History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | -35,000 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 35,000 | +17,000 | 0.00% | 141,050 |
| 2025-09-12 | 2025-09-10 | 3.980 | 18,000 | +18,000 | 0.00% | 71,640 |
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | -3,911 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 3,911 | +3,911 | 0.00% | 14,361 |
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | -9,524 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 9,524 | +9,524 | 0.00% | 36,302 |
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | -4,657 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 4,657 | +4,657 | 0.00% | 22,300 |
| 2021-09-02 | 2021-08-31 | 7.149 | 0 | -4,560 | ||
| 2021-08-06 | 2021-08-04 | 6.568 | 4,560 | -2,736 | 0.00% | 29,949 |
| 2021-06-02 | 2021-05-31 | 5.978 | 7,296 | +83 | 0.00% | 43,616 |
| 2021-03-02 | 2021-02-26 | 5.823 | 7,213 | -1,803 | 0.00% | 42,000 |
| 2021-02-22 | 2021-02-18 | 6.533 | 9,016 | +1,803 | 0.00% | 58,899 |
| 2020-07-28 | 2020-07-24 | 4.936 | 7,213 | -45,081 | 0.00% | 35,600 |
| 2020-07-27 | 2020-07-23 | 5.035 | 52,294 | +45,081 | 0.00% | 263,321 |
| 2020-07-13 | 2020-07-09 | 5.213 | 7,213 | -4,508 | 0.00% | 37,600 |
| 2020-05-27 | 2020-05-25 | 3.685 | 11,721 | +113 | 0.00% | 43,186 |
| 2020-05-05 | 2020-04-29 | 3.427 | 11,608 | -35,717 | 0.00% | 39,780 |
| 2019-06-24 | 2019-06-20 | 4.748 | 47,325 | +35,717 | 0.00% | 224,720 |
| 2019-05-29 | 2019-05-27 | 5.096 | 11,608 | -3,572 | 0.00% | 59,150 |
| 2019-05-22 | 2019-05-20 | 5.032 | 15,180 | +114 | 0.00% | 76,392 |
| 2019-02-19 | 2019-02-15 | 5.788 | 15,066 | -26,588 | 0.00% | 87,209 |
| 2019-02-14 | 2019-02-12 | 5.992 | 41,654 | -8,862 | 0.00% | 249,571 |
| 2019-02-12 | 2019-02-08 | 6.014 | 50,516 | +35,450 | 0.00% | 303,808 |
| 2019-01-31 | 2019-01-29 | 5.879 | 15,066 | -3,545 | 0.00% | 88,569 |
| 2018-09-18 | 2018-09-14 | 5.337 | 18,611 | -6,204 | 0.00% | 99,329 |
| 2018-09-07 | 2018-09-05 | 5.405 | 24,815 | +6,204 | 0.00% | 134,120 |
| 2018-07-04 | 2018-06-29 | 5.311 | 18,611 | +146 | 0.00% | 98,847 |
| 2018-06-28 | 2018-06-26 | 5.232 | 18,465 | +3,517 | 0.00% | 96,601 |
| 2018-05-30 | 2018-05-28 | 6.016 | 14,948 | +3,517 | 0.00% | 89,932 |
| 2018-04-03 | 2018-03-28 | 6.301 | 11,431 | -10,551 | 0.00% | 72,023 |
| 2018-03-28 | 2018-03-26 | 6.085 | 21,982 | +10,551 | 0.00% | 133,751 |
| 2018-03-01 | 2018-02-27 | 4.890 | 11,431 | -8,792 | 0.00% | 55,902 |
| 2018-02-14 | 2018-02-12 | 4.163 | 20,223 | -52,757 | 0.00% | 84,179 |
| 2018-02-01 | 2018-01-30 | 4.811 | 72,980 | +8,793 | 0.00% | 351,092 |
| 2018-01-23 | 2018-01-19 | 5.061 | 64,187 | -8,793 | 0.00% | 324,851 |
| 2018-01-19 | 2018-01-17 | 5.061 | 72,980 | -17,585 | 0.00% | 369,352 |
| 2018-01-17 | 2018-01-15 | 4.754 | 90,565 | +17,585 | 0.00% | 430,540 |
| 2018-01-11 | 2018-01-09 | 4.822 | 72,980 | +8,793 | 0.00% | 351,922 |
| 2018-01-10 | 2018-01-08 | 4.959 | 64,187 | -8,793 | 0.00% | 318,281 |
| 2018-01-09 | 2018-01-05 | 4.856 | 72,980 | +8,793 | 0.00% | 354,412 |
| 2018-01-05 | 2018-01-03 | 4.902 | 64,187 | -8,793 | 0.00% | 314,631 |
| 2018-01-03 | 2017-12-29 | 4.731 | 72,980 | +8,793 | 0.00% | 345,282 |
| 2017-06-05 | 2017-06-01 | 5.448 | 64,187 | +8,793 | 0.00% | 349,671 |
| 2017-05-26 | 2017-05-24 | 5.539 | 55,394 | -8,793 | 0.00% | 306,809 |
| 2017-05-22 | 2017-05-18 | 5.815 | 64,187 | +287 | 0.00% | 373,236 |
| 2017-05-15 | 2017-05-11 | 5.861 | 63,900 | +4,376 | 0.00% | 374,488 |
| 2017-05-04 | 2017-04-28 | 5.929 | 59,524 | +8,754 | 0.00% | 352,922 |
| 2017-03-17 | 2017-03-15 | 6.249 | 50,770 | +8,753 | 0.00% | 317,259 |
| 2017-01-23 | 2017-01-19 | 6.580 | 42,017 | -17,507 | 0.00% | 276,482 |
| 2017-01-20 | 2017-01-18 | 6.637 | 59,524 | -43,767 | 0.00% | 395,082 |
| 2017-01-19 | 2017-01-17 | 6.694 | 103,291 | +17,507 | 0.01% | 691,479 |
| 2017-01-16 | 2017-01-12 | 6.557 | 85,784 | -26,261 | 0.00% | 562,519 |
| 2016-12-16 | 2016-12-14 | 5.929 | 112,045 | +17,507 | 0.01% | 664,323 |
| 2016-12-13 | 2016-12-09 | 6.066 | 94,538 | -4,376 | 0.00% | 573,482 |
| 2016-12-07 | 2016-12-05 | 6.123 | 98,914 | +4,376 | 0.00% | 605,678 |
| 2016-11-30 | 2016-11-28 | 6.283 | 94,538 | -7,002 | 0.00% | 594,002 |
| 2016-11-24 | 2016-11-22 | 6.226 | 101,540 | -24,510 | 0.00% | 632,198 |
| 2016-09-23 | 2016-09-21 | 6.203 | 126,050 | +8,753 | 0.01% | 781,919 |
| 2016-08-17 | 2016-08-15 | 6.752 | 117,297 | -10,504 | 0.01% | 791,942 |
| 2016-07-15 | 2016-07-13 | 6.706 | 127,801 | -8,753 | 0.01% | 857,021 |
| 2016-06-16 | 2016-06-14 | 5.887 | 136,554 | +621 | 0.01% | 803,938 |
| 2016-05-24 | 2016-05-20 | 6.037 | 135,933 | -8,713 | 0.01% | 820,562 |
| 2016-05-09 | 2016-05-05 | 6.220 | 144,646 | +8,713 | 0.01% | 899,718 |
| 2016-04-28 | 2016-04-26 | 6.381 | 135,933 | +8,714 | 0.01% | 867,362 |
| 2016-04-27 | 2016-04-25 | 6.392 | 127,219 | -8,714 | 0.01% | 813,219 |
| 2016-04-18 | 2016-04-14 | 6.805 | 135,933 | -17,427 | 0.01% | 925,082 |
| 2016-04-15 | 2016-04-13 | 6.794 | 153,360 | +17,427 | 0.01% | 1,041,920 |
| 2016-04-08 | 2016-04-06 | 6.587 | 135,933 | +4,357 | 0.01% | 895,442 |
| 2016-04-05 | 2016-03-31 | 6.679 | 131,576 | -8,714 | 0.01% | 878,821 |
| 2016-03-30 | 2016-03-24 | 6.427 | 140,290 | +4,357 | 0.01% | 901,603 |
| 2016-03-18 | 2016-03-16 | 6.025 | 135,933 | -3,485 | 0.01% | 819,002 |
| 2016-03-17 | 2016-03-15 | 6.255 | 139,418 | +17,427 | 0.01% | 871,999 |
| 2016-03-10 | 2016-03-08 | 6.427 | 121,991 | +3,486 | 0.01% | 784,001 |
| 2016-03-09 | 2016-03-07 | 6.587 | 118,505 | -17,428 | 0.01% | 780,637 |
| 2016-03-08 | 2016-03-04 | 6.622 | 135,933 | +17,428 | 0.01% | 900,122 |
| 2016-03-07 | 2016-03-03 | 6.645 | 118,505 | -5,229 | 0.01% | 787,437 |
| 2016-03-02 | 2016-02-29 | 6.094 | 123,734 | +1,743 | 0.01% | 754,022 |
| 2016-01-05 | 2015-12-31 | 7.001 | 121,991 | +8,714 | 0.01% | 854,001 |
| 2015-12-18 | 2015-12-16 | 7.069 | 113,277 | +3,485 | 0.01% | 800,798 |
| 2015-11-26 | 2015-11-24 | 7.792 | 109,792 | -8,713 | 0.01% | 855,541 |
| 2015-11-24 | 2015-11-20 | 7.769 | 118,505 | +8,713 | 0.01% | 920,716 |
| 2015-11-11 | 2015-11-09 | 7.563 | 109,792 | -4,357 | 0.01% | 830,341 |
| 2015-10-30 | 2015-10-28 | 7.597 | 114,149 | -17,427 | 0.01% | 867,223 |
| 2015-10-29 | 2015-10-27 | 7.873 | 131,576 | +17,427 | 0.01% | 1,035,861 |
| 2015-10-19 | 2015-10-15 | 7.827 | 114,149 | -8,713 | 0.01% | 893,423 |
| 2015-10-16 | 2015-10-14 | 7.483 | 122,862 | -26,141 | 0.01% | 919,318 |
| 2015-10-14 | 2015-10-12 | 7.712 | 149,003 | +26,141 | 0.01% | 1,149,119 |
| 2015-10-12 | 2015-10-08 | 7.402 | 122,862 | -4,357 | 0.01% | 909,448 |
| 2015-10-06 | 2015-10-02 | 7.391 | 127,219 | +4,357 | 0.01% | 940,239 |
| 2015-09-24 | 2015-09-22 | 6.461 | 122,862 | -5,228 | 0.01% | 793,828 |
| 2015-09-23 | 2015-09-21 | 6.691 | 128,090 | +5,228 | 0.01% | 857,007 |
| 2015-09-16 | 2015-09-14 | 6.128 | 122,862 | -4,357 | 0.01% | 752,938 |
| 2015-09-07 | 2015-09-02 | 5.704 | 127,219 | +8,714 | 0.01% | 725,619 |
| 2015-09-02 | 2015-08-31 | 6.186 | 118,505 | +43,568 | 0.01% | 733,037 |
| 2015-08-27 | 2015-08-25 | 5.864 | 74,937 | +4,357 | 0.00% | 439,458 |
| 2015-08-13 | 2015-08-11 | 7.678 | 70,580 | +4,356 | 0.00% | 541,886 |
| 2015-08-12 | 2015-08-10 | 8.045 | 66,224 | -8,713 | 0.00% | 532,763 |
| 2015-08-03 | 2015-07-30 | 7.712 | 74,937 | +8,713 | 0.00% | 577,918 |
| 2015-07-28 | 2015-07-24 | 8.022 | 66,224 | +6,971 | 0.00% | 531,243 |
| 2015-07-22 | 2015-07-20 | 8.183 | 59,253 | +6,971 | 0.00% | 484,842 |
| 2015-07-13 | 2015-07-09 | 6.886 | 52,282 | +10,457 | 0.00% | 360,001 |
| 2015-07-06 | 2015-07-02 | 8.389 | 41,825 | -69,710 | 0.00% | 350,876 |
| 2015-07-03 | 2015-06-30 | 8.699 | 111,535 | +94,108 | 0.01% | 970,244 |
| 2015-06-18 | 2015-06-16 | 9.669 | 17,427 | +51 | 0.00% | 168,497 |
| 2015-06-12 | 2015-06-10 | 9.772 | 17,376 | -6,950 | 0.00% | 169,804 |
| 2015-06-01 | 2015-05-28 | 11.223 | 24,326 | -3,475 | 0.00% | 273,002 |
| 2015-05-28 | 2015-05-26 | 11.879 | 27,801 | -55,602 | 0.00% | 330,240 |
| 2015-05-27 | 2015-05-22 | 10.923 | 83,403 | +13,901 | 0.00% | 911,040 |
| 2015-05-26 | 2015-05-21 | 11.061 | 69,502 | +6,950 | 0.00% | 768,795 |
| 2015-05-22 | 2015-05-20 | 10.889 | 62,552 | +45,176 | 0.00% | 681,118 |
| 2015-05-14 | 2015-05-12 | 9.795 | 17,376 | -6,950 | 0.00% | 170,204 |
| 2015-05-12 | 2015-05-08 | 9.485 | 24,326 | +6,950 | 0.00% | 230,721 |
| 2015-05-07 | 2015-05-05 | 10.233 | 17,376 | -10,425 | 0.00% | 177,804 |
| 2015-04-28 | 2015-04-24 | 10.198 | 27,801 | +3,475 | 0.00% | 283,520 |
| 2015-04-22 | 2015-04-20 | 8.172 | 24,326 | +6,950 | 0.00% | 198,801 |
| 2015-04-21 | 2015-04-17 | 8.403 | 17,376 | -6,950 | 0.00% | 146,003 |
| 2015-04-20 | 2015-04-16 | 8.828 | 24,326 | +6,950 | 0.00% | 214,761 |
| 2015-04-16 | 2015-04-14 | 8.218 | 17,376 | -27,801 | 0.00% | 142,803 |
| 2015-04-15 | 2015-04-13 | 8.851 | 45,177 | +27,801 | 0.00% | 399,884 |
| 2015-04-10 | 2015-04-08 | 8.034 | 17,376 | -27,801 | 0.00% | 139,603 |
| 2015-04-08 | 2015-04-01 | 6.711 | 45,177 | +27,801 | 0.00% | 303,163 |
| 2015-04-02 | 2015-03-31 | 6.411 | 17,376 | -17,375 | 0.00% | 111,402 |
| 2015-03-17 | 2015-03-13 | 5.606 | 34,751 | -17,376 | 0.00% | 194,799 |
| 2015-03-11 | 2015-03-09 | 5.916 | 52,127 | -17,375 | 0.00% | 308,401 |
| 2015-03-03 | 2015-02-27 | 5.813 | 69,502 | +34,751 | 0.00% | 403,997 |
| 2015-02-12 | 2015-02-10 | 5.295 | 34,751 | +17,375 | 0.00% | 183,999 |
| 2014-08-12 | 2014-08-08 | 5.467 | 17,376 | -13,900 | 0.00% | 95,002 |
| 2014-08-04 | 2014-07-31 | 5.191 | 31,276 | -6,950 | 0.00% | 162,359 |
| 2014-08-01 | 2014-07-30 | 5.272 | 38,226 | +6,950 | 0.00% | 201,518 |
| 2014-06-30 | 2014-06-26 | 4.823 | 31,276 | +13,900 | 0.00% | 150,839 |
| 2014-06-18 | 2014-06-16 | 5.048 | 17,376 | +101 | 0.00% | 87,709 |
| 2014-04-02 | 2014-03-31 | 5.001 | 17,275 | +17,275 | 0.00% | 86,399 |
| 2014-03-11 | 2014-03-07 | 5.893 | 0 | -10,365 | ||
| 2014-03-10 | 2014-03-06 | 5.800 | 10,365 | +10,365 | 0.00% | 60,119 |
| 2014-03-04 | 2014-02-28 | 5.476 | 0 | -13,820 | ||
| 2014-01-21 | 2014-01-17 | 5.372 | 13,820 | -17,275 | 0.00% | 74,239 |
| 2014-01-07 | 2014-01-03 | 5.569 | 31,095 | -17,275 | 0.00% | 173,158 |
| 2013-11-25 | 2013-11-21 | 5.140 | 48,370 | -24,186 | 0.00% | 248,637 |
| 2013-11-22 | 2013-11-20 | 5.152 | 72,556 | +6,910 | 0.00% | 373,801 |
| 2013-11-06 | 2013-11-04 | 4.168 | 65,646 | +27,641 | 0.00% | 273,601 |
| 2013-08-28 | 2013-08-26 | 4.712 | 38,005 | +17,275 | 0.00% | 179,078 |
| 2013-08-23 | 2013-08-21 | 4.700 | 20,730 | -10,365 | 0.00% | 97,439 |
| 2013-08-08 | 2013-08-06 | 4.886 | 31,095 | -17,275 | 0.00% | 151,918 |
| 2013-07-03 | 2013-06-28 | 4.642 | 48,370 | -34,551 | 0.00% | 224,558 |
| 2013-06-27 | 2013-06-25 | 4.318 | 82,921 | +17,275 | 0.00% | 358,081 |
| 2013-06-21 | 2013-06-19 | 4.689 | 65,646 | -10,365 | 0.00% | 307,802 |
| 2013-06-19 | 2013-06-17 | 4.368 | 76,011 | +463 | 0.00% | 332,024 |
| 2013-06-10 | 2013-06-06 | 4.461 | 75,548 | -109,887 | 0.00% | 337,042 |
| 2013-06-07 | 2013-06-05 | 4.601 | 185,435 | -27,472 | 0.01% | 853,200 |
| 2013-06-03 | 2013-05-30 | 4.846 | 212,907 | -3,434 | 0.01% | 1,031,680 |
| 2013-05-29 | 2013-05-27 | 4.787 | 216,341 | +10,302 | 0.01% | 1,035,720 |
| 2013-05-28 | 2013-05-24 | 4.718 | 206,039 | +17,170 | 0.01% | 972,000 |
| 2013-05-24 | 2013-05-22 | 4.857 | 188,869 | -13,736 | 0.01% | 917,400 |
| 2013-05-21 | 2013-05-16 | 4.985 | 202,605 | -10,302 | 0.01% | 1,010,080 |
| 2013-05-20 | 2013-05-15 | 4.962 | 212,907 | +24,038 | 0.01% | 1,056,480 |
| 2013-05-15 | 2013-05-13 | 4.776 | 188,869 | +130,491 | 0.01% | 902,000 |
| 2013-04-18 | 2013-04-16 | 4.415 | 58,378 | -17,170 | 0.00% | 257,721 |
| 2013-03-27 | 2013-03-25 | 4.403 | 75,548 | -6,868 | 0.00% | 332,642 |
| 2013-01-29 | 2013-01-25 | 4.252 | 82,416 | -44,641 | 0.00% | 350,402 |
| 2013-01-21 | 2013-01-17 | 4.391 | 127,057 | +17,170 | 0.01% | 557,958 |
| 2013-01-16 | 2013-01-14 | 4.333 | 109,887 | +27,471 | 0.01% | 476,158 |
| 2013-01-10 | 2013-01-08 | 4.077 | 82,416 | -61,811 | 0.00% | 336,002 |
| 2013-01-09 | 2013-01-07 | 4.240 | 144,227 | +61,811 | 0.01% | 611,519 |
| 2013-01-07 | 2013-01-03 | 4.252 | 82,416 | -24,037 | 0.00% | 350,402 |
| 2013-01-04 | 2013-01-02 | 4.030 | 106,453 | -10,302 | 0.01% | 429,038 |
| 2012-12-17 | 2012-12-13 | 3.972 | 116,755 | +10,302 | 0.01% | 463,758 |
| 2012-12-07 | 2012-12-05 | 3.832 | 106,453 | -3,434 | 0.01% | 407,958 |
| 2012-11-29 | 2012-11-27 | 3.984 | 109,887 | +10,301 | 0.01% | 437,758 |
| 2012-11-20 | 2012-11-16 | 3.984 | 99,586 | -10,301 | 0.00% | 396,722 |
| 2012-11-16 | 2012-11-14 | 3.867 | 109,887 | -17,170 | 0.01% | 424,958 |
| 2012-09-17 | 2012-09-13 | 3.541 | 127,057 | -10,302 | 0.01% | 449,919 |
| 2012-09-14 | 2012-09-12 | 3.460 | 137,359 | +10,302 | 0.01% | 475,199 |
| 2012-09-04 | 2012-08-31 | 3.262 | 127,057 | -17,170 | 0.01% | 414,399 |
| 2012-08-27 | 2012-08-23 | 3.238 | 144,227 | -17,170 | 0.01% | 467,039 |
| 2012-07-13 | 2012-07-11 | 2.889 | 161,397 | +6,868 | 0.01% | 466,239 |
| 2012-07-04 | 2012-06-29 | 2.970 | 154,529 | +17,170 | 0.01% | 458,999 |
| 2012-06-15 | 2012-06-13 | 3.285 | 137,359 | +17,170 | 0.01% | 451,199 |
| 2012-06-05 | 2012-06-01 | 3.553 | 120,189 | +6,868 | 0.01% | 426,999 |
| 2012-05-31 | 2012-05-29 | 3.590 | 113,321 | +456 | 0.01% | 406,878 |
| 2012-05-18 | 2012-05-16 | 3.485 | 112,865 | +13,681 | 0.01% | 393,361 |
| 2012-05-16 | 2012-05-14 | 3.555 | 99,184 | +17,101 | 0.00% | 352,640 |
| 2012-04-16 | 2012-04-12 | 4.128 | 82,083 | +17,100 | 0.00% | 338,878 |
| 2012-03-23 | 2012-03-21 | 4.269 | 64,983 | +17,101 | 0.00% | 277,401 |
| 2012-03-15 | 2012-03-13 | 4.690 | 47,882 | -41,042 | 0.00% | 224,560 |
| 2012-03-01 | 2012-02-28 | 4.655 | 88,924 | +41,042 | 0.01% | 413,922 |
| 2012-02-27 | 2012-02-23 | 4.748 | 47,882 | -17,101 | 0.00% | 227,360 |
| 2012-02-22 | 2012-02-20 | 4.877 | 64,983 | -10,260 | 0.00% | 316,922 |
| 2012-02-13 | 2012-02-09 | 4.865 | 75,243 | -27,361 | 0.00% | 366,079 |
| 2012-02-10 | 2012-02-08 | 4.889 | 102,604 | +37,621 | 0.01% | 501,599 |
| 2012-02-09 | 2012-02-07 | 4.585 | 64,983 | -17,100 | 0.00% | 297,921 |
| 2012-02-07 | 2012-02-03 | 4.468 | 82,083 | -13,681 | 0.00% | 366,718 |
| 2012-02-06 | 2012-02-02 | 4.362 | 95,764 | -17,101 | 0.01% | 417,760 |
| 2012-02-03 | 2012-02-01 | 4.234 | 112,865 | -34,201 | 0.01% | 477,841 |
| 2012-01-27 | 2012-01-20 | 4.093 | 147,066 | -17,101 | 0.01% | 602,000 |
| 2012-01-20 | 2012-01-18 | 4.105 | 164,167 | +17,101 | 0.01% | 673,921 |
| 2011-12-30 | 2011-12-28 | 3.848 | 147,066 | -10,260 | 0.01% | 565,880 |
| 2011-12-20 | 2011-12-16 | 3.859 | 157,326 | -6,841 | 0.01% | 607,198 |
| 2011-12-19 | 2011-12-15 | 3.719 | 164,167 | +17,101 | 0.01% | 610,561 |
| 2011-12-07 | 2011-12-05 | 4.210 | 147,066 | -10,260 | 0.01% | 619,200 |
| 2011-12-06 | 2011-12-02 | 4.245 | 157,326 | -6,841 | 0.01% | 667,918 |
| 2011-12-02 | 2011-11-30 | 4.140 | 164,167 | -20,521 | 0.01% | 679,681 |
| 2011-12-01 | 2011-11-29 | 4.292 | 184,688 | +20,521 | 0.01% | 792,722 |
| 2011-11-29 | 2011-11-25 | 3.965 | 164,167 | +17,101 | 0.01% | 650,881 |
| 2011-11-24 | 2011-11-22 | 4.292 | 147,066 | +10,260 | 0.01% | 631,240 |
| 2011-11-21 | 2011-11-17 | 4.526 | 136,806 | -17,100 | 0.01% | 619,202 |
| 2011-11-18 | 2011-11-16 | 4.526 | 153,906 | +17,100 | 0.01% | 696,598 |
| 2011-11-07 | 2011-11-03 | 4.000 | 136,806 | -17,100 | 0.01% | 547,201 |
| 2011-10-31 | 2011-10-27 | 4.152 | 153,906 | -6,841 | 0.01% | 638,999 |
| 2011-10-21 | 2011-10-19 | 3.719 | 160,747 | -6,840 | 0.01% | 597,841 |
| 2011-10-20 | 2011-10-18 | 3.626 | 167,587 | +6,840 | 0.01% | 607,600 |
| 2011-10-06 | 2011-10-03 | 2.795 | 160,747 | +34,202 | 0.01% | 449,321 |
| 2011-10-04 | 2011-09-30 | 2.889 | 126,545 | +34,201 | 0.01% | 365,559 |
| 2011-09-02 | 2011-08-31 | 4.374 | 92,344 | -6,840 | 0.01% | 403,921 |
| 2011-08-25 | 2011-08-23 | 4.234 | 99,184 | -27,361 | 0.01% | 419,920 |
| 2011-08-12 | 2011-08-10 | 4.666 | 126,545 | +6,840 | 0.01% | 590,519 |
| 2011-08-05 | 2011-08-03 | 5.181 | 119,705 | +6,840 | 0.01% | 620,200 |
| 2011-07-14 | 2011-07-12 | 5.286 | 112,865 | +6,841 | 0.01% | 596,642 |
| 2011-07-11 | 2011-07-07 | 5.672 | 106,024 | -6,841 | 0.01% | 601,398 |
| 2011-07-04 | 2011-06-29 | 5.403 | 112,865 | -6,840 | 0.01% | 609,842 |
| 2011-06-29 | 2011-06-27 | 5.380 | 119,705 | +6,840 | 0.01% | 644,000 |
| 2011-06-28 | 2011-06-24 | 5.380 | 112,865 | -6,840 | 0.01% | 607,202 |
| 2011-06-24 | 2011-06-22 | 5.134 | 119,705 | +20,521 | 0.01% | 614,600 |
| 2011-06-13 | 2011-06-09 | 5.672 | 99,184 | -51,302 | 0.01% | 562,599 |
| 2011-06-08 | 2011-06-03 | 5.824 | 150,486 | -13,681 | 0.01% | 876,479 |
| 2011-06-03 | 2011-06-01 | 5.824 | 164,167 | -30,781 | 0.01% | 956,161 |
| 2011-06-01 | 2011-05-30 | 6.199 | 194,948 | -3,420 | 0.01% | 1,208,400 |
| 2011-05-31 | 2011-05-27 | 6.140 | 198,368 | -13,681 | 0.01% | 1,217,999 |
| 2011-05-27 | 2011-05-25 | 5.848 | 212,049 | -3,420 | 0.01% | 1,240,001 |
| 2011-05-26 | 2011-05-24 | 5.871 | 215,469 | +6,840 | 0.01% | 1,265,041 |
| 2011-05-25 | 2011-05-23 | 5.953 | 208,629 | -6,840 | 0.01% | 1,241,962 |
| 2011-05-24 | 2011-05-20 | 5.883 | 215,469 | -3,420 | 0.01% | 1,267,561 |
| 2011-05-23 | 2011-05-19 | 5.848 | 218,889 | -109,445 | 0.01% | 1,280,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 328,334 | +27,362 | 0.02% | 1,923,843 |
| 2011-05-19 | 2011-05-17 | 5.754 | 300,972 | -30,782 | 0.02% | 1,731,838 |
| 2011-05-16 | 2011-05-12 | 5.532 | 331,754 | -3,420 | 0.02% | 1,835,242 |
| 2011-05-11 | 2011-05-06 | 5.602 | 335,174 | +51,302 | 0.02% | 1,877,681 |
| 2011-05-09 | 2011-05-05 | 5.485 | 283,872 | -64,982 | 0.02% | 1,557,082 |
| 2011-05-06 | 2011-05-04 | 5.511 | 348,854 | -61,563 | 0.02% | 1,922,490 |
| 2011-05-05 | 2011-05-03 | 5.698 | 410,417 | +7,867 | 0.02% | 2,338,752 |
| 2011-05-04 | 2011-04-29 | 5.675 | 402,550 | +13,646 | 0.02% | 2,284,482 |
| 2011-05-03 | 2011-04-28 | 5.569 | 388,904 | -6,823 | 0.02% | 2,166,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 395,727 | +68,229 | 0.02% | 2,259,681 |
| 2011-04-28 | 2011-04-26 | 5.734 | 327,498 | +64,817 | 0.02% | 1,877,760 |
| 2011-04-27 | 2011-04-21 | 5.558 | 262,681 | +27,292 | 0.02% | 1,459,922 |
| 2011-04-26 | 2011-04-20 | 5.405 | 235,389 | +6,823 | 0.01% | 1,272,359 |
| 2011-04-21 | 2011-04-19 | 5.452 | 228,566 | +112,577 | 0.01% | 1,246,198 |
| 2011-04-20 | 2011-04-18 | 5.394 | 115,989 | -37,526 | 0.01% | 625,601 |
| 2011-04-19 | 2011-04-15 | 5.112 | 153,515 | -27,291 | 0.01% | 784,801 |
| 2011-04-18 | 2011-04-14 | 5.054 | 180,806 | -6,823 | 0.01% | 913,719 |
| 2011-04-15 | 2011-04-13 | 5.100 | 187,629 | +6,823 | 0.01% | 957,000 |
| 2011-04-13 | 2011-04-11 | 4.983 | 180,806 | -3,412 | 0.01% | 900,999 |
| 2011-04-12 | 2011-04-08 | 5.007 | 184,218 | +3,412 | 0.01% | 922,322 |
| 2011-04-04 | 2011-03-31 | 4.714 | 180,806 | -3,412 | 0.01% | 852,239 |
| 2011-04-01 | 2011-03-30 | 4.807 | 184,218 | +3,412 | 0.01% | 885,602 |
| 2011-03-31 | 2011-03-29 | 4.925 | 180,806 | -3,412 | 0.01% | 890,399 |
| 2011-03-29 | 2011-03-25 | 4.901 | 184,218 | +20,469 | 0.01% | 902,882 |
| 2011-03-28 | 2011-03-24 | 4.936 | 163,749 | -3,411 | 0.01% | 808,320 |
| 2011-03-25 | 2011-03-23 | 4.714 | 167,160 | +17,057 | 0.01% | 787,918 |
| 2011-03-24 | 2011-03-22 | 4.678 | 150,103 | +10,234 | 0.01% | 702,239 |
| 2011-03-21 | 2011-03-17 | 4.514 | 139,869 | +10,234 | 0.01% | 631,400 |
| 2011-03-17 | 2011-03-15 | 4.655 | 129,635 | -3,411 | 0.01% | 603,442 |
| 2011-03-15 | 2011-03-11 | 4.901 | 133,046 | -44,349 | 0.01% | 652,080 |
| 2011-03-02 | 2011-02-28 | 5.100 | 177,395 | -20,468 | 0.01% | 904,801 |
| 2011-03-01 | 2011-02-25 | 4.866 | 197,863 | +10,234 | 0.01% | 962,798 |
| 2011-02-25 | 2011-02-23 | 4.925 | 187,629 | -92,109 | 0.01% | 924,000 |
| 2011-02-24 | 2011-02-22 | 5.065 | 279,738 | +68,229 | 0.02% | 1,416,960 |
| 2011-02-23 | 2011-02-21 | 4.878 | 211,509 | +10,234 | 0.01% | 1,031,679 |
| 2011-02-09 | 2011-02-07 | 4.702 | 201,275 | -13,646 | 0.01% | 946,361 |
| 2011-02-07 | 2011-01-31 | 4.350 | 214,921 | +17,058 | 0.01% | 934,922 |
| 2011-01-28 | 2011-01-26 | 4.444 | 197,863 | -17,058 | 0.01% | 879,278 |
| 2011-01-21 | 2011-01-19 | 4.420 | 214,921 | -6,822 | 0.01% | 950,042 |
| 2011-01-06 | 2011-01-04 | 4.409 | 221,743 | +6,822 | 0.01% | 977,598 |
| 2010-12-23 | 2010-12-21 | 4.385 | 214,921 | +13,646 | 0.01% | 942,482 |
| 2010-12-22 | 2010-12-20 | 4.209 | 201,275 | -6,823 | 0.01% | 847,241 |
| 2010-12-20 | 2010-12-16 | 4.256 | 208,098 | -27,291 | 0.01% | 885,721 |
| 2010-12-10 | 2010-12-08 | 4.456 | 235,389 | -13,646 | 0.01% | 1,048,799 |
| 2010-12-08 | 2010-12-06 | 4.620 | 249,035 | +23,880 | 0.01% | 1,150,480 |
| 2010-12-06 | 2010-12-02 | 4.444 | 225,155 | -40,937 | 0.01% | 1,000,560 |
| 2010-12-01 | 2010-11-29 | 4.350 | 266,092 | -10,234 | 0.02% | 1,157,519 |
| 2010-11-24 | 2010-11-22 | 4.538 | 276,326 | +23,880 | 0.02% | 1,253,878 |
| 2010-11-23 | 2010-11-19 | 4.678 | 252,446 | +85,286 | 0.01% | 1,181,038 |
| 2010-11-19 | 2010-11-17 | 4.549 | 167,160 | +3,411 | 0.01% | 760,478 |
| 2010-11-15 | 2010-11-11 | 4.901 | 163,749 | -102,343 | 0.01% | 802,560 |
| 2010-11-12 | 2010-11-10 | 5.159 | 266,092 | -20,469 | 0.02% | 1,372,799 |
| 2010-11-11 | 2010-11-09 | 5.147 | 286,561 | -13,646 | 0.02% | 1,475,041 |
| 2010-11-09 | 2010-11-05 | 5.229 | 300,207 | +44,349 | 0.02% | 1,569,922 |
| 2010-11-05 | 2010-11-03 | 5.218 | 255,858 | -10,234 | 0.01% | 1,335,001 |
| 2010-11-04 | 2010-11-02 | 5.206 | 266,092 | -10,234 | 0.02% | 1,385,279 |
| 2010-11-03 | 2010-11-01 | 5.335 | 276,326 | +81,874 | 0.02% | 1,474,197 |
| 2010-11-02 | 2010-10-29 | 4.913 | 194,452 | +64,817 | 0.01% | 955,320 |
| 2010-10-29 | 2010-10-27 | 4.678 | 129,635 | -255,857 | 0.01% | 606,482 |
| 2010-10-28 | 2010-10-26 | 4.796 | 385,492 | +17,057 | 0.02% | 1,848,678 |
| 2010-10-25 | 2010-10-21 | 5.018 | 368,435 | +40,937 | 0.02% | 1,848,958 |
| 2010-10-22 | 2010-10-20 | 4.878 | 327,498 | +27,291 | 0.02% | 1,597,440 |
| 2010-10-20 | 2010-10-18 | 4.643 | 300,207 | +102,344 | 0.02% | 1,393,922 |
| 2010-10-19 | 2010-10-15 | 4.503 | 197,863 | +54,583 | 0.01% | 890,878 |
| 2010-10-18 | 2010-10-14 | 4.596 | 143,280 | +51,171 | 0.01% | 658,558 |
| 2010-10-14 | 2010-10-12 | 4.057 | 92,109 | -40,937 | 0.01% | 373,681 |
| 2010-09-30 | 2010-09-28 | 4.596 | 133,046 | -17,057 | 0.01% | 611,520 |
| 2010-09-29 | 2010-09-27 | 4.491 | 150,103 | -20,469 | 0.01% | 674,079 |
| 2010-09-24 | 2010-09-21 | 4.514 | 170,572 | -6,823 | 0.01% | 770,000 |
| 2010-09-17 | 2010-09-15 | 4.631 | 177,395 | +34,115 | 0.01% | 821,601 |
| 2010-09-16 | 2010-09-14 | 4.409 | 143,280 | -54,583 | 0.01% | 631,678 |
| 2010-09-15 | 2010-09-13 | 4.467 | 197,863 | -17,058 | 0.01% | 883,918 |
| 2010-09-14 | 2010-09-10 | 4.444 | 214,921 | -20,468 | 0.01% | 955,082 |
| 2010-09-08 | 2010-09-06 | 4.432 | 235,389 | +17,057 | 0.01% | 1,043,279 |
| 2010-09-07 | 2010-09-03 | 4.362 | 218,332 | -3,411 | 0.01% | 952,320 |
| 2010-09-06 | 2010-09-02 | 4.362 | 221,743 | +57,994 | 0.01% | 967,198 |
| 2010-09-03 | 2010-09-01 | 4.174 | 163,749 | -6,823 | 0.01% | 683,520 |
| 2010-08-23 | 2010-08-19 | 4.280 | 170,572 | -34,114 | 0.01% | 730,000 |
| 2010-08-16 | 2010-08-12 | 3.400 | 204,686 | +17,057 | 0.01% | 695,999 |
| 2010-08-13 | 2010-08-11 | 3.471 | 187,629 | +17,057 | 0.01% | 651,200 |
| 2010-08-12 | 2010-08-10 | 3.471 | 170,572 | +6,823 | 0.01% | 592,000 |
| 2010-07-27 | 2010-07-23 | 3.201 | 163,749 | -17,057 | 0.01% | 524,160 |
| 2010-07-23 | 2010-07-21 | 3.049 | 180,806 | -10,235 | 0.01% | 551,199 |
| 2010-07-21 | 2010-07-19 | 2.943 | 191,041 | +17,058 | 0.01% | 562,241 |
| 2010-07-15 | 2010-07-13 | 3.072 | 173,983 | -17,058 | 0.01% | 534,479 |
| 2010-06-17 | 2010-06-14 | 3.025 | 191,041 | +10,235 | 0.01% | 577,921 |
| 2010-06-14 | 2010-06-10 | 2.791 | 180,806 | +17,057 | 0.01% | 504,559 |
| 2010-06-08 | 2010-06-04 | 2.955 | 163,749 | +17,057 | 0.01% | 483,840 |
| 2010-06-07 | 2010-06-03 | 2.884 | 146,692 | -17,057 | 0.01% | 423,120 |
| 2010-05-10 | 2010-05-06 | 3.471 | 163,749 | +10,234 | 0.01% | 568,320 |
| 2010-05-07 | 2010-05-05 | 3.541 | 153,515 | +3,412 | 0.01% | 543,601 |
| 2010-05-05 | 2010-05-03 | 3.928 | 150,103 | +10,234 | 0.01% | 589,599 |
| 2010-04-30 | 2010-04-28 | 4.033 | 139,869 | +68,229 | 0.01% | 564,160 |
| 2010-04-29 | 2010-04-27 | 4.104 | 71,640 | +17,057 | 0.00% | 293,999 |
| 2010-04-23 | 2010-04-21 | 4.420 | 54,583 | -10,234 | 0.00% | 241,280 |
| 2010-04-21 | 2010-04-19 | 4.338 | 64,817 | +10,234 | 0.00% | 281,199 |
| 2010-04-15 | 2010-04-13 | 4.491 | 54,583 | -10,234 | 0.00% | 245,120 |
| 2010-04-14 | 2010-04-12 | 4.503 | 64,817 | -133,046 | 0.00% | 291,839 |
| 2010-04-12 | 2010-04-08 | 4.737 | 197,863 | +10,234 | 0.01% | 937,278 |
| 2010-04-07 | 2010-03-31 | 4.397 | 187,629 | -10,234 | 0.01% | 825,000 |
| 2010-04-01 | 2010-03-30 | 4.420 | 197,863 | -13,646 | 0.01% | 874,638 |
| 2010-03-30 | 2010-03-26 | 4.444 | 211,509 | -6,823 | 0.01% | 939,919 |
| 2010-03-29 | 2010-03-25 | 4.420 | 218,332 | +20,469 | 0.01% | 965,120 |
| 2010-03-26 | 2010-03-24 | 4.526 | 197,863 | +23,880 | 0.01% | 895,518 |
| 2010-03-24 | 2010-03-22 | 4.420 | 173,983 | -57,995 | 0.01% | 769,079 |
| 2010-03-22 | 2010-03-18 | 4.538 | 231,978 | -3,411 | 0.01% | 1,052,641 |
| 2010-03-16 | 2010-03-12 | 4.678 | 235,389 | -78,463 | 0.01% | 1,101,239 |
| 2010-03-15 | 2010-03-11 | 4.796 | 313,852 | +88,697 | 0.02% | 1,505,119 |
| 2010-03-12 | 2010-03-10 | 4.549 | 225,155 | +10,234 | 0.01% | 1,024,320 |
| 2010-03-10 | 2010-03-08 | 4.397 | 214,921 | +10,235 | 0.01% | 945,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 204,686 | -20,469 | 0.01% | 945,599 |
| 2010-03-08 | 2010-03-04 | 4.620 | 225,155 | +17,057 | 0.02% | 1,040,160 |
| 2010-03-05 | 2010-03-03 | 4.420 | 208,098 | +57,995 | 0.01% | 919,881 |
| 2010-03-03 | 2010-03-01 | 4.526 | 150,103 | +6,823 | 0.01% | 679,359 |
| 2010-02-26 | 2010-02-24 | 4.561 | 143,280 | +27,291 | 0.01% | 653,518 |
| 2010-02-25 | 2010-02-23 | 4.420 | 115,989 | -6,823 | 0.01% | 512,720 |
| 2010-02-23 | 2010-02-19 | 4.127 | 122,812 | +6,823 | 0.01% | 506,881 |
| 2010-02-19 | 2010-02-17 | 4.198 | 115,989 | -6,823 | 0.01% | 486,880 |
| 2010-02-18 | 2010-02-12 | 4.233 | 122,812 | +6,823 | 0.01% | 519,841 |
| 2010-02-11 | 2010-02-09 | 4.010 | 115,989 | -3,411 | 0.01% | 465,120 |
| 2010-02-09 | 2010-02-05 | 4.256 | 119,400 | -6,823 | 0.01% | 508,199 |
| 2010-02-01 | 2010-01-28 | 4.209 | 126,223 | +6,823 | 0.01% | 531,319 |
| 2010-01-29 | 2010-01-27 | 4.104 | 119,400 | -44,349 | 0.01% | 489,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 163,749 | -6,823 | 0.01% | 666,240 |
| 2010-01-27 | 2010-01-25 | 4.444 | 170,572 | -6,823 | 0.01% | 758,000 |
| 2010-01-26 | 2010-01-22 | 4.526 | 177,395 | +27,292 | 0.01% | 802,881 |
| 2010-01-25 | 2010-01-21 | 4.444 | 150,103 | -68,229 | 0.01% | 667,039 |
| 2010-01-21 | 2010-01-19 | 4.690 | 218,332 | -20,469 | 0.02% | 1,024,000 |
| 2010-01-20 | 2010-01-18 | 4.526 | 238,801 | +27,292 | 0.02% | 1,080,802 |
| 2010-01-19 | 2010-01-15 | 4.245 | 211,509 | +3,411 | 0.01% | 897,759 |
| 2010-01-15 | 2010-01-13 | 4.397 | 208,098 | +3,412 | 0.01% | 915,001 |
| 2010-01-14 | 2010-01-12 | 4.280 | 204,686 | -27,292 | 0.01% | 875,999 |
| 2010-01-13 | 2010-01-11 | 4.256 | 231,978 | +78,463 | 0.02% | 987,361 |
| 2010-01-12 | 2010-01-08 | 3.905 | 153,515 | +71,640 | 0.01% | 599,401 |
| 2010-01-11 | 2010-01-07 | 3.869 | 81,875 | -44,348 | 0.01% | 316,802 |
| 2010-01-08 | 2010-01-06 | 3.928 | 126,223 | -6,823 | 0.01% | 495,799 |
| 2010-01-07 | 2010-01-05 | 3.893 | 133,046 | +51,171 | 0.01% | 517,920 |
| 2009-12-30 | 2009-12-28 | 3.705 | 81,875 | -10,234 | 0.01% | 303,362 |
| 2009-12-29 | 2009-12-24 | 3.600 | 92,109 | +17,057 | 0.01% | 331,561 |
| 2009-12-22 | 2009-12-18 | 3.588 | 75,052 | -204,686 | 0.01% | 269,281 |
| 2009-12-21 | 2009-12-17 | 3.553 | 279,738 | -105,754 | 0.02% | 993,840 |
| 2009-12-16 | 2009-12-14 | 3.705 | 385,492 | +3,411 | 0.03% | 1,428,318 |
| 2009-12-10 | 2009-12-08 | 3.752 | 382,081 | -3,411 | 0.03% | 1,433,600 |
| 2009-12-04 | 2009-12-02 | 3.858 | 385,492 | +30,702 | 0.03% | 1,487,078 |
| 2009-12-02 | 2009-11-30 | 3.729 | 354,790 | -10,234 | 0.02% | 1,322,882 |
| 2009-12-01 | 2009-11-27 | 3.588 | 365,024 | -71,640 | 0.03% | 1,309,680 |
| 2009-11-26 | 2009-11-24 | 3.893 | 436,664 | -17,057 | 0.03% | 1,699,840 |
| 2009-11-25 | 2009-11-23 | 3.869 | 453,721 | -6,823 | 0.03% | 1,755,599 |
| 2009-11-24 | 2009-11-20 | 3.963 | 460,544 | -10,234 | 0.03% | 1,825,200 |
| 2009-11-19 | 2009-11-17 | 3.963 | 470,778 | +13,645 | 0.03% | 1,865,758 |
| 2009-11-18 | 2009-11-16 | 4.057 | 457,133 | -6,823 | 0.03% | 1,854,561 |
| 2009-11-17 | 2009-11-13 | 3.764 | 463,956 | -6,822 | 0.03% | 1,746,242 |
| 2009-11-16 | 2009-11-12 | 3.764 | 470,778 | +3,411 | 0.03% | 1,771,918 |
| 2009-11-13 | 2009-11-11 | 3.811 | 467,367 | +126,223 | 0.03% | 1,781,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 341,144 | -13,646 | 0.02% | 1,264,001 |
| 2009-11-11 | 2009-11-09 | 3.858 | 354,790 | +64,818 | 0.02% | 1,368,642 |
| 2009-11-10 | 2009-11-06 | 3.623 | 289,972 | +30,703 | 0.02% | 1,050,599 |
| 2009-11-09 | 2009-11-05 | 3.623 | 259,269 | +180,806 | 0.02% | 939,359 |
| 2009-11-06 | 2009-11-04 | 2.920 | 78,463 | +54,583 | 0.01% | 229,080 |
| 2009-11-02 | 2009-10-29 | 2.943 | 23,880 | -81,875 | 0.00% | 70,280 |
| 2009-10-30 | 2009-10-28 | 3.025 | 105,755 | +81,875 | 0.01% | 319,921 |
| 2009-09-30 | 2009-09-28 | 2.920 | 23,880 | -204,686 | 0.00% | 69,720 |
| 2009-09-28 | 2009-09-24 | 3.025 | 228,566 | -71,641 | 0.02% | 691,439 |
| 2009-09-22 | 2009-09-18 | 3.189 | 300,207 | -27,291 | 0.02% | 957,441 |
| 2009-09-21 | 2009-09-17 | 3.213 | 327,498 | +27,291 | 0.02% | 1,052,160 |
| 2009-09-15 | 2009-09-11 | 3.107 | 300,207 | -10,234 | 0.02% | 932,801 |
| 2009-09-14 | 2009-09-10 | 3.013 | 310,441 | -10,234 | 0.02% | 935,480 |
| 2009-09-10 | 2009-09-08 | 3.189 | 320,675 | +92,109 | 0.02% | 1,022,719 |
| 2009-09-08 | 2009-09-04 | 3.072 | 228,566 | -10,235 | 0.02% | 702,159 |
| 2009-09-07 | 2009-09-03 | 3.072 | 238,801 | +17,058 | 0.02% | 733,601 |
| 2009-09-03 | 2009-09-01 | 3.013 | 221,743 | -10,235 | 0.02% | 668,199 |
| 2009-09-02 | 2009-08-31 | 2.955 | 231,978 | -13,646 | 0.02% | 685,441 |
| 2009-08-31 | 2009-08-27 | 3.330 | 245,624 | +10,235 | 0.02% | 817,922 |
| 2009-08-28 | 2009-08-26 | 3.342 | 235,389 | +13,646 | 0.02% | 786,599 |
| 2009-08-27 | 2009-08-25 | 3.283 | 221,743 | +109,166 | 0.02% | 727,998 |
| 2009-08-26 | 2009-08-24 | 3.224 | 112,577 | +88,697 | 0.01% | 362,999 |
| 2009-08-20 | 2009-08-18 | 2.931 | 23,880 | -10,234 | 0.00% | 70,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 34,114 | -10,235 | 0.00% | 97,599 |
| 2009-08-14 | 2009-08-12 | 3.330 | 44,349 | +10,235 | 0.00% | 147,681 |
| 2009-08-13 | 2009-08-11 | 3.271 | 34,114 | -40,938 | 0.00% | 111,599 |
| 2009-08-12 | 2009-08-10 | 3.154 | 75,052 | +51,172 | 0.01% | 236,721 |
| 2009-07-28 | 2009-07-24 | 2.814 | 23,880 | -75,052 | 0.00% | 67,200 |
| 2009-07-23 | 2009-07-21 | 2.826 | 98,932 | -27,291 | 0.01% | 279,561 |
| 2009-07-22 | 2009-07-20 | 2.779 | 126,223 | +57,994 | 0.01% | 350,759 |
| 2009-07-21 | 2009-07-17 | 2.638 | 68,229 | -17,057 | 0.00% | 180,001 |
| 2009-07-13 | 2009-07-09 | 2.462 | 85,286 | -75,052 | 0.01% | 210,000 |
| 2009-07-10 | 2009-07-08 | 2.322 | 160,338 | +20,469 | 0.01% | 372,241 |
| 2009-06-19 | 2009-06-17 | 2.146 | 139,869 | -13,646 | 0.01% | 300,120 |
| 2009-06-16 | 2009-06-12 | 2.298 | 153,515 | -20,468 | 0.01% | 352,801 |
| 2009-06-11 | 2009-06-09 | 2.286 | 173,983 | -112,578 | 0.01% | 397,799 |
| 2009-06-09 | 2009-06-05 | 2.404 | 286,561 | +109,166 | 0.02% | 688,801 |
| 2009-06-03 | 2009-06-01 | 2.462 | 177,395 | +30,703 | 0.01% | 436,801 |
| 2009-05-27 | 2009-05-25 | 2.380 | 146,692 | +20,469 | 0.01% | 349,160 |
| 2009-05-15 | 2009-05-13 | 2.193 | 126,223 | -17,057 | 0.01% | 276,760 |
| 2009-04-30 | 2009-04-28 | 1.688 | 143,280 | +17,057 | 0.01% | 241,919 |
| 2009-04-21 | 2009-04-17 | 1.782 | 126,223 | -17,057 | 0.01% | 224,960 |
| 2009-04-16 | 2009-04-14 | 1.630 | 143,280 | -17,058 | 0.01% | 233,519 |
| 2009-04-08 | 2009-04-06 | 1.384 | 160,338 | -17,057 | 0.01% | 221,841 |
| 2009-04-06 | 2009-04-02 | 1.313 | 177,395 | +17,057 | 0.01% | 232,960 |
| 2009-04-01 | 2009-03-30 | 1.231 | 160,338 | -170,571 | 0.01% | 197,401 |
| 2009-03-25 | 2009-03-23 | 1.219 | 330,909 | +85,285 | 0.02% | 403,519 |
| 2009-03-23 | 2009-03-19 | 1.243 | 245,624 | +85,286 | 0.02% | 305,281 |
| 2009-02-13 | 2009-02-11 | 1.513 | 160,338 | +34,115 | 0.01% | 242,521 |
| 2009-02-10 | 2009-02-06 | 1.559 | 126,223 | -34,115 | 0.01% | 196,840 |
| 2009-01-22 | 2009-01-20 | 1.407 | 160,338 | -34,114 | 0.01% | 225,601 |
| 2009-01-21 | 2009-01-19 | 1.442 | 194,452 | +34,114 | 0.01% | 280,440 |
| 2009-01-06 | 2009-01-02 | 1.313 | 160,338 | -17,057 | 0.01% | 210,561 |
| 2009-01-05 | 2008-12-31 | 1.231 | 177,395 | -68,229 | 0.01% | 218,400 |
| 2009-01-02 | 2008-12-29 | 1.149 | 245,624 | +68,229 | 0.02% | 282,241 |
| 2008-12-16 | 2008-12-12 | 0.997 | 177,395 | -34,114 | 0.01% | 176,800 |
| 2008-09-22 | 2008-09-18 | 0.821 | 211,509 | +51,171 | 0.01% | 173,600 |
| 2008-08-14 | 2008-08-12 | 1.548 | 160,338 | -34,114 | 0.01% | 248,161 |
| 2008-08-11 | 2008-08-07 | 1.747 | 194,452 | -6,823 | 0.01% | 339,720 |
| 2008-08-07 | 2008-08-04 | 1.841 | 201,275 | +6,823 | 0.01% | 370,520 |
| 2008-07-15 | 2008-07-11 | 1.724 | 194,452 | -10,234 | 0.01% | 335,160 |
| 2008-07-10 | 2008-07-08 | 1.606 | 204,686 | +10,234 | 0.01% | 328,800 |
| 2008-06-26 | 2008-06-24 | 1.876 | 194,452 | -47,760 | 0.01% | 364,800 |
| 2008-06-25 | 2008-06-23 | 1.782 | 242,212 | -64,817 | 0.02% | 431,680 |
| 2008-06-24 | 2008-06-20 | 1.630 | 307,029 | -10,235 | 0.02% | 500,399 |
| 2008-06-23 | 2008-06-19 | 1.571 | 317,264 | -68,228 | 0.02% | 498,480 |
| 2008-06-20 | 2008-06-18 | 1.583 | 385,492 | +136,457 | 0.03% | 610,199 |
| 2008-06-13 | 2008-06-11 | 1.454 | 249,035 | -34,114 | 0.02% | 362,080 |
| 2008-05-16 | 2008-05-14 | 1.419 | 283,149 | -44,349 | 0.02% | 401,720 |
| 2008-05-15 | 2008-05-13 | 1.454 | 327,498 | +44,349 | 0.02% | 476,160 |
| 2008-04-29 | 2008-04-25 | 1.407 | 283,149 | -3,412 | 0.02% | 398,400 |
| 2008-04-28 | 2008-04-24 | 1.442 | 286,561 | +13,646 | 0.02% | 413,280 |
| 2008-04-18 | 2008-04-16 | 1.302 | 272,915 | +51,172 | 0.02% | 355,200 |
| 2008-04-16 | 2008-04-14 | 1.278 | 221,743 | +10,234 | 0.02% | 283,399 |
| 2008-04-09 | 2008-04-07 | 1.958 | 211,509 | +34,114 | 0.01% | 414,160 |
| 2008-03-19 | 2008-03-17 | 1.923 | 177,395 | -51,171 | 0.01% | 341,120 |
| 2008-03-14 | 2008-03-12 | 2.169 | 228,566 | -34,115 | 0.02% | 495,799 |
| 2008-03-12 | 2008-03-10 | 2.087 | 262,681 | +34,115 | 0.02% | 548,241 |
| 2008-03-06 | 2008-03-04 | 2.298 | 228,566 | -17,058 | 0.02% | 525,279 |
| 2008-02-27 | 2008-02-25 | 2.286 | 245,624 | -10,234 | 0.02% | 561,601 |
| 2008-02-25 | 2008-02-21 | 2.427 | 255,858 | +10,234 | 0.02% | 621,000 |
| 2008-02-22 | 2008-02-20 | 2.310 | 245,624 | -17,057 | 0.02% | 567,361 |
| 2008-01-29 | 2008-01-25 | 2.111 | 262,681 | +34,115 | 0.02% | 554,401 |
| 2008-01-17 | 2008-01-15 | 2.486 | 228,566 | -136,458 | 0.02% | 568,159 |
| 2008-01-14 | 2008-01-10 | 2.462 | 365,024 | -10,234 | 0.03% | 898,800 |
| 2008-01-04 | 2008-01-02 | 2.650 | 375,258 | +10,234 | 0.03% | 994,400 |
| 2008-01-02 | 2007-12-27 | 2.216 | 365,024 | +17,057 | 0.03% | 808,920 |
| 2007-12-17 | 2007-12-13 | 2.169 | 347,967 | +10,235 | 0.02% | 754,801 |
| 2007-12-12 | 2007-12-10 | 2.333 | 337,732 | +51,171 | 0.02% | 788,039 |
| 2007-12-07 | 2007-12-05 | 2.451 | 286,561 | +17,057 | 0.02% | 702,241 |
| 2007-12-06 | 2007-12-04 | 2.451 | 269,504 | +3,412 | 0.02% | 660,441 |
| 2007-12-05 | 2007-12-03 | 2.439 | 266,092 | -3,412 | 0.02% | 648,960 |
| 2007-12-04 | 2007-11-30 | 2.462 | 269,504 | -27,291 | 0.02% | 663,601 |
| 2007-11-28 | 2007-11-26 | 2.251 | 296,795 | +85,286 | 0.02% | 668,160 |
| 2007-11-27 | 2007-11-23 | 2.146 | 211,509 | +17,057 | 0.01% | 453,840 |
| 2007-11-26 | 2007-11-22 | 2.228 | 194,452 | +10,234 | 0.01% | 433,200 |
| 2007-11-23 | 2007-11-21 | 2.369 | 184,218 | +3,412 | 0.01% | 436,321 |
| 2007-11-21 | 2007-11-19 | 2.603 | 180,806 | -30,703 | 0.01% | 470,639 |
| 2007-11-20 | 2007-11-16 | 2.744 | 211,509 | +30,703 | 0.01% | 580,320 |
| 2007-11-16 | 2007-11-14 | 2.638 | 180,806 | -17,057 | 0.01% | 476,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 197,863 | +17,057 | 0.01% | 484,879 |
| 2007-11-14 | 2007-11-12 | 2.486 | 180,806 | -17,057 | 0.01% | 449,439 |
| 2007-11-13 | 2007-11-09 | 2.779 | 197,863 | -354,790 | 0.01% | 549,839 |
| 2007-11-12 | 2007-11-08 | 2.978 | 552,653 | +371,847 | 0.04% | 1,645,920 |
| 2007-11-09 | 2007-11-07 | 2.673 | 180,806 | -17,057 | 0.01% | 483,359 |
| 2007-11-07 | 2007-11-05 | 2.415 | 197,863 | +17,057 | 0.01% | 477,919 |
| 2007-11-06 | 2007-11-02 | 2.439 | 180,806 | -34,115 | 0.01% | 440,959 |
| 2007-11-05 | 2007-11-01 | 2.626 | 214,921 | +6,823 | 0.02% | 564,481 |
| 2007-11-02 | 2007-10-31 | 2.580 | 208,098 | +10,235 | 0.01% | 536,801 |
| 2007-11-01 | 2007-10-30 | 2.369 | 197,863 | -170,572 | 0.01% | 468,639 |
| 2007-10-30 | 2007-10-26 | 2.462 | 368,435 | -6,823 | 0.03% | 907,199 |
| 2007-10-26 | 2007-10-24 | 2.357 | 375,258 | -17,057 | 0.03% | 884,400 |
| 2007-10-24 | 2007-10-22 | 2.486 | 392,315 | -17,058 | 0.03% | 975,199 |
| 2007-10-22 | 2007-10-17 | 2.497 | 409,373 | +173,984 | 0.03% | 1,022,401 |
| 2007-10-18 | 2007-10-16 | 2.333 | 235,389 | -10,235 | 0.02% | 549,239 |
| 2007-10-17 | 2007-10-15 | 2.181 | 245,624 | +6,823 | 0.02% | 535,681 |
| 2007-10-15 | 2007-10-11 | 2.099 | 238,801 | -34,114 | 0.02% | 501,201 |
| 2007-10-12 | 2007-10-10 | 2.087 | 272,915 | -37,526 | 0.02% | 569,600 |
| 2007-10-10 | 2007-10-08 | 1.876 | 310,441 | -170,572 | 0.02% | 582,400 |
| 2007-10-08 | 2007-10-04 | 1.724 | 481,013 | +10,235 | 0.03% | 829,080 |
| 2007-10-05 | 2007-10-03 | 1.817 | 470,778 | +75,051 | 0.03% | 855,599 |
| 2007-09-25 | 2007-09-21 | 1.911 | 395,727 | -6,823 | 0.03% | 756,320 |
| 2007-09-20 | 2007-09-18 | 1.899 | 402,550 | +6,823 | 0.03% | 764,641 |
| 2007-09-10 | 2007-09-06 | 2.017 | 395,727 | +85,286 | 0.03% | 798,080 |
| 2007-09-06 | 2007-09-04 | 2.040 | 310,441 | +17,057 | 0.02% | 633,360 |
| 2007-09-05 | 2007-09-03 | 1.982 | 293,384 | -34,114 | 0.02% | 581,361 |
| 2007-08-30 | 2007-08-28 | 1.630 | 327,498 | +17,057 | 0.02% | 533,760 |
| 2007-08-29 | 2007-08-27 | 1.771 | 310,441 | -34,114 | 0.02% | 549,640 |
| 2007-08-28 | 2007-08-24 | 1.524 | 344,555 | +34,114 | 0.02% | 525,200 |
| 2007-08-23 | 2007-08-21 | 1.513 | 310,441 | -34,114 | 0.02% | 469,560 |
| 2007-08-22 | 2007-08-20 | 1.477 | 344,555 | -10,235 | 0.02% | 509,040 |
| 2007-08-21 | 2007-08-17 | 1.384 | 354,790 | +10,235 | 0.02% | 490,881 |
| 2007-08-17 | 2007-08-15 | 1.419 | 344,555 | +34,114 | 0.02% | 488,840 |
| 2007-08-07 | 2007-08-03 | 1.735 | 310,441 | +34,115 | 0.02% | 538,720 |
| 2007-08-01 | 2007-07-30 | 2.052 | 276,326 | -17,058 | 0.02% | 566,999 |
| 2007-07-31 | 2007-07-27 | 2.111 | 293,384 | +34,115 | 0.02% | 619,201 |
| 2007-07-20 | 2007-07-18 | 2.064 | 259,269 | -75,052 | 0.02% | 535,039 |
| 2007-07-17 | 2007-07-13 | 2.204 | 334,321 | -10,234 | 0.02% | 736,960 |
| 2007-07-13 | 2007-07-11 | 2.310 | 344,555 | -17,057 | 0.02% | 795,879 |
| 2007-07-12 | 2007-07-10 | 2.322 | 361,612 | +34,114 | 0.03% | 839,519 |
| 2007-07-11 | 2007-07-09 | 2.369 | 327,498 | +57,994 | 0.02% | 775,680 |
| 2007-07-10 | 2007-07-06 | 2.322 | 269,504 | -23,880 | 0.02% | 625,681 |
| 2007-07-05 | 2007-07-03 | 2.275 | 293,384 | +34,115 | 0.02% | 667,361 |
| 2007-07-03 | 2007-06-28 | 2.474 | 259,269 | -6,823 | 0.02% | 641,439 |
| 2007-06-29 | 2007-06-27 | 2.286 | 266,092 | +51,171 | 0.02% | 608,400 |
| 2007-06-26 | 2007-06-22 | 2.169 | 214,921 | 0.02% | 466,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy