,907,560
2018-07-04 2018-06-29 5.311 462,623 +3,643 0.01% 2,457,088
2018-05-28 2018-05-24 5.823 458,980 -21,103 0.02% 2,672,640
2018-05-25 2018-05-23 5.846 480,083 -17,585 0.02% 2,806,442
2018-05-24 2018-05-21 5.812 497,668 -8,793 0.02% 2,892,260
2018-05-23 2018-05-18 5.914 506,461 +8,793 0.02% 2,995,201
2018-05-11 2018-05-09 5.539 497,668 +8,793 0.02% 2,756,420
2018-05-02 2018-04-27 5.755 488,875 -8,793 0.02% 2,813,358
2018-04-30 2018-04-26 5.755 497,668 -1,759 0.02% 2,863,960
2018-04-27 2018-04-25 5.664 499,427 -89,685 0.02% 2,828,642
2018-04-16 2018-04-12 6.187 589,112 -2,638 0.03% 3,644,798
2018-03-29 2018-03-27 6.323 591,750 -1,759 0.03% 3,741,879
2018-03-27 2018-03-23 5.971 593,509 -10,551 0.03% 3,543,752
2018-03-23 2018-03-21 5.971 604,060 -2,638 0.03% 3,606,750
2018-03-19 2018-03-15 5.778 606,698 +879 0.03% 3,505,201
2018-03-14 2018-03-12 5.800 605,819 -7,034 0.03% 3,513,903
2018-03-09 2018-03-07 5.709 612,853 -29,895 0.03% 3,498,942
2018-03-08 2018-03-06 5.755 642,748 -16,706 0.03% 3,698,860
2018-03-07 2018-03-05 5.072 659,454 +99,358 0.03% 3,344,999
2018-03-06 2018-03-02 5.004 560,096 -8,793 0.03% 2,802,798
2018-03-01 2018-02-27 4.890 568,889 -5,276 0.03% 2,782,100
2018-02-12 2018-02-08 4.401 574,165 -6,155 0.03% 2,527,111
2018-02-07 2018-02-05 4.617 580,320 +6,155 0.03% 2,679,602
2018-02-02 2018-01-31 4.765 574,165 -64,187 0.03% 2,736,071
2018-01-24 2018-01-22 5.095 638,352 +64,187 0.03% 3,252,482
2018-01-17 2018-01-15 4.754 574,165 -17,585 0.03% 2,729,541
2018-01-11 2018-01-09 4.822 591,750 -63,308 0.03% 2,853,519
2018-01-08 2018-01-04 4.913 655,058 -175,854 0.03% 3,218,401
2018-01-02 2017-12-28 4.822 830,912 -5,276 0.04% 4,006,799
2017-12-15 2017-12-13 4.435 836,188 -7,034 0.04% 3,708,901
2017-11-27 2017-11-23 4.743 843,222 -5,276 0.04% 3,999,030
2017-11-02 2017-10-31 5.152 848,498 +5,276 0.04% 4,371,452
2017-10-27 2017-10-25 5.175 843,222 -8,793 0.04% 4,363,450
2017-10-12 2017-10-10 5.641 852,015 +6,155 0.04% 4,806,242
2017-10-11 2017-10-09 5.482 845,860 -2,638 0.04% 4,636,841
2017-10-09 2017-10-04 5.391 848,498 -3,517 0.04% 4,574,102
2017-10-03 2017-09-28 5.391 852,015 -21,102 0.04% 4,593,061
2017-09-29 2017-09-27 5.561 873,117 -22,861 0.04% 4,855,769
2017-09-27 2017-09-25 5.345 895,978 -12,310 0.04% 4,789,298
2017-09-26 2017-09-22 5.334 908,288 +66,825 0.04% 4,844,769
2017-09-25 2017-09-21 5.300 841,463 +72,100 0.04% 4,459,618
2017-09-22 2017-09-20 5.379 769,363 +8,793 0.04% 4,138,749
2017-09-21 2017-09-19 5.141 760,570 -43,964 0.04% 3,909,798
2017-09-20 2017-09-18 5.163 804,534 +17,585 0.04% 4,154,100
2017-09-18 2017-09-14 5.152 786,949 +8,793 0.04% 4,054,352
2017-09-13 2017-09-11 5.209 778,156 -21,102 0.04% 4,053,301
2017-09-07 2017-09-05 5.175 799,258 +5,275 0.04% 4,135,948
2017-09-06 2017-09-04 5.220 793,983 -16,706 0.04% 4,144,771
2017-08-29 2017-08-25 5.254 810,689 -26,378 0.04% 4,259,640
2017-08-08 2017-08-04 5.687 837,067 -2,638 0.04% 4,759,999
2017-07-28 2017-07-26 5.584 839,705 +16,706 0.04% 4,689,050
2017-07-13 2017-07-11 5.379 822,999 +33,413 0.04% 4,427,281
2017-07-12 2017-07-10 5.436 789,586 +43,963 0.04% 4,292,438
2017-07-11 2017-07-07 5.141 745,623 -70,342 0.04% 3,832,961
2017-06-28 2017-06-26 5.357 815,965 -17,585 0.04% 4,370,882
2017-06-19 2017-06-15 5.266 833,550 +17,585 0.04% 4,389,240
2017-06-15 2017-06-13 5.254 815,965 -17,585 0.04% 4,287,362
2017-06-12 2017-06-08 5.425 833,550 +1,759 0.04% 4,521,960
2017-06-08 2017-06-06 5.436 831,791 -35,171 0.04% 4,521,877
2017-06-05 2017-06-01 5.448 866,962 -10,552 0.04% 4,722,938
2017-05-26 2017-05-24 5.539 877,514 -10,551 0.04% 4,860,262
2017-05-23 2017-05-19 5.792 888,065 -17,585 0.04% 5,143,655
2017-05-22 2017-05-18 5.815 905,650 +4,041 0.04% 5,266,200
2017-05-17 2017-05-15 5.895 901,609 +8,754 0.04% 5,314,802
2017-05-15 2017-05-11 5.861 892,855 -10,504 0.04% 5,232,599
2017-05-08 2017-05-04 5.940 903,359 -17,507 0.04% 5,366,398
2017-04-27 2017-04-25 6.089 920,866 +8,753 0.04% 5,607,158
2017-04-13 2017-04-11 6.466 912,113 +8,754 0.04% 5,897,721
2017-04-12 2017-04-10 6.306 903,359 +17,507 0.04% 5,696,638
2017-04-11 2017-04-07 6.272 885,852 +35,014 0.04% 5,555,878
2017-03-30 2017-03-28 6.192 850,838 -17,507 0.04% 5,268,237
2017-03-27 2017-03-23 6.123 868,345 +875 0.04% 5,317,117
2017-03-23 2017-03-21 6.135 867,470 -5,252 0.04% 5,321,670
2017-03-22 2017-03-20 6.180 872,722 -10,504 0.04% 5,393,769
2017-03-10 2017-03-08 6.443 883,226 +2,626 0.04% 5,690,758
2017-03-09 2017-03-07 6.455 880,600 +17,507 0.04% 5,683,898
2017-03-07 2017-03-03 6.512 863,093 -8,754 0.04% 5,620,198
2017-03-06 2017-03-02 6.477 871,847 +4,377 0.04% 5,647,321
2017-03-03 2017-03-01 6.500 867,470 +17,507 0.04% 5,638,789
2017-03-02 2017-02-28 6.455 849,963 +5,252 0.04% 5,486,149
2017-03-01 2017-02-27 6.455 844,711 +8,753 0.04% 5,452,250
2017-02-24 2017-02-22 6.535 835,958 +8,754 0.04% 5,462,603
2017-02-23 2017-02-21 6.455 827,204 +8,753 0.04% 5,339,250
2017-02-21 2017-02-17 6.477 818,451 +21,009 0.04% 5,301,453
2017-02-20 2017-02-16 6.557 797,442 +5,252 0.04% 5,229,139
2017-02-17 2017-02-15 6.649 792,190 +8,753 0.04% 5,267,099
2017-02-16 2017-02-14 6.683 783,437 +25,385 0.04% 5,235,752
2017-02-15 2017-02-13 6.809 758,052 -8,753 0.04% 5,161,363
2017-02-14 2017-02-10 6.615 766,805 +7,878 0.04% 5,072,040
2017-02-13 2017-02-09 6.706 758,927 -17,507 0.04% 5,089,291
2017-02-10 2017-02-08 6.763 776,434 +17,507 0.04% 5,251,041
2017-02-08 2017-02-06 6.603 758,927 +35,014 0.04% 5,011,261
2017-01-25 2017-01-23 6.615 723,913 -17,507 0.04% 4,788,330
2017-01-24 2017-01-20 6.580 741,420 -8,753 0.04% 4,878,720
2017-01-16 2017-01-12 6.557 750,173 -8,754 0.04% 4,919,177
2016-12-30 2016-12-28 5.998 758,927 -875 0.04% 4,551,751
2016-12-07 2016-12-05 6.123 759,802 -7,003 0.04% 4,652,478
2016-10-04 2016-09-30 5.963 766,805 -17,507 0.04% 4,572,720
2016-09-28 2016-09-26 6.043 784,312 -111,169 0.04% 4,739,840
2016-09-27 2016-09-23 6.180 895,481 -422,793 0.04% 5,534,429
2016-09-22 2016-09-20 6.203 1,318,274 +2,626 0.06% 8,177,577
2016-09-21 2016-09-19 6.397 1,315,648 +8,753 0.06% 8,416,798
2016-09-14 2016-09-12 6.386 1,306,895 -89,285 0.06% 8,345,871
2016-09-13 2016-09-09 6.660 1,396,180 -4,377 0.07% 9,298,847
2016-09-08 2016-09-06 6.672 1,400,557 +8,753 0.07% 9,343,999
2016-09-07 2016-09-05 6.409 1,391,804 +20,133 0.07% 8,919,902
2016-08-31 2016-08-29 6.443 1,371,671 +13,131 0.07% 8,837,882
2016-08-19 2016-08-17 6.626 1,358,540 +17,507 0.07% 9,001,597
2016-08-18 2016-08-16 6.740 1,341,033 -5,253 0.07% 9,038,797
2016-08-16 2016-08-12 6.854 1,346,286 -43,767 0.07% 9,228,003
2016-08-12 2016-08-10 6.832 1,390,053 +647,758 0.07% 9,496,240
2016-07-25 2016-07-21 6.420 742,295 +5,252 0.04% 4,765,758
2016-07-21 2016-07-19 6.363 737,043 -17,507 0.04% 4,689,939
2016-07-20 2016-07-18 6.443 754,550 +17,507 0.04% 4,861,679
2016-07-18 2016-07-14 6.683 737,043 +8,753 0.04% 4,925,699
2016-07-15 2016-07-13 6.706 728,290 -35,014 0.04% 4,883,842
2016-07-14 2016-07-12 6.683 763,304 +14,006 0.04% 5,101,202
2016-07-13 2016-07-11 6.535 749,298 -4,377 0.04% 4,896,320
2016-07-08 2016-07-06 6.295 753,675 -8,753 0.04% 4,744,111
2016-07-07 2016-07-05 6.238 762,428 +26,260 0.04% 4,755,658
2016-07-04 2016-06-29 6.020 736,168 -9,629 0.04% 4,432,071
2016-06-28 2016-06-24 5.872 745,797 +3,502 0.04% 4,379,282
2016-06-24 2016-06-22 6.043 742,295 +5,252 0.04% 4,485,918
2016-06-22 2016-06-20 5.940 737,043 +6,127 0.04% 4,378,399
2016-06-20 2016-06-16 5.963 730,916 -8,753 0.04% 4,358,701
2016-06-17 2016-06-15 5.968 739,669 -8,754 0.04% 4,414,091
2016-06-16 2016-06-14 5.887 748,423 +3,407 0.04% 4,406,208
2016-06-08 2016-06-06 6.197 745,016 +8,714 0.04% 4,617,000
2016-06-06 2016-06-02 6.300 736,302 +4,356 0.04% 4,639,048
2016-06-03 2016-06-01 6.278 731,946 -8,713 0.04% 4,594,803
2016-05-24 2016-05-20 6.037 740,659 -8,714 0.04% 4,470,999
2016-05-18 2016-05-16 5.910 749,373 +1,743 0.04% 4,429,001
2016-05-16 2016-05-12 5.956 747,630 -8,714 0.04% 4,453,020
2016-05-11 2016-05-09 5.945 756,344 +4,357 0.04% 4,496,242
2016-05-10 2016-05-06 6.037 751,987 +8,714 0.04% 4,539,381
2016-05-09 2016-05-05 6.220 743,273 -22,656 0.04% 4,623,259
2016-05-06 2016-05-04 6.037 765,929 +15,685 0.04% 4,623,542
2016-05-05 2016-05-03 6.059 750,244 +6,971 0.04% 4,546,079
2016-04-29 2016-04-27 6.266 743,273 -8,714 0.04% 4,657,379
2016-04-28 2016-04-26 6.381 751,987 +13,942 0.04% 4,798,281
2016-04-27 2016-04-25 6.392 738,045 +17,427 0.04% 4,717,790
2016-04-25 2016-04-21 6.794 720,618 -26,141 0.04% 4,895,842
2016-04-20 2016-04-18 6.851 746,759 +4,357 0.04% 5,116,292
2016-04-19 2016-04-15 6.932 742,402 +53,153 0.04% 5,146,081
2016-04-18 2016-04-14 6.805 689,249 +72,324 0.03% 4,690,632
2016-04-14 2016-04-12 6.668 616,925 +8,713 0.03% 4,113,477
2016-04-13 2016-04-11 6.771 608,212 -17,427 0.03% 4,118,201
2016-04-08 2016-04-06 6.587 625,639 +8,714 0.03% 4,121,319
2016-04-05 2016-03-31 6.679 616,925 -8,714 0.03% 4,120,557
2016-03-30 2016-03-24 6.427 625,639 -6,971 0.03% 4,020,799
2016-03-29 2016-03-23 6.519 632,610 -6,971 0.03% 4,123,680
2016-03-23 2016-03-21 6.484 639,581 -34,854 0.03% 4,147,100
2016-03-21 2016-03-17 6.266 674,435 -8,714 0.03% 4,226,037
2016-03-18 2016-03-16 6.025 683,149 +17,427 0.03% 4,115,999
2016-03-14 2016-03-10 6.186 665,722 +4,357 0.03% 4,117,961
2016-03-10 2016-03-08 6.427 661,365 +4,357 0.03% 4,250,400
2016-03-03 2016-03-01 6.438 657,008 -17,427 0.03% 4,229,939
2016-02-29 2016-02-25 6.197 674,435 +13,941 0.03% 4,179,597
2016-02-25 2016-02-23 6.358 660,494 -6,971 0.03% 4,199,322
2016-02-19 2016-02-17 6.289 667,465 -6,970 0.03% 4,197,683
2016-02-18 2016-02-16 6.335 674,435 -6,971 0.03% 4,272,477
2016-02-15 2016-02-11 5.715 681,406 +6,971 0.03% 3,894,358
2016-02-12 2016-02-05 5.968 674,435 +6,970 0.03% 4,024,797
2016-02-05 2016-02-03 5.864 667,465 +12,200 0.03% 3,914,262
2016-02-04 2016-02-02 6.140 655,265 +10,456 0.03% 4,023,197
2016-02-03 2016-02-01 6.186 644,809 -6,971 0.03% 3,988,599
2016-01-28 2016-01-26 5.899 651,780 +6,971 0.03% 3,844,720
2016-01-27 2016-01-25 6.300 644,809 -6,971 0.03% 4,062,599
2016-01-26 2016-01-22 6.128 651,780 -6,971 0.03% 3,994,320
2016-01-25 2016-01-21 5.796 658,751 +6,971 0.03% 3,817,800
2016-01-22 2016-01-20 6.002 651,780 -6,971 0.03% 3,912,040
2016-01-20 2016-01-18 5.864 658,751 +6,971 0.03% 3,863,160
2016-01-08 2016-01-06 6.840 651,780 +17,427 0.03% 4,458,080
2016-01-05 2015-12-31 7.001 634,353 -13,942 0.03% 4,440,802
2015-12-30 2015-12-28 6.897 648,295 +34,855 0.03% 4,471,443
2015-12-29 2015-12-24 7.092 613,440 +6,971 0.03% 4,350,720
2015-12-21 2015-12-17 7.299 606,469 -13,942 0.03% 4,426,559
2015-12-18 2015-12-16 7.069 620,411 +6,971 0.03% 4,385,920
2015-12-17 2015-12-15 6.886 613,440 +8,714 0.03% 4,224,000
2015-12-16 2015-12-14 6.955 604,726 -26,141 0.03% 4,205,637
2015-12-15 2015-12-11 6.737 630,867 +26,141 0.03% 4,249,878
2015-12-14 2015-12-10 7.092 604,726 +6,971 0.03% 4,288,917
2015-12-11 2015-12-09 7.184 597,755 +6,970 0.03% 4,294,356
2015-12-08 2015-12-04 7.494 590,785 +6,971 0.03% 4,427,343
2015-12-07 2015-12-03 7.666 583,814 -6,971 0.03% 4,475,602
2015-12-01 2015-11-27 7.655 590,785 +6,971 0.03% 4,522,263
2015-11-30 2015-11-26 7.907 583,814 -6,971 0.03% 4,616,303
2015-11-19 2015-11-17 7.322 590,785 -13,941 0.03% 4,325,643
2015-11-18 2015-11-16 7.138 604,726 +6,971 0.03% 4,316,677
2015-11-17 2015-11-13 7.299 597,755 +6,970 0.03% 4,362,956
2015-11-16 2015-11-12 7.471 590,785 -6,970 0.03% 4,413,783
2015-11-12 2015-11-10 7.345 597,755 +6,970 0.03% 4,390,396
2015-11-11 2015-11-09 7.563 590,785 -6,970 0.03% 4,468,023
2015-11-06 2015-11-04 7.333 597,755 -6,971 0.03% 4,383,536
2015-11-04 2015-11-02 7.012 604,726 +13,941 0.03% 4,240,337
2015-11-03 2015-10-30 7.287 590,785 +6,971 0.03% 4,305,303
2015-11-02 2015-10-29 7.402 583,814 +6,971 0.03% 4,321,502
2015-10-30 2015-10-28 7.597 576,843 +1,743 0.03% 4,382,442
2015-10-29 2015-10-27 7.873 575,100 -6,971 0.03% 4,527,600
2015-10-26 2015-10-22 7.414 582,071 +6,971 0.03% 4,315,280
2015-10-14 2015-10-12 7.712 575,100 -6,971 0.03% 4,435,200
2015-10-13 2015-10-09 7.609 582,071 -8,714 0.03% 4,428,840
2015-10-09 2015-10-07 7.528 590,785 -10,456 0.03% 4,447,683
2015-10-06 2015-10-02 7.391 601,241 -8,714 0.03% 4,443,600
2015-10-05 2015-09-30 6.553 609,955 -6,970 0.03% 3,997,003
2015-10-02 2015-09-29 6.186 616,925 +13,941 0.03% 3,816,117
2015-09-23 2015-09-21 6.691 602,984 +1,743 0.03% 4,034,362
2015-09-21 2015-09-17 6.381 601,241 -8,714 0.03% 3,836,400
2015-09-18 2015-09-16 6.151 609,955 -24,398 0.03% 3,752,003
2015-09-17 2015-09-15 5.818 634,353 +20,042 0.03% 3,690,961
2015-09-11 2015-09-09 6.300 614,311 +1,742 0.03% 3,870,447
2015-09-10 2015-09-08 6.128 612,569 -8,713 0.03% 3,754,022
2015-09-09 2015-09-07 5.669 621,282 -13,942 0.03% 3,522,218
2015-09-08 2015-09-04 5.704 635,224 +871 0.03% 3,623,129
2015-09-04 2015-09-01 5.830 634,353 +15,685 0.03% 3,698,241
2015-09-01 2015-08-28 6.576 618,668 -17,427 0.03% 4,068,299
2015-08-28 2015-08-26 5.761 636,095 -6,971 0.03% 3,664,597
2015-08-27 2015-08-25 5.864 643,066 -50,540 0.03% 3,771,178
2015-08-26 2015-08-24 5.612 693,606 +6,971 0.03% 3,892,443
2015-08-25 2015-08-21 6.404 686,635 +17,428 0.03% 4,397,043
2015-08-24 2015-08-20 6.955 669,207 +10,456 0.03% 4,654,078
2015-08-21 2015-08-19 7.460 658,751 +8,714 0.03% 4,914,000
2015-08-20 2015-08-18 7.574 650,037 +13,942 0.03% 4,923,598
2015-08-18 2015-08-14 8.240 636,095 -8,714 0.03% 5,241,396
2015-08-17 2015-08-13 8.091 644,809 -8,714 0.03% 5,216,999
2015-08-14 2015-08-12 7.919 653,523 +28,755 0.03% 5,175,002
2015-08-13 2015-08-11 7.678 624,768 +3,486 0.03% 4,796,732
2015-08-12 2015-08-10 8.045 621,282 -13,942 0.03% 4,998,127
2015-08-11 2015-08-07 7.448 635,224 -17,427 0.03% 4,731,209
2015-08-07 2015-08-05 7.299 652,651 -8,714 0.03% 4,763,637
2015-08-06 2015-08-04 7.264 661,365 -6,971 0.03% 4,804,470
2015-08-05 2015-08-03 7.058 668,336 +40,083 0.03% 4,717,050
2015-08-03 2015-07-30 7.712 628,253 -6,100 0.03% 4,845,118
2015-07-31 2015-07-29 7.563 634,353 -188,214 0.03% 4,797,522
2015-07-29 2015-07-27 7.069 822,567 +48,796 0.04% 5,815,038
2015-07-28 2015-07-24 8.022 773,771 +10,456 0.04% 6,207,120
2015-07-27 2015-07-23 8.228 763,315 -3,485 0.04% 6,280,923
2015-07-24 2015-07-22 8.010 766,800 +13,942 0.04% 6,142,400
2015-07-23 2015-07-21 8.125 752,858 +13,942 0.04% 6,117,118
2015-07-22 2015-07-20 8.183 738,916 -20,913 0.04% 6,046,237
2015-07-21 2015-07-17 7.987 759,829 -52,282 0.04% 6,069,119
2015-07-20 2015-07-16 7.632 812,111 -6,971 0.04% 6,197,800
2015-07-17 2015-07-15 7.242 819,082 +80,166 0.04% 5,931,401
2015-07-16 2015-07-14 7.861 738,916 -6,971 0.04% 5,808,797
2015-07-15 2015-07-13 8.148 745,887 -41,826 0.04% 6,077,597
2015-07-14 2015-07-10 7.999 787,713 -80,165 0.04% 6,300,882
2015-07-13 2015-07-09 6.886 867,878 -52,282 0.04% 5,975,998
2015-07-10 2015-07-08 5.176 920,160 +17,427 0.04% 4,762,560
2015-07-09 2015-07-07 5.738 902,733 +34,855 0.04% 5,180,001
2015-07-08 2015-07-06 6.461 867,878 +38,340 0.04% 5,607,478
2015-07-07 2015-07-03 7.219 829,538 +24,398 0.04% 5,988,078
2015-07-06 2015-07-02 8.389 805,140 +6,971 0.04% 6,754,440
2015-07-03 2015-06-30 8.699 798,169 -6,971 0.04% 6,943,279
2015-07-02 2015-06-29 8.825 805,140 +24,398 0.04% 7,105,560
2015-06-30 2015-06-26 9.514 780,742 +24,398 0.04% 7,427,841
2015-06-29 2015-06-25 9.973 756,344 -3,485 0.04% 7,542,923
2015-06-26 2015-06-24 10.053 759,829 +3,485 0.04% 7,638,719
2015-06-25 2015-06-23 9.984 756,344 -10,456 0.04% 7,551,603
2015-06-24 2015-06-22 9.479 766,800 +6,971 0.04% 7,268,800
2015-06-23 2015-06-19 9.433 759,829 -3,486 0.04% 7,167,839
2015-06-22 2015-06-18 9.778 763,315 -6,971 0.04% 7,463,524
2015-06-19 2015-06-17 9.841 770,286 -17,427 0.04% 7,580,676
2015-06-18 2015-06-16 9.669 787,713 +2,335 0.04% 7,616,178
2015-06-16 2015-06-12 10.440 785,378 -6,950 0.04% 8,199,282
2015-06-15 2015-06-11 9.795 792,328 +3,475 0.04% 7,761,119
2015-06-12 2015-06-10 9.772 788,853 -48,652 0.04% 7,708,920
2015-06-11 2015-06-09 9.795 837,505 -66,027 0.04% 8,203,643
2015-06-10 2015-06-08 10.474 903,532 -31,276 0.04% 9,464,000
2015-06-09 2015-06-05 10.728 934,808 -45,177 0.05% 10,028,319
2015-06-08 2015-06-04 10.820 979,985 -76,452 0.05% 10,603,203
2015-06-05 2015-06-03 10.854 1,056,437 -243,259 0.05% 11,466,875
2015-06-02 2015-05-29 11.338 1,299,696 -41,702 0.06% 14,735,599
2015-06-01 2015-05-28 11.223 1,341,398 -17,375 0.07% 15,054,005
2015-05-28 2015-05-26 11.879 1,358,773 -3,475 0.07% 16,140,478
2015-05-26 2015-05-21 11.061 1,362,248 -13,901 0.07% 15,068,477
2015-05-22 2015-05-20 10.889 1,376,149 -55,602 0.07% 14,984,643
2015-05-20 2015-05-18 9.784 1,431,751 -6,950 0.07% 14,008,003
2015-05-19 2015-05-15 9.703 1,438,701 -13,900 0.07% 13,960,080
2015-05-18 2015-05-14 9.485 1,452,601 +20,850 0.07% 13,777,275
2015-05-15 2015-05-13 9.565 1,431,751 +6,951 0.07% 13,694,882
2015-05-14 2015-05-12 9.795 1,424,800 -6,951 0.07% 13,956,395
2015-05-13 2015-05-11 9.818 1,431,751 -10,425 0.07% 14,057,443
2015-05-12 2015-05-08 9.485 1,442,176 +3,475 0.07% 13,678,399
2015-05-11 2015-05-07 9.036 1,438,701 +13,901 0.07% 12,999,600
2015-05-08 2015-05-06 9.577 1,424,800 +27,800 0.07% 13,644,795
2015-05-07 2015-05-05 10.233 1,397,000 +17,376 0.07% 14,295,125
2015-05-06 2015-05-04 10.417 1,379,624 +3,475 0.07% 14,371,401
2015-05-05 2015-04-30 10.152 1,376,149 -6,950 0.07% 13,970,882
2015-05-04 2015-04-29 10.290 1,383,099 -10,425 0.07% 14,232,480
2015-04-30 2015-04-28 10.313 1,393,524 +3,475 0.07% 14,371,836
2015-04-29 2015-04-27 10.590 1,390,049 +17,375 0.07% 14,719,997
2015-04-28 2015-04-24 10.198 1,372,674 -24,326 0.07% 13,998,804
2015-04-27 2015-04-23 10.060 1,397,000 -948,708 0.07% 14,053,925
2015-04-24 2015-04-22 10.210 2,345,708 +20,851 0.11% 23,948,999
2015-04-23 2015-04-21 8.921 2,324,857 +389,213 0.11% 20,738,997
2015-04-22 2015-04-20 8.172 1,935,644 +6,951 0.09% 15,818,803
2015-04-21 2015-04-17 8.403 1,928,693 +27,801 0.09% 16,205,997
2015-04-20 2015-04-16 8.828 1,900,892 +437,865 0.09% 16,781,957
2015-04-17 2015-04-15 8.334 1,463,027 +24,326 0.07% 12,192,161
2015-04-16 2015-04-14 8.218 1,438,701 +20,851 0.07% 11,823,840
2015-04-15 2015-04-13 8.851 1,417,850 +3,475 0.07% 12,550,078
2015-04-13 2015-04-09 8.310 1,414,375 -100,779 0.07% 11,754,159
2015-04-10 2015-04-08 8.034 1,515,154 -139,005 0.07% 12,173,122
2015-04-09 2015-04-02 7.159 1,654,159 -69,502 0.08% 11,842,883
2015-04-08 2015-04-01 6.711 1,723,661 -72,978 0.08% 11,566,719
2015-04-02 2015-03-31 6.411 1,796,639 -3,475 0.09% 11,518,762
2015-04-01 2015-03-30 6.158 1,800,114 -31,276 0.09% 11,085,201
2015-03-31 2015-03-27 5.721 1,831,390 -3,475 0.09% 10,476,761
2015-03-30 2015-03-26 5.755 1,834,865 -271,060 0.09% 10,560,000
2015-03-27 2015-03-25 5.686 2,105,925 +6,951 0.10% 11,974,562
2015-03-26 2015-03-24 5.548 2,098,974 +271,059 0.10% 11,645,118
2015-03-25 2015-03-23 5.571 1,827,915 +10,426 0.09% 10,183,361
2015-03-24 2015-03-20 5.536 1,817,489 +10,425 0.09% 10,062,518
2015-03-19 2015-03-17 5.675 1,807,064 -6,950 0.09% 10,254,400
2015-03-18 2015-03-16 5.571 1,814,014 +24,326 0.09% 10,105,918
2015-03-17 2015-03-13 5.606 1,789,688 +17,375 0.09% 10,032,198
2015-03-13 2015-03-11 5.778 1,772,313 +6,950 0.09% 10,240,801
2015-03-12 2015-03-10 5.824 1,765,363 +10,426 0.09% 10,281,923
2015-03-11 2015-03-09 5.916 1,754,937 -10,426 0.09% 10,382,799
2015-03-10 2015-03-06 5.962 1,765,363 -17,375 0.09% 10,525,763
2015-03-09 2015-03-05 5.951 1,782,738 +10,425 0.09% 10,608,839
2015-03-06 2015-03-04 5.905 1,772,313 -24,326 0.09% 10,465,201
2015-03-05 2015-03-03 5.847 1,796,639 -6,950 0.09% 10,505,442
2015-03-03 2015-02-27 5.813 1,803,589 +13,901 0.09% 10,483,800
2015-03-02 2015-02-26 5.652 1,789,688 -3,476 0.09% 10,114,598
2015-02-26 2015-02-24 5.583 1,793,164 -17,375 0.09% 10,010,403
2015-02-25 2015-02-23 5.456 1,810,539 -3,475 0.09% 9,878,159
2015-02-24 2015-02-18 5.548 1,814,014 +3,475 0.09% 10,064,158
2015-02-23 2015-02-16 5.375 1,810,539 +6,950 0.09% 9,732,279
2015-02-17 2015-02-13 5.318 1,803,589 -17,376 0.09% 9,591,120
2015-02-16 2015-02-12 5.260 1,820,965 +27,801 0.09% 9,578,722
2015-02-13 2015-02-11 5.237 1,793,164 +27,801 0.09% 9,391,202
2015-02-12 2015-02-10 5.295 1,765,363 -17,375 0.09% 9,347,202
2015-02-11 2015-02-09 5.306 1,782,738 +13,900 0.09% 9,459,719
2015-02-10 2015-02-06 5.513 1,768,838 +27,801 0.09% 9,752,442
2015-02-09 2015-02-05 5.606 1,741,037 +10,426 0.09% 9,759,482
2015-02-06 2015-02-04 5.698 1,730,611 +13,900 0.08% 9,860,398
2015-02-05 2015-02-03 5.675 1,716,711 +10,426 0.08% 9,741,681
2015-02-03 2015-01-30 5.790 1,706,285 +10,425 0.08% 9,878,917
2015-02-02 2015-01-29 5.732 1,695,860 +6,950 0.08% 9,720,959
2015-01-27 2015-01-23 5.870 1,688,910 +6,950 0.08% 9,914,401
2015-01-26 2015-01-22 5.974 1,681,960 +20,851 0.08% 10,047,842
2015-01-23 2015-01-21 5.870 1,661,109 -6,950 0.08% 9,751,201
2015-01-21 2015-01-19 5.640 1,668,059 +6,950 0.08% 9,407,999
2015-01-14 2015-01-12 5.870 1,661,109 -6,950 0.08% 9,751,201
2015-01-07 2015-01-05 6.043 1,668,059 -10,425 0.08% 10,079,999
2015-01-06 2015-01-02 6.193 1,678,484 -6,951 0.08% 10,394,157
2014-12-29 2014-12-22 5.583 1,685,435 +13,901 0.08% 9,409,002
2014-12-22 2014-12-18 5.560 1,671,534 -3,475 0.08% 9,292,919
2014-12-19 2014-12-17 5.675 1,675,009 +17,375 0.08% 9,505,038
2014-12-17 2014-12-15 5.859 1,657,634 +10,426 0.08% 9,711,721
2014-12-15 2014-12-11 6.020 1,647,208 -17,376 0.08% 9,916,078
2014-12-12 2014-12-10 6.296 1,664,584 -10,425 0.08% 10,480,520
2014-12-10 2014-12-08 6.354 1,675,009 +17,375 0.08% 10,642,558
2014-12-09 2014-12-05 6.515 1,657,634 -17,375 0.08% 10,799,282
2014-12-08 2014-12-04 6.239 1,675,009 -13,901 0.08% 10,449,758
2014-12-05 2014-12-03 5.962 1,688,910 -69,502 0.08% 10,069,921
2014-12-04 2014-12-02 6.008 1,758,412 -38,227 0.09% 10,565,278
2014-12-03 2014-12-01 5.974 1,796,639 -361,412 0.09% 10,732,922
2014-12-02 2014-11-28 6.296 2,158,051 +13,900 0.11% 13,587,477
2014-12-01 2014-11-27 6.538 2,144,151 +97,303 0.10% 14,018,240
2014-11-25 2014-11-21 6.469 2,046,848 +6,951 0.10% 13,240,723
2014-11-24 2014-11-20 6.584 2,039,897 +10,425 0.10% 13,430,558
2014-11-19 2014-11-17 6.653 2,029,472 +20,851 0.10% 13,502,081
2014-11-18 2014-11-14 6.941 2,008,621 -246,734 0.10% 13,941,359
2014-11-17 2014-11-13 6.780 2,255,355 -740,201 0.11% 15,290,440
2014-11-14 2014-11-12 7.067 2,995,556 -6,950 0.15% 21,170,719
2014-11-13 2014-11-11 6.998 3,002,506 -10,426 0.15% 21,012,477
2014-11-12 2014-11-10 7.113 3,012,932 -76,452 0.15% 21,432,242
2014-11-11 2014-11-07 6.883 3,089,384 +6,950 0.15% 21,264,877
2014-11-10 2014-11-06 7.102 3,082,434 +69,502 0.15% 21,891,158
2014-11-07 2014-11-05 7.090 3,012,932 +69,503 0.15% 21,362,882
2014-11-06 2014-11-04 7.010 2,943,429 +264,109 0.14% 20,632,918
2014-11-05 2014-11-03 6.814 2,679,320 +17,376 0.13% 18,257,280
2014-11-04 2014-10-31 6.791 2,661,944 +6,950 0.13% 18,077,598
2014-11-03 2014-10-30 6.757 2,654,994 -6,950 0.13% 17,938,719
2014-10-31 2014-10-29 6.768 2,661,944 -41,702 0.13% 18,016,318
2014-10-30 2014-10-28 6.618 2,703,646 -13,900 0.13% 17,894,001
2014-10-29 2014-10-27 6.365 2,717,546 +6,950 0.13% 17,297,838
2014-10-27 2014-10-23 6.549 2,710,596 +6,950 0.13% 17,752,800
2014-10-24 2014-10-22 6.676 2,703,646 +59,077 0.13% 18,049,601
2014-10-23 2014-10-21 6.676 2,644,569 +45,177 0.13% 17,655,202
2014-10-21 2014-10-17 6.434 2,599,392 +55,602 0.13% 16,725,279
2014-10-20 2014-10-16 6.423 2,543,790 -24,326 0.12% 16,338,239
2014-10-17 2014-10-15 6.584 2,568,116 +31,276 0.13% 16,908,320
2014-10-15 2014-10-13 6.722 2,536,840 -45,177 0.12% 17,052,801
2014-10-14 2014-10-10 6.895 2,582,017 +3,476 0.13% 17,802,283
2014-10-09 2014-10-07 6.906 2,578,541 +13,900 0.13% 17,807,997
2014-10-08 2014-10-06 6.872 2,564,641 +201,557 0.13% 17,623,441
2014-10-07 2014-10-03 6.595 2,363,084 +72,978 0.12% 15,585,602
2014-10-06 2014-09-30 6.388 2,290,106 -3,475 0.11% 14,629,799
2014-10-03 2014-09-29 6.595 2,293,581 -145,955 0.11% 15,127,198
2014-09-30 2014-09-26 6.641 2,439,536 +3,475 0.12% 16,202,157
2014-09-29 2014-09-25 6.365 2,436,061 -24,326 0.12% 15,506,118
2014-09-26 2014-09-24 6.423 2,460,387 +24,326 0.12% 15,802,559
2014-09-24 2014-09-22 6.089 2,436,061 -6,951 0.12% 14,833,158
2014-09-23 2014-09-19 6.239 2,443,012 +785,378 0.12% 15,241,043
2014-09-22 2014-09-18 5.985 1,657,634 -13,900 0.08% 9,921,602
2014-09-18 2014-09-16 5.801 1,671,534 -17,376 0.08% 9,696,959
2014-09-17 2014-09-15 6.043 1,688,910 -6,950 0.08% 10,206,001
2014-09-16 2014-09-12 6.112 1,695,860 -6,950 0.08% 10,365,119
2014-09-15 2014-09-11 6.204 1,702,810 -184,182 0.08% 10,564,398
2014-09-12 2014-09-10 6.089 1,886,992 +205,032 0.09% 11,489,881
2014-09-10 2014-09-05 5.997 1,681,960 -13,900 0.08% 10,086,562
2014-09-08 2014-09-04 6.031 1,695,860 -20,851 0.08% 10,228,479
2014-09-05 2014-09-03 5.836 1,716,711 +17,376 0.08% 10,018,321
2014-09-04 2014-09-02 5.652 1,699,335 -10,426 0.08% 9,603,959
2014-09-03 2014-09-01 5.444 1,709,761 -45,176 0.08% 9,308,642
2014-09-01 2014-08-28 5.203 1,754,937 +27,801 0.09% 9,130,399
2014-08-29 2014-08-27 5.329 1,727,136 +13,900 0.08% 9,204,439
2014-08-28 2014-08-26 5.421 1,713,236 +20,851 0.08% 9,288,122
2014-08-27 2014-08-25 5.525 1,692,385 -10,425 0.08% 9,350,400
2014-08-25 2014-08-21 5.502 1,702,810 +17,375 0.08% 9,368,798
2014-08-22 2014-08-20 5.583 1,685,435 +20,851 0.08% 9,409,002
2014-08-21 2014-08-19 5.629 1,664,584 -20,851 0.08% 9,369,240
2014-08-20 2014-08-18 5.583 1,685,435 +10,426 0.08% 9,409,002
2014-08-19 2014-08-15 5.548 1,675,009 +38,226 0.08% 9,292,958
2014-08-18 2014-08-14 5.652 1,636,783 -20,851 0.08% 9,250,440
2014-08-15 2014-08-13 5.536 1,657,634 +10,426 0.08% 9,177,481
2014-08-14 2014-08-12 5.525 1,647,208 +10,425 0.08% 9,100,798
2014-08-12 2014-08-08 5.467 1,636,783 -10,425 0.08% 8,949,000
2014-08-11 2014-08-07 5.283 1,647,208 +27,801 0.08% 8,702,638
2014-08-08 2014-08-06 5.375 1,619,407 +34,751 0.08% 8,704,878
2014-08-07 2014-08-05 5.306 1,584,656 -17,376 0.08% 8,408,639
2014-08-06 2014-08-04 5.134 1,602,032 +3,475 0.08% 8,224,241
2014-08-05 2014-08-01 5.203 1,598,557 -41,701 0.08% 8,316,802
2014-08-04 2014-07-31 5.191 1,640,258 -17,376 0.08% 8,514,879
2014-08-01 2014-07-30 5.272 1,657,634 -121,629 0.08% 8,738,641
2014-07-31 2014-07-29 5.042 1,779,263 +6,950 0.09% 8,970,240
2014-07-30 2014-07-28 5.030 1,772,313 +17,376 0.09% 8,914,801
2014-07-29 2014-07-25 5.042 1,754,937 +20,851 0.09% 8,847,599
2014-07-25 2014-07-23 5.065 1,734,086 +86,878 0.08% 8,782,398
2014-07-21 2014-07-17 5.088 1,647,208 +10,425 0.08% 8,380,318
2014-07-18 2014-07-16 5.180 1,636,783 +10,425 0.08% 8,478,000
2014-07-17 2014-07-15 5.214 1,626,358 -10,425 0.08% 8,480,162
2014-07-16 2014-07-14 5.214 1,636,783 -13,900 0.08% 8,534,520
2014-07-15 2014-07-11 5.042 1,650,683 +10,425 0.08% 8,321,997
2014-07-14 2014-07-10 5.065 1,640,258 +10,425 0.08% 8,307,199
2014-07-11 2014-07-09 5.076 1,629,833 +13,901 0.08% 8,273,161
2014-07-09 2014-07-07 5.168 1,615,932 +3,475 0.08% 8,351,399
2014-07-08 2014-07-04 5.053 1,612,457 +24,326 0.08% 8,147,839
2014-07-07 2014-07-03 5.099 1,588,131 -3,475 0.08% 8,098,039
2014-07-04 2014-07-02 5.180 1,591,606 -10,426 0.08% 8,243,998
2014-07-03 2014-06-30 5.042 1,602,032 -48,651 0.08% 8,076,721
2014-07-02 2014-06-27 4.892 1,650,683 -6,951 0.08% 8,074,998
2014-06-30 2014-06-26 4.823 1,657,634 +6,951 0.08% 7,994,521
2014-06-23 2014-06-19 4.869 1,650,683 +17,375 0.08% 8,036,998
2014-06-20 2014-06-18 4.869 1,633,308 -135,530 0.08% 7,952,401
2014-06-19 2014-06-17 5.048 1,768,838 -6,950 0.09% 8,928,573
2014-06-18 2014-06-16 5.048 1,775,788 +10,265 0.09% 8,963,655
2014-06-17 2014-06-13 4.990 1,765,523 -10,365 0.09% 8,809,640
2014-06-16 2014-06-12 5.036 1,775,888 -10,365 0.09% 8,943,600
2014-06-10 2014-06-06 4.990 1,786,253 -17,275 0.09% 8,913,079
2014-06-09 2014-06-05 4.909 1,803,528 +17,275 0.09% 8,853,118
2014-06-06 2014-06-04 4.955 1,786,253 -6,910 0.09% 8,851,039
2014-06-05 2014-06-03 4.955 1,793,163 -17,275 0.09% 8,885,279
2014-06-04 2014-05-30 4.851 1,810,438 +6,910 0.09% 8,782,238
2014-05-30 2014-05-28 4.897 1,803,528 +10,365 0.09% 8,832,238
2014-05-27 2014-05-23 4.862 1,793,163 +10,365 0.09% 8,719,199
2014-05-26 2014-05-22 4.978 1,782,798 +6,910 0.09% 8,875,199
2014-05-22 2014-05-20 5.013 1,775,888 +10,365 0.09% 8,902,480
2014-05-15 2014-05-13 4.862 1,765,523 -17,275 0.09% 8,584,800
2014-05-14 2014-05-12 4.862 1,782,798 +10,365 0.09% 8,668,799
2014-04-30 2014-04-28 4.990 1,772,433 +17,275 0.09% 8,844,120
2014-04-25 2014-04-23 5.163 1,755,158 -10,365 0.09% 9,062,721
2014-04-24 2014-04-22 4.955 1,765,523 -10,365 0.09% 8,748,320
2014-04-22 2014-04-16 4.874 1,775,888 +17,275 0.09% 8,655,760
2014-04-14 2014-04-10 5.187 1,758,613 -27,640 0.09% 9,121,280
2014-04-11 2014-04-09 4.955 1,786,253 -34,551 0.09% 8,851,039
2014-04-10 2014-04-08 4.920 1,820,804 +17,276 0.09% 8,959,002
2014-04-09 2014-04-07 4.805 1,803,528 +6,910 0.09% 8,665,198
2014-04-08 2014-04-04 4.967 1,796,618 +3,455 0.09% 8,923,199
2014-04-04 2014-04-02 5.036 1,793,163 +17,275 0.09% 9,030,599
2014-04-03 2014-04-01 5.025 1,775,888 +10,365 0.09% 8,923,040
2014-04-02 2014-03-31 5.001 1,765,523 +3,455 0.09% 8,830,080
2014-04-01 2014-03-28 5.001 1,762,068 +10,365 0.09% 8,812,800
2014-03-28 2014-03-26 5.326 1,751,703 +10,365 0.09% 9,328,801
2014-03-24 2014-03-20 5.488 1,741,338 +44,916 0.09% 9,555,841
2014-03-21 2014-03-19 5.580 1,696,422 -6,910 0.08% 9,466,478
2014-03-19 2014-03-17 5.615 1,703,332 +13,820 0.08% 9,564,198
2014-03-18 2014-03-14 5.742 1,689,512 +48,370 0.08% 9,701,759
2014-03-17 2014-03-13 5.789 1,641,142 +10,365 0.08% 9,500,002
2014-03-14 2014-03-12 5.823 1,630,777 +34,551 0.08% 9,496,642
2014-03-13 2014-03-11 5.858 1,596,226 +131,291 0.08% 9,350,878
2014-03-12 2014-03-10 5.708 1,464,935 -525,165 0.07% 8,361,280
2014-03-11 2014-03-07 5.893 1,990,100 +17,275 0.10% 11,727,358
2014-03-10 2014-03-06 5.800 1,972,825 +165,842 0.10% 11,442,839
2014-03-07 2014-03-05 5.337 1,806,983 +79,465 0.09% 9,644,118
2014-03-06 2014-03-04 5.488 1,727,518 +13,821 0.08% 9,480,002
2014-03-05 2014-03-03 5.499 1,713,697 -17,276 0.08% 9,423,997
2014-03-04 2014-02-28 5.476 1,730,973 -38,005 0.09% 9,478,922
2014-03-03 2014-02-27 5.395 1,768,978 +38,005 0.09% 9,543,680
2014-02-27 2014-02-25 5.476 1,730,973 +34,551 0.09% 9,478,922
2014-02-26 2014-02-24 5.569 1,696,422 -6,910 0.08% 9,446,838
2014-02-25 2014-02-21 5.569 1,703,332 -17,276 0.08% 9,485,318
2014-02-24 2014-02-20 5.441 1,720,608 +13,821 0.08% 9,362,403
2014-02-21 2014-02-19 5.580 1,706,787 -252,218 0.08% 9,524,318
2014-02-20 2014-02-18 5.476 1,959,005 -290,223 0.10% 10,727,640
2014-02-19 2014-02-17 5.580 2,249,228 -69,101 0.11% 12,551,281
2014-02-18 2014-02-14 5.569 2,318,329 +929,405 0.11% 12,910,042
2014-02-17 2014-02-13 5.407 1,388,924 +69,101 0.07% 7,509,359
2014-02-14 2014-02-12 5.314 1,319,823 +17,275 0.06% 7,013,518
2014-02-12 2014-02-10 5.268 1,302,548 +58,735 0.06% 6,861,399
2014-02-11 2014-02-07 5.245 1,243,813 -34,550 0.06% 6,523,202
2014-02-07 2014-02-05 5.036 1,278,363 +17,275 0.06% 6,438,000
2014-02-05 2014-01-30 5.256 1,261,088 -27,640 0.06% 6,628,401
2014-02-04 2014-01-28 5.106 1,288,728 -17,275 0.06% 6,579,719
2014-01-29 2014-01-27 5.140 1,306,003 +17,275 0.06% 6,713,278
2014-01-28 2014-01-24 5.233 1,288,728 +17,275 0.06% 6,743,839
2014-01-27 2014-01-23 5.349 1,271,453 -20,730 0.06% 6,800,640
2014-01-24 2014-01-22 5.221 1,292,183 +6,910 0.06% 6,746,959
2014-01-23 2014-01-21 5.291 1,285,273 +6,910 0.06% 6,800,160
2014-01-22 2014-01-20 5.326 1,278,363 +27,640 0.06% 6,808,000
2014-01-21 2014-01-17 5.372 1,250,723 +24,186 0.06% 6,718,721
2014-01-20 2014-01-16 5.476 1,226,537 -6,911 0.06% 6,716,597
2014-01-17 2014-01-15 5.464 1,233,448 -24,185 0.06% 6,740,162
2014-01-16 2014-01-14 5.210 1,257,633 -34,550 0.06% 6,552,001
2014-01-15 2014-01-13 5.279 1,292,183 -196,937 0.06% 6,821,759
2014-01-14 2014-01-10 5.383 1,489,120 -272,948 0.07% 8,016,599
2014-01-13 2014-01-09 5.499 1,762,068 +203,847 0.09% 9,690,000
2014-01-09 2014-01-07 5.383 1,558,221 +17,275 0.08% 8,388,601
2014-01-08 2014-01-06 5.569 1,540,946 +10,365 0.08% 8,581,042
2014-01-07 2014-01-03 5.569 1,530,581 -44,915 0.08% 8,523,322
2014-01-03 2013-12-31 5.221 1,575,496 -44,916 0.08% 8,226,240
2013-12-19 2013-12-17 5.106 1,620,412 +17,276 0.08% 8,273,163
2013-12-16 2013-12-12 5.129 1,603,136 -3,455 0.08% 8,222,078
2013-12-13 2013-12-11 5.163 1,606,591 -62,191 0.08% 8,295,598
2013-12-12 2013-12-10 5.279 1,668,782 +10,365 0.08% 8,809,920
2013-12-10 2013-12-06 5.372 1,658,417 +27,640 0.08% 8,908,801
2013-12-09 2013-12-05 5.511 1,630,777 -44,915 0.08% 8,986,882
2013-12-05 2013-12-03 5.279 1,675,692 +13,820 0.08% 8,846,400
2013-12-04 2013-12-02 5.395 1,661,872 +41,460 0.08% 8,965,840
2013-12-03 2013-11-29 5.430 1,620,412 -27,640 0.08% 8,798,443
2013-12-02 2013-11-28 5.210 1,648,052 -93,286 0.08% 8,586,001
2013-11-27 2013-11-25 5.140 1,741,338 -20,730 0.09% 8,951,041
2013-11-26 2013-11-22 5.036 1,762,068 -3,455 0.09% 8,874,000
2013-11-25 2013-11-21 5.140 1,765,523 +6,910 0.09% 9,075,360
2013-11-22 2013-11-20 5.152 1,758,613 -96,741 0.09% 9,060,200
2013-11-20 2013-11-18 4.955 1,855,354 -44,915 0.09% 9,193,441
2013-11-18 2013-11-14 4.550 1,900,269 -17,276 0.09% 8,645,998
2013-11-15 2013-11-13 4.260 1,917,545 +3,456 0.09% 8,169,602
2013-11-08 2013-11-06 4.249 1,914,089 -17,276 0.09% 8,132,718
2013-11-07 2013-11-05 4.110 1,931,365 +31,096 0.09% 7,937,801
2013-11-05 2013-11-01 4.203 1,900,269 +3,455 0.09% 7,985,999
2013-10-23 2013-10-21 4.214 1,896,814 -51,826 0.09% 7,993,439
2013-10-22 2013-10-18 4.341 1,948,640 -621,906 0.10% 8,460,001
2013-10-21 2013-10-17 4.376 2,570,546 +3,455 0.13% 11,249,279
2013-10-18 2013-10-16 4.365 2,567,091 -1,274,908 0.13% 11,204,439
2013-10-17 2013-10-15 4.561 3,841,999 +6,910 0.19% 17,525,119
2013-10-16 2013-10-11 4.504 3,835,089 +44,915 0.19% 17,271,600
2013-10-10 2013-10-08 4.585 3,790,174 +17,276 0.19% 17,376,482
2013-10-09 2013-10-07 4.608 3,772,898 +10,365 0.19% 17,384,638
2013-10-07 2013-10-03 4.573 3,762,533 +31,095 0.18% 17,206,199
2013-09-23 2013-09-18 4.735 3,731,438 +24,185 0.18% 17,668,800
2013-09-17 2013-09-13 4.805 3,707,253 -3,455 0.18% 17,811,801
2013-09-13 2013-09-11 4.886 3,710,708 -17,275 0.18% 18,129,121
2013-09-12 2013-09-10 4.781 3,727,983 +183,117 0.18% 17,825,080
2013-09-10 2013-09-06 4.700 3,544,866 -10,365 0.17% 16,662,239
2013-09-09 2013-09-05 4.770 3,555,231 -13,820 0.17% 16,957,919
2013-09-06 2013-09-04 4.608 3,569,051 -252,218 0.18% 16,445,358
2013-09-05 2013-09-03 4.619 3,821,269 -65,646 0.19% 17,651,760
2013-09-02 2013-08-29 4.585 3,886,915 +89,831 0.19% 17,820,002
2013-08-30 2013-08-28 4.642 3,797,084 +3,455 0.19% 17,627,962
2013-08-27 2013-08-23 4.712 3,793,629 -511,345 0.19% 17,875,442
2013-08-26 2013-08-22 4.758 4,304,974 -259,127 0.21% 20,484,241
2013-08-23 2013-08-21 4.700 4,564,101 +58,735 0.22% 21,453,038
2013-08-22 2013-08-20 4.805 4,505,366 -58,735 0.22% 21,646,401
2013-08-21 2013-08-19 4.909 4,564,101 -24,186 0.22% 22,404,158
2013-08-20 2013-08-16 4.920 4,588,287 +214,212 0.23% 22,576,001
2013-08-19 2013-08-15 4.805 4,374,075 -110,561 0.21% 21,015,602
2013-08-16 2013-08-13 4.920 4,484,636 -10,365 0.22% 22,066,002
2013-08-15 2013-08-12 4.828 4,495,001 +145,112 0.22% 21,700,681
2013-08-13 2013-08-09 4.862 4,349,889 +34,550 0.21% 21,151,199
2013-08-12 2013-08-08 4.770 4,315,339 +17,275 0.21% 20,583,520
2013-08-09 2013-08-07 4.805 4,298,064 +10,365 0.21% 20,650,401
2013-08-08 2013-08-06 4.886 4,287,699 +58,736 0.21% 20,948,082
2013-08-07 2013-08-05 4.828 4,228,963 -51,826 0.21% 20,416,320
2013-08-02 2013-07-31 4.805 4,280,789 -13,820 0.21% 20,567,402
2013-08-01 2013-07-30 4.793 4,294,609 +34,551 0.21% 20,584,081
2013-07-31 2013-07-29 4.851 4,260,058 -76,011 0.21% 20,665,078
2013-07-30 2013-07-26 4.967 4,336,069 -20,730 0.21% 21,535,799
2013-07-29 2013-07-25 4.978 4,356,799 -677,187 0.21% 21,689,198
2013-07-26 2013-07-24 5.082 5,033,986 +27,640 0.25% 25,584,919
2013-07-25 2013-07-23 4.967 5,006,346 +435,334 0.25% 24,864,840
2013-07-24 2013-07-22 4.862 4,571,012 +86,376 0.22% 22,226,402
2013-07-23 2013-07-19 4.851 4,484,636 +127,837 0.22% 21,754,482
2013-07-22 2013-07-18 4.724 4,356,799 +17,275 0.21% 20,579,518
2013-07-19 2013-07-17 4.851 4,339,524 +856,849 0.21% 21,050,559
2013-07-18 2013-07-16 4.805 3,482,675 -10,366 0.17% 16,732,798
2013-07-17 2013-07-15 4.793 3,493,041 +255,673 0.17% 16,742,162
2013-07-16 2013-07-12 4.712 3,237,368 +155,477 0.16% 15,254,360
2013-07-15 2013-07-11 4.619 3,081,891 +380,053 0.15% 14,236,318
2013-07-12 2013-07-10 4.492 2,701,838 +114,017 0.13% 12,136,642
2013-07-10 2013-07-08 4.492 2,587,821 +17,275 0.13% 11,624,478
2013-07-08 2013-07-04 4.492 2,570,546 +6,910 0.13% 11,546,879
2013-07-05 2013-07-03 4.504 2,563,636 +10,365 0.13% 11,545,519
2013-07-04 2013-07-02 4.642 2,553,271 -44,915 0.13% 11,853,560
2013-07-03 2013-06-28 4.642 2,598,186 -10,366 0.13% 12,062,078
2013-06-28 2013-06-26 4.457 2,608,552 -13,820 0.13% 11,627,002
2013-06-27 2013-06-25 4.318 2,622,372 +13,820 0.13% 11,324,281
2013-06-21 2013-06-19 4.689 2,608,552 -20,730 0.13% 12,231,002
2013-06-20 2013-06-18 4.811 2,629,282 -172,752 0.13% 12,648,793
2013-06-19 2013-06-17 4.368 2,802,034 +188,773 0.14% 12,239,580
2013-06-18 2013-06-14 4.252 2,613,261 +10,302 0.13% 11,110,600
2013-06-11 2013-06-07 4.461 2,602,959 +17,170 0.13% 11,612,560
2013-06-10 2013-06-06 4.461 2,585,789 -17,170 0.13% 11,535,959
2013-06-07 2013-06-05 4.601 2,602,959 -690,231 0.13% 11,976,400
2013-06-05 2013-06-03 4.741 3,293,190 -147,661 0.16% 15,612,522
2013-06-04 2013-05-31 4.857 3,440,851 +257,549 0.17% 16,713,361
2013-06-03 2013-05-30 4.846 3,183,302 -343,398 0.16% 15,425,279
2013-05-30 2013-05-28 4.927 3,526,700 -10,302 0.17% 17,376,838
2013-05-29 2013-05-27 4.787 3,537,002 +89,283 0.17% 16,933,198
2013-05-28 2013-05-24 4.718 3,447,719 -116,755 0.17% 16,264,801
2013-05-24 2013-05-22 4.857 3,564,474 -13,736 0.18% 17,313,839
2013-05-23 2013-05-21 4.834 3,578,210 +20,604 0.18% 17,297,199
2013-05-22 2013-05-20 4.951 3,557,606 +171,699 0.18% 17,611,999
2013-05-20 2013-05-15 4.962 3,385,907 +116,755 0.17% 16,801,439
2013-05-16 2013-05-14 4.752 3,269,152 -10,302 0.16% 15,536,641
2013-05-15 2013-05-13 4.776 3,279,454 -504,795 0.16% 15,662,002
2013-05-14 2013-05-10 4.822 3,784,249 +147,661 0.19% 18,249,119
2013-05-13 2013-05-09 4.624 3,636,588 -34,340 0.18% 16,816,920
2013-05-10 2013-05-08 4.566 3,670,928 +219,775 0.18% 16,761,921
2013-05-09 2013-05-07 4.461 3,451,153 +34,340 0.17% 15,396,601
2013-05-08 2013-05-06 4.426 3,416,813 +65,246 0.17% 15,124,000
2013-05-07 2013-05-03 4.415 3,351,567 +157,963 0.17% 14,796,159
2013-05-06 2013-05-02 4.520 3,193,604 -103,020 0.16% 14,433,600
2013-05-03 2013-04-30 4.368 3,296,624 +51,510 0.16% 14,400,002
2013-05-02 2013-04-29 4.298 3,245,114 +17,170 0.16% 13,948,201
2013-04-30 2013-04-26 4.368 3,227,944 -85,849 0.16% 14,100,000
2013-04-29 2013-04-25 4.403 3,313,793 +85,849 0.16% 14,590,798
2013-04-23 2013-04-19 4.380 3,227,944 -85,849 0.16% 14,137,600
2013-04-22 2013-04-18 4.263 3,313,793 +20,603 0.16% 14,127,598
2013-04-19 2013-04-17 4.263 3,293,190 +85,850 0.16% 14,039,762
2013-04-16 2013-04-12 4.438 3,207,340 +257,549 0.16% 14,234,160
2013-04-15 2013-04-11 4.403 2,949,791 -34,340 0.15% 12,988,079
2013-04-12 2013-04-10 4.345 2,984,131 +130,491 0.15% 12,965,479
2013-04-11 2013-04-09 4.415 2,853,640 +68,680 0.14% 12,597,961
2013-04-10 2013-04-08 4.391 2,784,960 -17,170 0.14% 12,229,879
2013-04-08 2013-04-03 4.426 2,802,130 +103,019 0.14% 12,403,200
2013-04-05 2013-04-02 4.543 2,699,111 +240,379 0.13% 12,261,602
2013-04-03 2013-03-28 4.438 2,458,732 -13,736 0.12% 10,911,841
2013-04-02 2013-03-27 4.508 2,472,468 -65,245 0.12% 11,145,601
2013-03-28 2013-03-26 4.298 2,537,713 +44,641 0.13% 10,907,638
2013-03-27 2013-03-25 4.403 2,493,072 -85,849 0.12% 10,977,122
2013-03-26 2013-03-22 4.240 2,578,921 -17,170 0.13% 10,934,559
2013-03-22 2013-03-20 4.089 2,596,091 -24,038 0.13% 10,614,240
2013-03-21 2013-03-19 4.042 2,620,129 -137,359 0.13% 10,590,440
2013-03-20 2013-03-18 4.019 2,757,488 +161,397 0.14% 11,081,399
2013-03-19 2013-03-15 4.170 2,596,091 +3,434 0.13% 10,825,920
2013-03-18 2013-03-14 4.182 2,592,657 +10,302 0.13% 10,841,800
2013-03-15 2013-03-13 4.193 2,582,355 -85,850 0.13% 10,828,799
2013-03-14 2013-03-12 4.170 2,668,205 +103,020 0.13% 11,126,641
2013-03-12 2013-03-08 4.380 2,565,185 +113,321 0.13% 11,234,879
2013-03-11 2013-03-07 4.415 2,451,864 +10,302 0.12% 10,824,241
2013-03-08 2013-03-06 4.461 2,441,562 -85,849 0.12% 10,892,521
2013-03-07 2013-03-05 4.368 2,527,411 -10,302 0.12% 11,039,998
2013-03-04 2013-02-28 4.147 2,537,713 -103,020 0.13% 10,523,358
2013-03-01 2013-02-27 4.007 2,640,733 -20,604 0.13% 10,581,441
2013-02-28 2013-02-26 3.995 2,661,337 -34,340 0.13% 10,633,001
2013-02-25 2013-02-21 4.158 2,695,677 -827,589 0.13% 11,209,802
2013-02-22 2013-02-20 4.322 3,523,266 +68,679 0.17% 15,225,838
2013-02-20 2013-02-18 4.461 3,454,587 +13,736 0.17% 15,411,921
2013-02-19 2013-02-15 4.554 3,440,851 +34,340 0.17% 15,671,281
2013-02-18 2013-02-14 4.508 3,406,511 +10,302 0.17% 15,356,160
2013-02-15 2013-02-08 4.520 3,396,209 -13,736 0.17% 15,349,280
2013-02-14 2013-02-07 4.508 3,409,945 +85,850 0.17% 15,371,640
2013-02-08 2013-02-06 4.531 3,324,095 -154,530 0.16% 15,062,078
2013-02-07 2013-02-05 4.450 3,478,625 +41,208 0.17% 15,478,641
2013-02-06 2013-02-04 4.566 3,437,417 +209,473 0.17% 15,695,681
2013-02-05 2013-02-01 4.613 3,227,944 -72,114 0.16% 14,889,600
2013-01-31 2013-01-29 4.520 3,300,058 +3,434 0.16% 14,914,722
2013-01-30 2013-01-28 4.380 3,296,624 -6,868 0.16% 14,438,402
2013-01-29 2013-01-25 4.252 3,303,492 +10,302 0.16% 14,045,202
2013-01-25 2013-01-23 4.461 3,293,190 +17,170 0.16% 14,691,882
2013-01-24 2013-01-22 4.461 3,276,020 +48,076 0.16% 14,615,281
2013-01-23 2013-01-21 4.508 3,227,944 +10,302 0.16% 14,551,200
2013-01-21 2013-01-17 4.391 3,217,642 +247,247 0.16% 14,129,960
2013-01-18 2013-01-16 4.485 2,970,395 +175,133 0.15% 13,320,999
2013-01-17 2013-01-15 4.356 2,795,262 -182,001 0.14% 12,177,440
2013-01-16 2013-01-14 4.333 2,977,263 -37,774 0.15% 12,900,959
2013-01-15 2013-01-11 4.065 3,015,037 +61,812 0.15% 12,256,880
2013-01-14 2013-01-10 4.182 2,953,225 -164,831 0.15% 12,349,599
2013-01-11 2013-01-09 4.112 3,118,056 +171,699 0.15% 12,820,958
2013-01-10 2013-01-08 4.077 2,946,357 +68,679 0.15% 12,011,999
2013-01-09 2013-01-07 4.240 2,877,678 +6,868 0.14% 12,201,281
2013-01-07 2013-01-03 4.252 2,870,810 -161,397 0.14% 12,205,601
2013-01-04 2013-01-02 4.030 3,032,207 +17,170 0.15% 12,220,720
2013-01-03 2012-12-31 3.984 3,015,037 +103,019 0.15% 12,011,040
2012-12-28 2012-12-24 3.867 2,912,018 -6,867 0.14% 11,261,442
2012-12-27 2012-12-20 3.960 2,918,885 +137,359 0.14% 11,559,998
2012-12-21 2012-12-19 3.925 2,781,526 +44,642 0.14% 10,918,799
2012-12-20 2012-12-18 3.914 2,736,884 +13,736 0.14% 10,711,679
2012-12-19 2012-12-17 3.856 2,723,148 +271,284 0.13% 10,499,318
2012-12-18 2012-12-14 4.019 2,451,864 +123,624 0.12% 9,853,201
2012-12-17 2012-12-13 3.972 2,328,240 +223,208 0.12% 9,247,918
2012-12-14 2012-12-12 3.995 2,105,032 +17,170 0.10% 8,410,362
2012-12-10 2012-12-06 3.786 2,087,862 +6,868 0.10% 7,904,001
2012-12-04 2012-11-30 3.902 2,080,994 +24,038 0.10% 8,120,401
2012-12-03 2012-11-29 3.914 2,056,956 +13,736 0.10% 8,050,561
2012-11-29 2012-11-27 3.984 2,043,220 +3,434 0.10% 8,139,601
2012-11-26 2012-11-22 3.925 2,039,786 +17,170 0.10% 8,007,121
2012-11-22 2012-11-20 3.995 2,022,616 -288,454 0.10% 8,081,080
2012-11-20 2012-11-16 3.984 2,311,070 +6,867 0.11% 9,206,638
2012-11-19 2012-11-15 3.774 2,304,203 -3,434 0.11% 8,696,162
2012-11-16 2012-11-14 3.867 2,307,637 +267,851 0.11% 8,924,162
2012-11-15 2012-11-13 3.821 2,039,786 +10,302 0.10% 7,793,281
2012-11-12 2012-11-08 3.588 2,029,484 -250,681 0.10% 7,281,120
2012-11-09 2012-11-07 3.751 2,280,165 -17,170 0.11% 8,552,321
2012-11-06 2012-11-02 3.739 2,297,335 +17,170 0.11% 8,589,962
2012-11-05 2012-11-01 3.751 2,280,165 -10,302 0.11% 8,552,321
2012-11-02 2012-10-31 3.704 2,290,467 +329,663 0.11% 8,484,241
2012-10-31 2012-10-29 3.576 1,960,804 -3,434 0.10% 7,011,879
2012-10-26 2012-10-24 3.541 1,964,238 +6,868 0.10% 6,955,519
2012-10-24 2012-10-19 3.494 1,957,370 +13,736 0.10% 6,839,999
2012-10-22 2012-10-18 3.588 1,943,634 +61,811 0.10% 6,973,119
2012-10-18 2012-10-16 3.460 1,881,823 +20,604 0.09% 6,510,241
2012-10-15 2012-10-11 3.425 1,861,219 -34,340 0.09% 6,373,921
2012-10-11 2012-10-09 3.401 1,895,559 +3,434 0.09% 6,447,361
2012-10-09 2012-10-05 3.541 1,892,125 +51,510 0.09% 6,700,161
2012-10-08 2012-10-04 3.529 1,840,615 +27,472 0.09% 6,496,321
2012-09-26 2012-09-24 3.494 1,813,143 +17,170 0.09% 6,336,000
2012-09-05 2012-09-03 3.296 1,795,973 -3,434 0.09% 5,920,360
2012-08-28 2012-08-24 3.250 1,799,407 -178,567 0.09% 5,847,840
2012-08-27 2012-08-23 3.238 1,977,974 +20,604 0.10% 6,405,120
2012-08-24 2012-08-22 3.168 1,957,370 -123,624 0.10% 6,201,599
2012-08-22 2012-08-20 3.098 2,080,994 +312,493 0.10% 6,447,841
2012-07-20 2012-07-18 2.994 1,768,501 -17,170 0.09% 5,294,199
2012-07-13 2012-07-11 2.889 1,785,671 +17,170 0.09% 5,158,400
2012-07-12 2012-07-10 2.970 1,768,501 -48,076 0.09% 5,252,999
2012-07-10 2012-07-06 3.087 1,816,577 +6,868 0.09% 5,607,400
2012-07-04 2012-06-29 2.970 1,809,709 +3,434 0.09% 5,375,400
2012-06-12 2012-06-08 3.227 1,806,275 +6,868 0.09% 5,828,080
2012-06-11 2012-06-07 3.262 1,799,407 +17,170 0.09% 5,868,800
2012-06-05 2012-06-01 3.553 1,782,237 -6,868 0.09% 6,331,800
2012-05-31 2012-05-29 3.590 1,789,105 +7,211 0.09% 6,423,773
2012-05-23 2012-05-21 3.532 1,781,894 +17,101 0.09% 6,293,682
2012-05-22 2012-05-18 3.509 1,764,793 -13,680 0.09% 6,192,001
2012-05-14 2012-05-10 3.707 1,778,473 +3,420 0.09% 6,593,599
2012-05-10 2012-05-08 3.895 1,775,053 -17,101 0.09% 6,913,079
2012-05-09 2012-05-07 3.953 1,792,154 -119,705 0.09% 7,084,480
2012-05-08 2012-05-04 4.082 1,911,859 -27,361 0.09% 7,803,640
2012-05-02 2012-04-27 4.128 1,939,220 -3,420 0.10% 8,006,040
2012-04-18 2012-04-16 4.117 1,942,640 +17,101 0.10% 7,997,439
2012-04-13 2012-04-11 4.035 1,925,539 +6,840 0.10% 7,769,398
2012-04-10 2012-04-03 4.164 1,918,699 -10,261 0.10% 7,988,639
2012-04-05 2012-04-02 4.164 1,928,960 +13,681 0.10% 8,031,362
2012-04-02 2012-03-29 4.199 1,915,279 +3,420 0.10% 8,041,600
2012-03-30 2012-03-28 4.164 1,911,859 +10,261 0.09% 7,960,160
2012-03-29 2012-03-27 4.164 1,901,598 -3,421 0.09% 7,917,438
2012-03-26 2012-03-22 4.304 1,905,019 -3,420 0.09% 8,199,042
2012-03-20 2012-03-16 4.585 1,908,439 +10,261 0.09% 8,749,441
2012-03-13 2012-03-09 4.608 1,898,178 +10,260 0.09% 8,746,798
2012-03-12 2012-03-08 4.526 1,887,918 +6,840 0.09% 8,544,960
2012-03-08 2012-03-06 4.491 1,881,078 -41,041 0.09% 8,448,002
2012-03-07 2012-03-05 4.631 1,922,119 -71,823 0.10% 8,902,079
2012-03-02 2012-02-29 4.666 1,993,942 +3,420 0.10% 9,304,679
2012-02-29 2012-02-27 4.468 1,990,522 +13,680 0.12% 8,892,959
2012-02-27 2012-02-23 4.748 1,976,842 -3,420 0.11% 9,386,722
2012-02-21 2012-02-17 4.912 1,980,262 +6,841 0.11% 9,727,201
2012-02-20 2012-02-16 5.006 1,973,421 +27,361 0.11% 9,878,238
2012-02-17 2012-02-15 4.912 1,946,060 +10,260 0.11% 9,559,198
2012-02-14 2012-02-10 4.889 1,935,800 -61,562 0.11% 9,463,521
2012-02-13 2012-02-09 4.865 1,997,362 +85,503 0.12% 9,717,758
2012-02-10 2012-02-08 4.889 1,911,859 -10,260 0.11% 9,346,481
2012-02-09 2012-02-07 4.585 1,922,119 -10,261 0.11% 8,812,159
2012-02-08 2012-02-06 4.433 1,932,380 -3,420 0.11% 8,565,401
2012-02-07 2012-02-03 4.468 1,935,800 -13,680 0.11% 8,648,481
2012-02-06 2012-02-02 4.362 1,949,480 -6,841 0.11% 8,504,398
2012-02-03 2012-02-01 4.234 1,956,321 -6,840 0.11% 8,282,561
2012-01-31 2012-01-27 4.257 1,963,161 -3,420 0.11% 8,357,440
2012-01-26 2012-01-19 4.128 1,966,581 +126,545 0.11% 8,118,999
2012-01-20 2012-01-18 4.105 1,840,036 -3,420 0.11% 7,553,520
2012-01-19 2012-01-17 3.965 1,843,456 +10,260 0.11% 7,308,840
2012-01-04 2011-12-30 3.801 1,833,196 +112,865 0.11% 6,968,001
2011-12-23 2011-12-21 3.801 1,720,331 +10,260 0.10% 6,539,000
2011-12-21 2011-12-19 3.778 1,710,071 +3,421 0.10% 6,460,002
2011-12-15 2011-12-13 3.953 1,706,650 +6,840 0.10% 6,746,478
2011-12-12 2011-12-08 4.187 1,699,810 +3,420 0.10% 7,117,039
2011-12-08 2011-12-06 4.082 1,696,390 +34,201 0.10% 6,924,160
2011-12-07 2011-12-05 4.210 1,662,189 +6,841 0.10% 6,998,402
2011-12-06 2011-12-02 4.245 1,655,348 +10,260 0.10% 7,027,679
2011-12-01 2011-11-29 4.292 1,645,088 -6,840 0.10% 7,061,080
2011-11-28 2011-11-24 4.140 1,651,928 +6,840 0.10% 6,839,279
2011-11-25 2011-11-23 4.105 1,645,088 +34,202 0.10% 6,753,240
2011-11-24 2011-11-22 4.292 1,610,886 +10,260 0.09% 6,914,278
2011-11-23 2011-11-21 4.316 1,600,626 -6,840 0.09% 6,907,680
2011-11-22 2011-11-18 4.351 1,607,466 +3,420 0.09% 6,993,599
2011-11-18 2011-11-16 4.526 1,604,046 -23,941 0.09% 7,260,119
2011-11-17 2011-11-15 4.093 1,627,987 +6,840 0.09% 6,663,999
2011-11-14 2011-11-10 3.930 1,621,147 -3,420 0.09% 6,370,560
2011-11-09 2011-11-07 4.082 1,624,567 +6,840 0.09% 6,631,000
2011-11-08 2011-11-04 4.117 1,617,727 +13,681 0.09% 6,659,841
2011-11-07 2011-11-03 4.000 1,604,046 +3,420 0.09% 6,415,919
2011-11-02 2011-10-31 4.047 1,600,626 -13,681 0.09% 6,477,120
2011-10-31 2011-10-27 4.152 1,614,307 -6,840 0.09% 6,702,402
2011-10-27 2011-10-25 3.895 1,621,147 +3,420 0.09% 6,313,680
2011-10-26 2011-10-24 3.859 1,617,727 +13,681 0.09% 6,243,601
2011-10-19 2011-10-17 3.813 1,604,046 +34,201 0.09% 6,115,759
2011-10-13 2011-10-11 3.357 1,569,845 -6,840 0.09% 5,269,321
2011-10-11 2011-10-07 3.310 1,576,685 +6,840 0.09% 5,218,520
2011-10-03 2011-09-28 2.702 1,569,845 -10,260 0.09% 4,241,161
2011-09-30 2011-09-27 2.702 1,580,105 +10,260 0.09% 4,268,879
2011-09-22 2011-09-20 3.602 1,569,845 -3,420 0.09% 5,654,881
2011-08-15 2011-08-11 4.596 1,573,265 -27,361 0.09% 7,231,200
2011-08-08 2011-08-04 5.134 1,600,626 -6,840 0.09% 8,218,080
2011-07-22 2011-07-20 5.310 1,607,466 +10,260 0.09% 8,535,198
2011-07-21 2011-07-19 5.275 1,597,206 -6,840 0.09% 8,424,680
2011-07-20 2011-07-18 5.357 1,604,046 +10,260 0.09% 8,592,079
2011-07-19 2011-07-15 5.485 1,593,786 -3,420 0.09% 8,742,161
2011-07-15 2011-07-13 5.473 1,597,206 -17,101 0.09% 8,742,240
2011-07-13 2011-07-11 5.473 1,614,307 +13,681 0.09% 8,835,842
2011-07-12 2011-07-08 5.672 1,600,626 -17,101 0.09% 9,079,200
2011-07-11 2011-07-07 5.672 1,617,727 -88,923 0.09% 9,176,201
2011-07-08 2011-07-06 5.497 1,706,650 +68,402 0.10% 9,381,198
2011-07-07 2011-07-05 5.544 1,638,248 +3,421 0.10% 9,081,842
2011-07-06 2011-07-04 5.497 1,634,827 +17,100 0.09% 8,986,397
2011-07-05 2011-06-30 5.427 1,617,727 +10,261 0.09% 8,778,881
2011-06-30 2011-06-28 5.438 1,607,466 +6,840 0.09% 8,741,998
2011-06-28 2011-06-24 5.380 1,600,626 +6,840 0.09% 8,611,200
2011-06-24 2011-06-22 5.134 1,593,786 -78,663 0.09% 8,182,961
2011-06-23 2011-06-21 5.064 1,672,449 -17,101 0.10% 8,469,480
2011-06-22 2011-06-20 4.889 1,689,550 -164,166 0.10% 8,259,681
2011-06-21 2011-06-17 4.842 1,853,716 -3,421 0.11% 8,975,518
2011-06-20 2011-06-16 5.228 1,857,137 -6,840 0.11% 9,708,842
2011-06-17 2011-06-15 5.544 1,863,977 -78,663 0.11% 10,333,200
2011-06-16 2011-06-14 5.661 1,942,640 -3,420 0.11% 10,996,479
2011-06-10 2011-06-08 5.707 1,946,060 -68,403 0.11% 11,106,878
2011-06-09 2011-06-07 5.742 2,014,463 -232,570 0.12% 11,567,959
2011-06-07 2011-06-02 5.871 2,247,033 +71,823 0.13% 13,192,562
2011-06-03 2011-06-01 5.824 2,175,210 -181,267 0.13% 12,669,121
2011-06-02 2011-05-31 6.047 2,356,477 +47,882 0.14% 14,248,519
2011-06-01 2011-05-30 6.199 2,308,595 +372,795 0.13% 14,309,998
2011-05-31 2011-05-27 6.140 1,935,800 +184,688 0.11% 11,886,001
2011-05-30 2011-05-26 6.070 1,751,112 +266,771 0.10% 10,629,118
2011-05-26 2011-05-24 5.871 1,484,341 -64,983 0.09% 8,714,719
2011-05-25 2011-05-23 5.953 1,549,324 -6,840 0.09% 9,223,080
2011-05-24 2011-05-20 5.883 1,556,164 -246,250 0.09% 9,154,599
2011-05-23 2011-05-19 5.848 1,802,414 -868,716 0.10% 10,539,998
2011-05-20 2011-05-18 5.859 2,671,130 +85,503 0.16% 15,651,239
2011-05-19 2011-05-17 5.754 2,585,627 +694,289 0.15% 14,878,082
2011-05-18 2011-05-16 5.602 1,891,338 -6,840 0.11% 10,595,480
2011-05-17 2011-05-13 5.684 1,898,178 +75,243 0.11% 10,789,198
2011-05-16 2011-05-12 5.532 1,822,935 -92,344 0.11% 10,084,359
2011-05-13 2011-05-11 5.509 1,915,279 +27,361 0.11% 10,550,400
2011-05-12 2011-05-09 5.532 1,887,918 +249,670 0.11% 10,443,841
2011-05-11 2011-05-06 5.602 1,638,248 +3,421 0.10% 9,177,642
2011-05-09 2011-05-05 5.485 1,634,827 -3,421 0.09% 8,967,277
2011-05-06 2011-05-04 5.511 1,638,248 +13,681 0.10% 9,028,176
2011-05-05 2011-05-03 5.698 1,624,567 +4,134 0.09% 9,257,557
2011-05-04 2011-04-29 5.675 1,620,433 +85,286 0.09% 9,196,000
2011-05-03 2011-04-28 5.569 1,535,147 +3,411 0.09% 8,550,000
2011-04-29 2011-04-27 5.710 1,531,736 +81,875 0.09% 8,746,522
2011-04-28 2011-04-26 5.734 1,449,861 +3,411 0.08% 8,312,999
2011-04-26 2011-04-20 5.405 1,446,450 +40,938 0.08% 7,818,562
2011-04-21 2011-04-19 5.452 1,405,512 +112,577 0.08% 7,663,198
2011-04-20 2011-04-18 5.394 1,292,935 -102,343 0.08% 6,973,600
2011-04-19 2011-04-15 5.112 1,395,278 +20,468 0.08% 7,132,959
2011-04-18 2011-04-14 5.054 1,374,810 -3,411 0.08% 6,947,723
2011-04-15 2011-04-13 5.100 1,378,221 +109,166 0.08% 7,029,600
2011-04-14 2011-04-12 5.007 1,269,055 -3,411 0.07% 6,353,760
2011-04-12 2011-04-08 5.007 1,272,466 -20,469 0.07% 6,370,838
2011-04-11 2011-04-07 5.054 1,292,935 +34,114 0.08% 6,533,960
2011-04-06 2011-04-01 4.889 1,258,821 +6,823 0.07% 6,154,922
2011-03-31 2011-03-29 4.925 1,251,998 +3,412 0.07% 6,165,601
2011-03-29 2011-03-25 4.901 1,248,586 -10,235 0.07% 6,119,519
2011-03-28 2011-03-24 4.936 1,258,821 -20,468 0.07% 6,213,962
2011-03-25 2011-03-23 4.714 1,279,289 -3,412 0.07% 6,029,999
2011-03-22 2011-03-18 4.420 1,282,701 +10,235 0.07% 5,670,081
2011-03-18 2011-03-16 4.714 1,272,466 +3,411 0.07% 5,997,838
2011-03-17 2011-03-15 4.655 1,269,055 -6,823 0.07% 5,907,360
2011-03-15 2011-03-11 4.901 1,275,878 -341,144 0.07% 6,253,281
2011-03-14 2011-03-10 4.983 1,617,022 -23,880 0.09% 8,058,002
2011-03-11 2011-03-09 5.112 1,640,902 +3,412 0.10% 8,388,642
2011-03-10 2011-03-08 5.112 1,637,490 +347,966 0.10% 8,371,199
2011-03-08 2011-03-04 5.065 1,289,524 -6,822 0.08% 6,531,842
2011-03-07 2011-03-03 5.065 1,296,346 -23,880 0.08% 6,566,398
2011-03-04 2011-03-02 5.018 1,320,226 -3,412 0.08% 6,625,438
2011-03-03 2011-03-01 4.901 1,323,638 +10,234 0.08% 6,487,360
2011-03-02 2011-02-28 5.100 1,313,404 +327,498 0.08% 6,699,002
2011-03-01 2011-02-25 4.866 985,906 +17,058 0.06% 4,797,402
2011-02-28 2011-02-24 4.702 968,848 +17,057 0.06% 4,555,358
2011-02-25 2011-02-23 4.925 951,791 -6,823 0.06% 4,687,199
2011-02-23 2011-02-21 4.878 958,614 +20,469 0.06% 4,675,840
2011-02-21 2011-02-17 4.549 938,145 +6,822 0.05% 4,267,998
2011-02-18 2011-02-16 4.596 931,323 -75,051 0.05% 4,280,642
2011-02-17 2011-02-15 4.479 1,006,374 -3,412 0.06% 4,507,599
2011-02-15 2011-02-11 4.479 1,009,786 +13,646 0.06% 4,522,882
2011-02-11 2011-02-09 4.514 996,140 +535,596 0.06% 4,496,801
2011-02-10 2011-02-08 4.690 460,544 +13,646 0.03% 2,159,999
2011-02-09 2011-02-07 4.702 446,898 -17,058 0.03% 2,101,238
2011-02-08 2011-02-02 4.549 463,956 -10,234 0.03% 2,110,722
2011-02-07 2011-01-31 4.350 474,190 +10,234 0.03% 2,062,761
2011-01-26 2011-01-24 4.291 463,956 +10,235 0.03% 1,991,042
2011-01-21 2011-01-19 4.420 453,721 -20,469 0.03% 2,005,639
2011-01-10 2011-01-06 4.573 474,190 -17,057 0.03% 2,168,401
2010-12-30 2010-12-28 4.198 491,247 -102,343 0.03% 2,062,080
2010-12-29 2010-12-24 4.338 593,590 -10,235 0.03% 2,575,199
2010-12-28 2010-12-22 4.397 603,825 -6,822 0.04% 2,655,002
2010-12-21 2010-12-17 4.221 610,647 -17,058 0.04% 2,577,598
2010-12-17 2010-12-15 4.397 627,705 -255,857 0.04% 2,760,002
2010-12-14 2010-12-10 4.432 883,562 -6,823 0.05% 3,916,078
2010-12-13 2010-12-09 4.456 890,385 -170,572 0.05% 3,967,199
2010-12-10 2010-12-08 4.456 1,060,957 -34,115 0.06% 4,727,199
2010-12-09 2010-12-07 4.620 1,095,072 +109,166 0.06% 5,058,962
2010-12-08 2010-12-06 4.620 985,906 +153,515 0.06% 4,554,642
2010-12-07 2010-12-03 4.549 832,391 +57,995 0.05% 3,786,881
2010-12-06 2010-12-02 4.444 774,396 +3,411 0.05% 3,441,318
2010-12-03 2010-12-01 4.491 770,985 -17,057 0.04% 3,462,320
2010-12-02 2010-11-30 4.409 788,042 -10,234 0.05% 3,474,239
2010-12-01 2010-11-29 4.350 798,276 +13,645 0.05% 3,472,558
2010-11-30 2010-11-26 4.432 784,631 -10,234 0.05% 3,477,601
2010-11-29 2010-11-25 4.561 794,865 -81,875 0.05% 3,625,480
2010-11-26 2010-11-24 4.385 876,740 +6,823 0.05% 3,844,722
2010-11-25 2010-11-23 4.362 869,917 +85,286 0.05% 3,794,401
2010-11-24 2010-11-22 4.538 784,631 -17,057 0.05% 3,560,401
2010-11-22 2010-11-18 4.667 801,688 +30,703 0.05% 3,741,200
2010-11-18 2010-11-16 4.760 770,985 -81,874 0.04% 3,670,240
2010-11-17 2010-11-15 4.561 852,859 -3,412 0.05% 3,889,998
2010-11-16 2010-11-12 4.655 856,271 -409,372 0.05% 3,985,880
2010-11-15 2010-11-11 4.901 1,265,643 +44,348 0.07% 6,203,118
2010-11-12 2010-11-10 5.159 1,221,295 -51,171 0.07% 6,300,801
2010-11-11 2010-11-09 5.147 1,272,466 -10,235 0.07% 6,549,878
2010-11-10 2010-11-08 5.323 1,282,701 -180,806 0.07% 6,828,162
2010-11-09 2010-11-05 5.229 1,463,507 +71,640 0.09% 7,653,361
2010-11-08 2010-11-04 5.241 1,391,867 +102,343 0.08% 7,295,042
2010-11-05 2010-11-03 5.218 1,289,524 -150,103 0.08% 6,728,402
2010-11-04 2010-11-02 5.206 1,439,627 +109,166 0.08% 7,494,721
2010-11-03 2010-11-01 5.335 1,330,461 +409,373 0.08% 7,098,001
2010-11-02 2010-10-29 4.913 921,088 -6,823 0.05% 4,525,199
2010-10-29 2010-10-27 4.678 927,911 -40,937 0.05% 4,341,119
2010-10-28 2010-10-26 4.796 968,848 +10,234 0.06% 4,646,238
2010-10-27 2010-10-25 4.948 958,614 +17,057 0.06% 4,743,280
2010-10-26 2010-10-22 4.948 941,557 +71,640 0.05% 4,658,881
2010-10-25 2010-10-21 5.018 869,917 -10,234 0.05% 4,365,602
2010-10-22 2010-10-20 4.878 880,151 +173,983 0.05% 4,293,120
2010-10-21 2010-10-19 4.678 706,168 -34,114 0.04% 3,303,722
2010-10-20 2010-10-18 4.643 740,282 -37,526 0.04% 3,437,280
2010-10-19 2010-10-15 4.503 777,808 -6,823 0.05% 3,502,081
2010-10-18 2010-10-14 4.596 784,631 -37,526 0.05% 3,606,401
2010-10-15 2010-10-13 4.280 822,157 -170,571 0.05% 3,518,602
2010-10-14 2010-10-12 4.057 992,728 +20,468 0.06% 4,027,438
2010-10-13 2010-10-11 4.174 972,260 +173,984 0.06% 4,058,401
2010-10-12 2010-10-08 4.479 798,276 +54,583 0.05% 3,575,518
2010-10-11 2010-10-07 4.538 743,693 +20,468 0.04% 3,374,638
2010-10-08 2010-10-06 4.596 723,225 +238,801 0.04% 3,324,161
2010-10-05 2010-09-30 4.514 484,424 +3,411 0.03% 2,186,799
2010-09-29 2010-09-27 4.491 481,013 -3,411 0.03% 2,160,121
2010-09-28 2010-09-24 4.620 484,424 +10,234 0.03% 2,237,919
2010-09-24 2010-09-21 4.514 474,190 -10,234 0.03% 2,140,601
2010-09-22 2010-09-20 4.514 484,424 +34,114 0.03% 2,186,799
2010-09-06 2010-09-02 4.362 450,310 -13,646 0.03% 1,964,161
2010-09-03 2010-09-01 4.174 463,956 +3,412 0.03% 1,936,642
2010-08-25 2010-08-23 4.080 460,544 -10,234 0.03% 1,879,199
2010-08-23 2010-08-19 4.280 470,778 -13,646 0.03% 2,014,798
2010-08-20 2010-08-18 3.905 484,424 -6,823 0.03% 1,891,439
2010-08-18 2010-08-16 3.541 491,247 -20,469 0.03% 1,739,520
2010-08-16 2010-08-12 3.400 511,716 -228,566 0.03% 1,740,001
2010-08-10 2010-08-06 3.717 740,282 +252,446 0.04% 2,751,560
2010-08-05 2010-08-03 3.600 487,836 +10,235 0.03% 1,756,041
2010-08-02 2010-07-29 3.623 477,601 -13,646 0.03% 1,730,399
2010-06-21 2010-06-17 3.072 491,247 -10,234 0.03% 1,509,120
2010-06-18 2010-06-15 3.072 501,481 -3,412 0.03% 1,540,559
2010-06-11 2010-06-09 2.861 504,893 +13,646 0.03% 1,444,481
2010-05-07 2010-05-05 3.541 491,247 +10,234 0.03% 1,739,520
2010-05-04 2010-04-30 3.928 481,013 -6,823 0.03% 1,889,401
2010-05-03 2010-04-29 3.869 487,836 -6,823 0.03% 1,887,601
2010-04-30 2010-04-28 4.033 494,659 -344,555 0.03% 1,995,202
2010-04-27 2010-04-23 4.221 839,214 -10,234 0.05% 3,542,401
2010-04-16 2010-04-14 4.479 849,448 -3,411 0.05% 3,804,720
2010-04-15 2010-04-13 4.491 852,859 +6,822 0.05% 3,829,998
2010-04-14 2010-04-12 4.503 846,037 -13,645 0.05% 3,809,282
2010-04-12 2010-04-08 4.737 859,682 -6,823 0.05% 4,072,318
2010-04-09 2010-04-07 4.655 866,505 +17,057 0.05% 4,033,519
2010-04-08 2010-04-01 4.444 849,448 -20,469 0.05% 3,774,840
2010-03-30 2010-03-26 4.444 869,917 +6,823 0.05% 3,865,801
2010-03-29 2010-03-25 4.420 863,094 -419,607 0.05% 3,815,241
2010-03-24 2010-03-22 4.420 1,282,701 +3,412 0.07% 5,670,081
2010-03-23 2010-03-19 4.561 1,279,289 -6,823 0.07% 5,834,999
2010-03-22 2010-03-18 4.538 1,286,112 -3,412 0.07% 5,835,959
2010-03-19 2010-03-17 4.585 1,289,524 +3,412 0.08% 5,911,922
2010-03-17 2010-03-15 4.620 1,286,112 -6,823 0.07% 5,941,519
2010-03-16 2010-03-12 4.678 1,292,935 -3,411 0.08% 6,048,840
2010-03-15 2010-03-11 4.796 1,296,346 +429,841 0.08% 6,216,798
2010-03-08 2010-03-04 4.620 866,505 -20,469 0.06% 4,003,039
2010-03-05 2010-03-03 4.420 886,974 +27,292 0.06% 3,920,801
2010-03-04 2010-03-02 4.444 859,682 +30,703 0.06% 3,820,318
2010-03-02 2010-02-26 4.456 828,979 -6,823 0.06% 3,693,598
2010-03-01 2010-02-25 4.573 835,802 -6,823 0.06% 3,821,999
2010-02-26 2010-02-24 4.561 842,625 +3,411 0.06% 3,843,319
2010-02-25 2010-02-23 4.420 839,214 +17,057 0.06% 3,709,681
2010-02-22 2010-02-18 4.245 822,157 -81,874 0.06% 3,489,682
2010-02-18 2010-02-12 4.233 904,031 -153,515 0.06% 3,826,600
2010-02-17 2010-02-11 4.186 1,057,546 +85,286 0.07% 4,426,801
2010-02-11 2010-02-09 4.010 972,260 -30,703 0.07% 3,898,801
2010-02-10 2010-02-08 4.116 1,002,963 -218,332 0.07% 4,127,761
2010-02-09 2010-02-05 4.256 1,221,295 +3,412 0.09% 5,198,161
2010-02-08 2010-02-04 4.444 1,217,883 +167,160 0.09% 5,412,118
2010-02-05 2010-02-03 4.456 1,050,723 +235,389 0.07% 4,681,600
2010-02-04 2010-02-02 4.221 815,334 +40,938 0.06% 3,441,601
2010-02-02 2010-01-29 4.104 774,396 +6,822 0.05% 3,177,998
2010-02-01 2010-01-28 4.209 767,574 +78,464 0.05% 3,231,002
2010-01-29 2010-01-27 4.104 689,110 -3,412 0.05% 2,827,998
2010-01-28 2010-01-26 4.069 692,522 +10,234 0.05% 2,817,640
2010-01-27 2010-01-25 4.444 682,288 +6,823 0.05% 3,032,002
2010-01-26 2010-01-22 4.526 675,465 +13,646 0.05% 3,057,121
2010-01-25 2010-01-21 4.444 661,819 -30,703 0.05% 2,941,040
2010-01-22 2010-01-20 4.608 692,522 -51,171 0.05% 3,191,160
2010-01-21 2010-01-19 4.690 743,693 +272,915 0.05% 3,487,998
2010-01-20 2010-01-18 4.526 470,778 +75,051 0.03% 2,130,718
2010-01-19 2010-01-15 4.245 395,727 +10,235 0.03% 1,679,681
2010-01-15 2010-01-13 4.397 385,492 -6,823 0.03% 1,694,998
2010-01-13 2010-01-11 4.256 392,315 -194,452 0.03% 1,669,798
2010-01-12 2010-01-08 3.905 586,767 +3,411 0.04% 2,291,039
2010-01-11 2010-01-07 3.869 583,356 -17,057 0.04% 2,257,200
2010-01-08 2010-01-06 3.928 600,413 +170,572 0.04% 2,358,400
2010-01-07 2010-01-05 3.893 429,841 -6,823 0.03% 1,673,279
2010-01-06 2010-01-04 3.799 436,664 -3,411 0.03% 1,658,880
2010-01-05 2009-12-31 3.752 440,075 -10,235 0.03% 1,651,198
2009-12-29 2009-12-24 3.600 450,310 -23,880 0.03% 1,620,961
2009-12-21 2009-12-17 3.553 474,190 -337,732 0.03% 1,684,680
2009-12-16 2009-12-14 3.705 811,922 +3,411 0.06% 3,008,319
2009-12-14 2009-12-10 3.787 808,511 +85,286 0.06% 3,062,041
2009-12-03 2009-12-01 3.928 723,225 +17,057 0.05% 2,840,801
2009-12-02 2009-11-30 3.729 706,168 -180,806 0.05% 2,633,041
2009-12-01 2009-11-27 3.588 886,974 -6,823 0.06% 3,182,400
2009-11-30 2009-11-26 3.869 893,797 +47,760 0.06% 3,458,401
2009-11-26 2009-11-24 3.893 846,037 +3,412 0.06% 3,293,441
2009-11-24 2009-11-20 3.963 842,625 +211,509 0.06% 3,339,439
2009-11-20 2009-11-18 3.881 631,116 -13,646 0.04% 2,449,400
2009-11-19 2009-11-17 3.963 644,762 +13,646 0.05% 2,555,281
2009-11-17 2009-11-13 3.764 631,116 -6,823 0.04% 2,375,400
2009-11-16 2009-11-12 3.764 637,939 +98,932 0.04% 2,401,080
2009-11-13 2009-11-11 3.811 539,007 -3,412 0.04% 2,053,999
2009-11-12 2009-11-10 3.705 542,419 -6,823 0.04% 2,009,761
2009-11-11 2009-11-09 3.858 549,242 -85,285 0.04% 2,118,762
2009-11-09 2009-11-05 3.623 634,527 -194,452 0.04% 2,298,958
2009-11-06 2009-11-04 2.920 828,979 +34,114 0.06% 2,420,279
2009-11-04 2009-11-02 2.861 794,865 -30,703 0.06% 2,274,080
2009-11-02 2009-10-29 2.943 825,568 -85,286 0.06% 2,429,680
2009-10-30 2009-10-28 3.025 910,854 +6,823 0.06% 2,755,440
2009-10-28 2009-10-23 3.072 904,031 +3,411 0.06% 2,777,200
2009-10-22 2009-10-20 3.213 900,620 -10,234 0.06% 2,893,441
2009-10-19 2009-10-15 2.990 910,854 -17,057 0.06% 2,723,400
2009-10-16 2009-10-14 3.072 927,911 -17,057 0.06% 2,850,560
2009-10-09 2009-10-07 3.002 944,968 -34,115 0.07% 2,836,479
2009-10-08 2009-10-06 2.873 979,083 +44,349 0.07% 2,812,601
2009-10-07 2009-10-05 2.861 934,734 -3,411 0.07% 2,674,240
2009-10-05 2009-09-30 2.920 938,145 -17,058 0.07% 2,738,999
2009-09-30 2009-09-28 2.920 955,203 -85,286 0.07% 2,788,801
2009-09-28 2009-09-24 3.025 1,040,489 -733,459 0.07% 3,147,601
2009-09-24 2009-09-22 3.166 1,773,948 +47,760 0.12% 5,616,001
2009-09-23 2009-09-21 3.189 1,726,188 +170,572 0.12% 5,505,281
2009-09-22 2009-09-18 3.189 1,555,616 -3,411 0.11% 4,961,281
2009-09-18 2009-09-16 3.224 1,559,027 +17,057 0.11% 5,027,000
2009-09-17 2009-09-15 3.236 1,541,970 +27,292 0.11% 4,990,080
2009-09-16 2009-09-14 3.307 1,514,678 -81,875 0.11% 5,008,318
2009-09-15 2009-09-11 3.107 1,596,553 -34,114 0.11% 4,960,800
2009-09-14 2009-09-10 3.013 1,630,667 +34,114 0.11% 4,913,839
2009-09-11 2009-09-09 3.072 1,596,553 -27,291 0.11% 4,904,640
2009-09-10 2009-09-08 3.189 1,623,844 +327,498 0.11% 5,178,878
2009-09-09 2009-09-07 3.166 1,296,346 +34,114 0.09% 4,103,999
2009-09-08 2009-09-04 3.072 1,262,232 -34,114 0.09% 3,877,600
2009-09-07 2009-09-03 3.072 1,296,346 +78,463 0.09% 3,982,399
2009-09-03 2009-09-01 3.013 1,217,883 -20,469 0.09% 3,669,959
2009-09-02 2009-08-31 2.955 1,238,352 +23,880 0.09% 3,659,040
2009-09-01 2009-08-28 3.095 1,214,472 +249,035 0.08% 3,759,360
2009-08-31 2009-08-27 3.330 965,437 +54,583 0.07% 3,214,880
2009-08-28 2009-08-26 3.342 910,854 +68,229 0.06% 3,043,800
2009-08-27 2009-08-25 3.283 842,625 +3,411 0.06% 2,766,399
2009-08-26 2009-08-24 3.224 839,214 +289,972 0.06% 2,706,001
2009-08-20 2009-08-18 2.931 549,242 -10,234 0.04% 1,610,001
2009-08-18 2009-08-14 3.142 559,476 +3,412 0.04% 1,758,081
2009-08-17 2009-08-13 3.236 556,064 +341,143 0.04% 1,799,519
2009-08-14 2009-08-12 3.330 214,921 -252,446 0.02% 715,681
2009-07-31 2009-07-29 2.709 467,367 -20,469 0.03% 1,265,880
2009-07-29 2009-07-27 2.896 487,836 -40,937 0.03% 1,412,841
2009-07-28 2009-07-24 2.814 528,773 +6,823 0.04% 1,488,000
2009-07-27 2009-07-23 2.814 521,950 +276,326 0.04% 1,468,800
2009-07-24 2009-07-22 2.814 245,624 -204,686 0.02% 691,201
2009-07-23 2009-07-21 2.826 450,310 +170,572 0.03% 1,272,481
2009-07-20 2009-07-16 2.580 279,738 -23,880 0.02% 721,600
2009-07-17 2009-07-15 2.533 303,618 -6,823 0.02% 768,960
2009-07-16 2009-07-14 2.462 310,441 -3,411 0.02% 764,400
2009-07-15 2009-07-13 2.544 313,852 +252,446 0.02% 798,559
2009-07-14 2009-07-10 2.392 61,406 +3,412 0.00% 146,880
2009-07-13 2009-07-09 2.462 57,994 +57,994 0.00% 142,799
2009-06-08 2009-06-04 2.474 0 -17,057
2008-12-16 2008-12-12 0.997 17,057 -801,688 0.00% 17,000
2008-12-12 2008-12-10 1.008 818,745 +136,457 0.06% 825,600
2008-12-11 2008-12-09 0.809 682,288 +153,515 0.05% 552,000
2008-12-05 2008-12-03 0.750 528,773 +511,716 0.04% 396,800
2008-09-19 2008-09-17 0.868 17,057 -17,057 0.00% 14,800
2008-07-10 2008-07-08 1.606 34,114 -13,646 0.00% 54,799
2008-06-18 2008-06-16 1.466 47,760 -20,469 0.00% 70,000
2008-06-17 2008-06-13 1.430 68,229 +20,469 0.00% 97,600
2008-06-10 2008-06-05 1.477 47,760 -3,412 0.00% 70,560
2008-06-03 2008-05-30 1.419 51,172 -23,880 0.00% 72,601
2008-05-19 2008-05-15 1.372 75,052 +6,823 0.01% 102,961
2008-05-05 2008-04-30 1.360 68,229 -17,057 0.00% 92,800
2008-04-24 2008-04-22 1.184 85,286 +13,646 0.01% 101,000
2008-04-23 2008-04-21 1.173 71,640 +17,057 0.01% 84,000
2008-04-21 2008-04-17 1.196 54,583 +3,411 0.00% 65,280
2008-04-17 2008-04-15 1.337 51,172 +6,823 0.00% 68,401
2008-04-10 2008-04-08 1.899 44,349 +17,057 0.00% 84,241
2008-01-30 2008-01-28 2.193 27,292 -6,822 0.00% 59,841
2008-01-29 2008-01-25 2.111 34,114 -34,115 0.00% 71,999
2008-01-25 2008-01-23 1.923 68,229 +34,115 0.00% 131,200
2008-01-23 2008-01-21 2.204 34,114 +6,822 0.00% 75,199
2007-12-28 2007-12-24 2.310 27,292 -17,057 0.00% 63,041
2007-12-14 2007-12-12 2.322 44,349 -3,411 0.00% 102,961
2007-12-11 2007-12-07 2.404 47,760 +3,411 0.00% 114,800
2007-11-23 2007-11-21 2.369 44,349 +17,057 0.00% 105,041
2007-11-13 2007-11-09 2.779 27,292 -6,822 0.00% 75,841
2007-11-12 2007-11-08 2.978 34,114 -44,349 0.00% 101,599
2007-11-09 2007-11-07 2.673 78,463 +44,349 0.01% 209,760
2007-11-02 2007-10-31 2.580 34,114 -3,412 0.00% 87,999
2007-10-30 2007-10-26 2.462 37,526 -3,411 0.00% 92,400
2007-10-26 2007-10-24 2.357 40,937 +6,823 0.00% 96,479
2007-10-23 2007-10-18 2.521 34,114 -17,058 0.00% 85,999
2007-09-28 2007-09-25 1.817 51,172 -3,411 0.00% 93,001
2007-09-11 2007-09-07 1.923 54,583 -10,234 0.00% 104,960
2007-09-06 2007-09-04 2.040 64,817 +10,234 0.00% 132,239
2007-08-21 2007-08-17 1.384 54,583 -44,349 0.00% 75,520
2007-08-02 2007-07-31 2.028 98,932 +6,823 0.01% 200,681
2007-07-05 2007-07-03 2.275 92,109 -68,229 0.01% 209,520
2007-07-03 2007-06-28 2.474 160,338 +64,818 0.01% 396,681
2007-06-26 2007-06-22 2.169 95,520 0.01% 207,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top