History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,705,767 | +0 | 0.04% | 11,932,432 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,705,767 | +0 | 0.04% | 11,905,375 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,705,767 | -571,582 | 0.04% | 12,013,605 |
| 2025-10-09 | 2025-10-06 | 4.370 | 3,277,349 | +571,533 | 0.05% | 14,322,015 |
| 2025-10-08 | 2025-10-03 | 4.320 | 2,705,816 | -642,619 | 0.04% | 11,689,125 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,348,435 | -97,868 | 0.05% | 14,398,270 |
| 2025-10-03 | 2025-09-30 | 4.360 | 3,446,303 | +459,021 | 0.06% | 15,025,881 |
| 2025-10-02 | 2025-09-29 | 4.150 | 2,987,282 | -1,134,287 | 0.05% | 12,397,220 |
| 2025-09-30 | 2025-09-26 | 4.100 | 4,121,569 | +1,391,312 | 0.07% | 16,898,433 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,730,257 | -5,136 | 0.04% | 11,030,238 |
| 2025-09-25 | 2025-09-23 | 4.020 | 2,735,393 | -25,982 | 0.04% | 10,996,280 |
| 2025-09-24 | 2025-09-22 | 4.100 | 2,761,375 | -46,920 | 0.04% | 11,321,637 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,808,295 | +174,180 | 0.05% | 11,542,092 |
| 2025-09-22 | 2025-09-18 | 3.950 | 2,634,115 | -1,556,000 | 0.04% | 10,404,754 |
| 2025-09-19 | 2025-09-17 | 3.980 | 4,190,115 | +800,096 | 0.07% | 16,676,658 |
| 2025-09-18 | 2025-09-16 | 3.940 | 3,390,019 | +148,000 | 0.05% | 13,356,675 |
| 2025-09-17 | 2025-09-15 | 3.950 | 3,242,019 | -188,515 | 0.05% | 12,805,975 |
| 2025-09-16 | 2025-09-12 | 4.010 | 3,430,534 | -279,000 | 0.06% | 13,756,441 |
| 2025-09-15 | 2025-09-11 | 4.030 | 3,709,534 | +170,462 | 0.06% | 14,949,422 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,539,072 | -74,865 | 0.06% | 14,085,507 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,613,937 | +501 | 0.06% | 14,347,330 |
| 2025-09-10 | 2025-09-08 | 4.050 | 3,613,436 | -647,944 | 0.06% | 14,634,416 |
| 2025-09-09 | 2025-09-05 | 4.080 | 4,261,380 | -1,660,000 | 0.07% | 17,386,430 |
| 2025-09-08 | 2025-09-04 | 4.050 | 5,921,380 | +641,600 | 0.10% | 23,981,589 |
| 2025-09-05 | 2025-09-03 | 4.180 | 5,279,780 | -746,800 | 0.09% | 22,069,480 |
| 2025-09-04 | 2025-09-02 | 4.360 | 6,026,580 | -1,355,000 | 0.10% | 26,275,889 |
| 2025-09-03 | 2025-09-01 | 4.360 | 7,381,580 | +437,460 | 0.12% | 32,183,689 |
| 2025-09-02 | 2025-08-29 | 4.420 | 6,944,120 | +744,396 | 0.11% | 30,693,010 |
| 2025-09-01 | 2025-08-28 | 4.540 | 6,199,724 | +1,158,576 | 0.10% | 28,146,747 |
| 2025-08-29 | 2025-08-27 | 4.510 | 5,041,148 | +1,324,000 | 0.08% | 22,735,577 |
| 2025-08-28 | 2025-08-26 | 4.720 | 3,717,148 | +189,000 | 0.06% | 17,544,939 |
| 2025-08-27 | 2025-08-25 | 4.810 | 3,528,148 | -11,400 | 0.06% | 16,970,392 |
| 2025-08-26 | 2025-08-22 | 4.700 | 3,539,548 | +180 | 0.06% | 16,635,876 |
| 2025-08-25 | 2025-08-21 | 4.520 | 3,539,368 | +132 | 0.06% | 15,997,943 |
| 2025-08-22 | 2025-08-20 | 4.500 | 3,539,236 | -193,000 | 0.06% | 15,926,562 |
| 2025-08-21 | 2025-08-19 | 4.450 | 3,732,236 | -290,360 | 0.06% | 16,608,450 |
| 2025-08-20 | 2025-08-18 | 4.820 | 4,022,596 | +409,000 | 0.06% | 19,388,913 |
| 2025-08-19 | 2025-08-15 | 4.740 | 3,613,596 | -225,000 | 0.06% | 17,128,445 |
| 2025-08-18 | 2025-08-14 | 4.670 | 3,838,596 | +188,428 | 0.06% | 17,926,243 |
| 2025-08-15 | 2025-08-13 | 4.760 | 3,650,168 | +181,274 | 0.06% | 17,374,800 |
| 2025-08-14 | 2025-08-12 | 4.690 | 3,468,894 | +628,000 | 0.06% | 16,269,113 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,840,894 | -1,380,518 | 0.05% | 13,409,020 |
| 2025-08-12 | 2025-08-08 | 4.720 | 4,221,412 | +769,000 | 0.07% | 19,925,065 |
| 2025-08-11 | 2025-08-07 | 4.760 | 3,452,412 | -74,500 | 0.06% | 16,433,481 |
| 2025-08-08 | 2025-08-06 | 4.860 | 3,526,912 | -12,000 | 0.06% | 17,140,792 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,538,912 | +298 | 0.06% | 17,163,723 |
| 2025-08-06 | 2025-08-04 | 4.840 | 3,538,614 | -741,955 | 0.06% | 17,126,892 |
| 2025-08-05 | 2025-08-01 | 4.540 | 4,280,569 | +592,000 | 0.07% | 19,433,783 |
| 2025-08-04 | 2025-07-31 | 4.640 | 3,688,569 | +150,000 | 0.06% | 17,114,960 |
| 2025-08-01 | 2025-07-30 | 4.770 | 3,538,569 | +200 | 0.06% | 16,878,974 |
| 2025-07-31 | 2025-07-29 | 4.930 | 3,538,369 | -600 | 0.06% | 17,444,159 |
| 2025-07-30 | 2025-07-28 | 4.710 | 3,538,969 | -127,000 | 0.06% | 16,668,544 |
| 2025-07-29 | 2025-07-25 | 4.730 | 3,665,969 | +423,000 | 0.06% | 17,340,033 |
| 2025-07-28 | 2025-07-24 | 4.790 | 3,242,969 | -1,026,000 | 0.05% | 15,533,822 |
| 2025-07-25 | 2025-07-23 | 4.650 | 4,268,969 | +483,000 | 0.07% | 19,850,706 |
| 2025-07-24 | 2025-07-22 | 4.650 | 3,785,969 | -405,000 | 0.06% | 17,604,756 |
| 2025-07-23 | 2025-07-21 | 4.650 | 4,190,969 | +405,700 | 0.07% | 19,488,006 |
| 2025-07-22 | 2025-07-18 | 4.550 | 3,785,269 | +200 | 0.06% | 17,222,974 |
| 2025-07-21 | 2025-07-17 | 4.530 | 3,785,069 | -371,500 | 0.06% | 17,146,363 |
| 2025-07-18 | 2025-07-16 | 4.350 | 4,156,569 | +1,034,443 | 0.07% | 18,081,075 |
| 2025-07-17 | 2025-07-15 | 4.400 | 3,122,126 | -1,015,662 | 0.05% | 13,737,354 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,137,788 | -131,000 | 0.07% | 18,371,779 |
| 2025-07-15 | 2025-07-11 | 4.420 | 4,268,788 | +1,552,500 | 0.07% | 18,868,043 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,716,288 | -131,000 | 0.04% | 12,005,993 |
| 2025-07-11 | 2025-07-09 | 4.410 | 2,847,288 | +131,000 | 0.05% | 12,556,540 |
| 2025-07-10 | 2025-07-08 | 4.310 | 2,716,288 | -1,005,012 | 0.04% | 11,707,201 |
| 2025-07-09 | 2025-07-07 | 4.290 | 3,721,300 | -500 | 0.06% | 15,964,377 |
| 2025-07-08 | 2025-07-04 | 4.260 | 3,721,800 | -439,800 | 0.06% | 15,854,868 |
| 2025-07-07 | 2025-07-03 | 4.370 | 4,161,600 | +440,000 | 0.07% | 18,186,192 |
| 2025-07-04 | 2025-07-02 | 4.360 | 3,721,600 | +200 | 0.06% | 16,226,176 |
| 2025-07-03 | 2025-06-30 | 4.430 | 3,721,400 | -253,862 | 0.06% | 16,485,802 |
| 2025-07-02 | 2025-06-27 | 4.260 | 3,975,262 | +253,480 | 0.06% | 16,934,616 |
| 2025-06-30 | 2025-06-26 | 4.240 | 3,721,782 | -182,648 | 0.06% | 15,780,356 |
| 2025-06-27 | 2025-06-25 | 4.170 | 3,904,430 | +16,807 | 0.06% | 16,281,473 |
| 2025-06-26 | 2025-06-24 | 4.040 | 3,887,623 | -309,340 | 0.06% | 15,705,997 |
| 2025-06-25 | 2025-06-23 | 4.060 | 4,196,963 | +603,865 | 0.07% | 17,039,670 |
| 2025-06-24 | 2025-06-20 | 4.000 | 3,593,098 | +150,000 | 0.06% | 14,372,392 |
| 2025-06-23 | 2025-06-19 | 4.030 | 3,443,098 | +16,600 | 0.06% | 13,875,685 |
| 2025-06-20 | 2025-06-18 | 4.170 | 3,426,498 | -152,081 | 0.06% | 14,288,497 |
| 2025-06-19 | 2025-06-17 | 4.170 | 3,578,579 | -167,052 | 0.06% | 14,922,674 |
| 2025-06-18 | 2025-06-16 | 4.220 | 3,745,631 | -6,369 | 0.06% | 15,806,563 |
| 2025-06-17 | 2025-06-13 | 4.240 | 3,752,000 | +31,000 | 0.06% | 15,908,480 |
| 2025-06-16 | 2025-06-12 | 4.030 | 3,721,000 | -394 | 0.06% | 14,995,630 |
| 2025-06-13 | 2025-06-11 | 4.030 | 3,721,394 | -370,000 | 0.06% | 14,997,218 |
| 2025-06-12 | 2025-06-10 | 4.030 | 4,091,394 | -151,000 | 0.07% | 16,488,318 |
| 2025-06-11 | 2025-06-09 | 4.120 | 4,242,394 | +816,500 | 0.07% | 17,478,663 |
| 2025-06-10 | 2025-06-06 | 4.010 | 3,425,894 | -754,000 | 0.06% | 13,737,835 |
| 2025-06-09 | 2025-06-05 | 4.000 | 4,179,894 | +1,474,000 | 0.07% | 16,719,576 |
| 2025-06-06 | 2025-06-04 | 4.030 | 2,705,894 | -295,000 | 0.04% | 10,904,753 |
| 2025-06-05 | 2025-06-03 | 3.970 | 3,000,894 | +295,689 | 0.05% | 11,913,549 |
| 2025-06-04 | 2025-06-02 | 3.950 | 2,705,205 | -72,000 | 0.04% | 10,685,560 |
| 2025-06-03 | 2025-05-30 | 3.950 | 2,777,205 | +72,000 | 0.04% | 10,969,960 |
| 2025-06-02 | 2025-05-29 | 3.950 | 2,705,205 | -477,000 | 0.04% | 10,685,560 |
| 2025-05-30 | 2025-05-28 | 3.850 | 3,182,205 | -248,000 | 0.05% | 12,251,489 |
| 2025-05-29 | 2025-05-27 | 3.860 | 3,430,205 | +259,369 | 0.06% | 13,240,591 |
| 2025-05-28 | 2025-05-26 | 3.880 | 3,170,836 | +221,000 | 0.05% | 12,302,844 |
| 2025-05-27 | 2025-05-23 | 3.850 | 2,949,836 | -3,107,500 | 0.05% | 11,356,869 |
| 2025-05-26 | 2025-05-22 | 3.850 | 6,057,336 | +3,292,288 | 0.10% | 23,320,744 |
| 2025-05-23 | 2025-05-21 | 4.030 | 2,765,048 | -1,562,000 | 0.04% | 11,142,747 |
| 2025-05-22 | 2025-05-20 | 3.968 | 4,327,048 | +354,010 | 0.07% | 17,171,839 |
| 2025-05-21 | 2025-05-19 | 4.050 | 3,973,038 | -99,726 | 0.07% | 16,092,046 |
| 2025-05-20 | 2025-05-16 | 4.040 | 4,072,764 | +179,898 | 0.07% | 16,454,311 |
| 2025-05-16 | 2025-05-14 | 4.091 | 3,892,866 | +660,926 | 0.06% | 15,926,591 |
| 2025-05-15 | 2025-05-13 | 4.142 | 3,231,940 | -4,323,387 | 0.05% | 13,387,876 |
| 2025-05-14 | 2025-05-12 | 4.265 | 7,555,327 | +4,391,838 | 0.12% | 32,224,241 |
| 2025-05-13 | 2025-05-09 | 3.958 | 3,163,489 | -2,510,739 | 0.05% | 12,521,912 |
| 2025-05-12 | 2025-05-08 | 4.183 | 5,674,228 | +2,006,662 | 0.09% | 23,736,871 |
| 2025-05-09 | 2025-05-07 | 3.938 | 3,667,566 | -1,857,243 | 0.06% | 14,442,156 |
| 2025-05-08 | 2025-05-06 | 3.703 | 5,524,809 | +1,606,756 | 0.09% | 20,455,929 |
| 2025-05-07 | 2025-05-02 | 3.692 | 3,918,053 | -157,131 | 0.06% | 14,466,747 |
| 2025-05-06 | 2025-04-30 | 3.641 | 4,075,184 | -258,114 | 0.07% | 14,838,520 |
| 2025-05-02 | 2025-04-29 | 3.611 | 4,333,298 | +31,986 | 0.07% | 15,645,399 |
| 2025-04-30 | 2025-04-28 | 3.662 | 4,301,312 | +1,744,416 | 0.07% | 15,749,883 |
| 2025-04-29 | 2025-04-25 | 3.672 | 2,556,896 | -2,070,759 | 0.04% | 9,388,601 |
| 2025-04-28 | 2025-04-24 | 3.692 | 4,627,655 | +2,553,500 | 0.08% | 17,086,832 |
| 2025-04-25 | 2025-04-23 | 3.703 | 2,074,155 | -3,274,290 | 0.03% | 7,679,680 |
| 2025-04-24 | 2025-04-22 | 3.692 | 5,348,445 | +2,205,110 | 0.09% | 19,748,227 |
| 2025-04-23 | 2025-04-17 | 3.621 | 3,143,335 | -1,199,007 | 0.05% | 11,381,180 |
| 2025-04-22 | 2025-04-16 | 3.559 | 4,342,342 | -145,648 | 0.07% | 15,455,983 |
| 2025-04-17 | 2025-04-15 | 3.590 | 4,487,990 | -343,831 | 0.07% | 16,112,108 |
| 2025-04-16 | 2025-04-14 | 3.641 | 4,831,821 | +1,697,225 | 0.08% | 17,593,579 |
| 2025-04-15 | 2025-04-11 | 3.600 | 3,134,596 | -69,417 | 0.05% | 11,285,417 |
| 2025-04-14 | 2025-04-10 | 3.518 | 3,204,013 | -909,703 | 0.05% | 11,273,171 |
| 2025-04-11 | 2025-04-09 | 3.447 | 4,113,716 | +508,876 | 0.07% | 14,179,391 |
| 2025-04-10 | 2025-04-08 | 3.191 | 3,604,840 | +392,665 | 0.06% | 11,503,605 |
| 2025-04-09 | 2025-04-07 | 3.109 | 3,212,175 | -5,106,859 | 0.05% | 9,987,715 |
| 2025-04-08 | 2025-04-03 | 3.672 | 8,319,034 | -1,945,628 | 0.14% | 30,546,448 |
| 2025-04-07 | 2025-04-02 | 3.784 | 10,264,662 | +6,993,527 | 0.17% | 38,845,413 |
| 2025-04-03 | 2025-04-01 | 4.061 | 3,271,135 | +837,891 | 0.05% | 13,282,577 |
| 2025-04-02 | 2025-03-31 | 3.989 | 2,433,244 | -681,458 | 0.04% | 9,706,075 |
| 2025-04-01 | 2025-03-28 | 4.163 | 3,114,702 | +467,341 | 0.05% | 12,965,948 |
| 2025-03-31 | 2025-03-27 | 4.183 | 2,647,361 | -172,320 | 0.04% | 11,074,646 |
| 2025-03-28 | 2025-03-26 | 4.204 | 2,819,681 | +158,853 | 0.05% | 11,853,188 |
| 2025-03-27 | 2025-03-25 | 4.132 | 2,660,828 | +124,950 | 0.04% | 10,994,906 |
| 2025-03-26 | 2025-03-24 | 4.194 | 2,535,878 | -108,525 | 0.04% | 10,634,219 |
| 2025-03-25 | 2025-03-21 | 4.245 | 2,644,403 | -109,503 | 0.04% | 11,224,554 |
| 2025-03-24 | 2025-03-20 | 4.459 | 2,753,906 | +247,359 | 0.05% | 12,280,865 |
| 2025-03-21 | 2025-03-19 | 4.429 | 2,506,547 | -213,139 | 0.04% | 11,100,873 |
| 2025-03-20 | 2025-03-18 | 4.562 | 2,719,686 | -3,911 | 0.04% | 12,406,435 |
| 2025-03-19 | 2025-03-17 | 4.531 | 2,723,597 | -9,777 | 0.04% | 12,340,704 |
| 2025-03-18 | 2025-03-14 | 4.521 | 2,733,374 | -321,664 | 0.05% | 12,357,047 |
| 2025-03-17 | 2025-03-13 | 4.490 | 3,055,038 | -1,085,250 | 0.05% | 13,717,485 |
| 2025-03-14 | 2025-03-12 | 4.521 | 4,140,288 | -180,875 | 0.07% | 18,717,429 |
| 2025-03-13 | 2025-03-11 | 4.592 | 4,321,163 | -150,566 | 0.07% | 19,844,509 |
| 2025-03-12 | 2025-03-10 | 4.459 | 4,471,729 | -245,403 | 0.07% | 19,941,386 |
| 2025-03-11 | 2025-03-07 | 4.419 | 4,717,132 | +2,995,680 | 0.08% | 20,842,756 |
| 2025-03-10 | 2025-03-06 | 4.286 | 1,721,452 | -367,833 | 0.03% | 7,377,383 |
| 2025-03-07 | 2025-03-05 | 4.275 | 2,089,285 | +177,942 | 0.03% | 8,932,383 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,911,343 | +155,943 | 0.03% | 8,093,425 |
| 2025-03-05 | 2025-03-03 | 3.989 | 1,755,400 | -39,108 | 0.03% | 7,002,193 |
| 2025-03-04 | 2025-02-28 | 3.948 | 1,794,508 | -59,423 | 0.03% | 7,084,775 |
| 2025-03-03 | 2025-02-27 | 4.142 | 1,853,931 | -151,242 | 0.03% | 7,679,659 |
| 2025-02-28 | 2025-02-26 | 4.234 | 2,005,173 | +21,510 | 0.03% | 8,490,740 |
| 2025-02-27 | 2025-02-25 | 4.183 | 1,983,663 | +126,123 | 0.03% | 8,298,213 |
| 2025-02-26 | 2025-02-24 | 4.275 | 1,857,540 | +135,901 | 0.03% | 7,941,597 |
| 2025-02-25 | 2025-02-21 | 4.255 | 1,721,639 | -345,715 | 0.03% | 7,325,357 |
| 2025-02-24 | 2025-02-20 | 4.183 | 2,067,354 | +346,106 | 0.03% | 8,648,316 |
| 2025-02-19 | 2025-02-17 | 4.071 | 1,721,248 | -214,642 | 0.03% | 7,006,803 |
| 2025-02-18 | 2025-02-14 | 4.163 | 1,935,890 | +69,417 | 0.03% | 8,058,764 |
| 2025-02-17 | 2025-02-13 | 4.061 | 1,866,473 | -129,056 | 0.03% | 7,578,890 |
| 2025-02-14 | 2025-02-12 | 4.194 | 1,995,529 | +184,193 | 0.03% | 8,368,262 |
| 2025-02-13 | 2025-02-11 | 4.153 | 1,811,336 | -404,182 | 0.03% | 7,521,742 |
| 2025-02-12 | 2025-02-10 | 4.081 | 2,215,518 | -155,455 | 0.04% | 9,041,522 |
| 2025-02-11 | 2025-02-07 | 4.040 | 2,370,973 | -103,636 | 0.04% | 9,578,932 |
| 2025-02-10 | 2025-02-06 | 4.122 | 2,474,609 | +679,503 | 0.04% | 10,200,114 |
| 2025-02-07 | 2025-02-05 | 3.733 | 1,795,106 | -38,737 | 0.03% | 6,701,567 |
| 2025-02-06 | 2025-02-04 | 3.703 | 1,833,843 | +112,436 | 0.03% | 6,789,911 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,721,407 | -283,534 | 0.03% | 6,250,364 |
| 2025-02-04 | 2025-01-28 | 3.703 | 2,004,941 | -265,836 | 0.03% | 7,423,412 |
| 2025-02-03 | 2025-01-24 | 3.856 | 2,270,777 | +439,966 | 0.04% | 8,756,070 |
| 2025-01-23 | 2025-01-21 | 3.784 | 1,830,811 | -299 | 0.03% | 6,928,490 |
| 2025-01-22 | 2025-01-20 | 3.774 | 1,831,110 | -251,270 | 0.03% | 6,910,893 |
| 2025-01-21 | 2025-01-17 | 3.733 | 2,082,380 | +251,270 | 0.03% | 7,774,030 |
| 2025-01-17 | 2025-01-15 | 3.733 | 1,831,110 | -196 | 0.03% | 6,835,978 |
| 2025-01-16 | 2025-01-14 | 3.795 | 1,831,306 | -2,431,545 | 0.03% | 6,949,094 |
| 2025-01-15 | 2025-01-13 | 3.682 | 4,262,851 | +2,431,545 | 0.07% | 15,696,254 |
| 2025-01-13 | 2025-01-09 | 3.784 | 1,831,306 | -559,246 | 0.03% | 6,930,363 |
| 2025-01-10 | 2025-01-08 | 3.723 | 2,390,552 | +298,200 | 0.04% | 8,900,060 |
| 2025-01-09 | 2025-01-07 | 3.825 | 2,092,352 | +301,132 | 0.03% | 8,003,864 |
| 2025-01-08 | 2025-01-06 | 3.733 | 1,791,220 | -220,961 | 0.03% | 6,687,059 |
| 2025-01-07 | 2025-01-03 | 3.733 | 2,012,181 | -23,465 | 0.03% | 7,511,960 |
| 2025-01-06 | 2025-01-02 | 3.805 | 2,035,646 | +244,767 | 0.03% | 7,745,306 |
| 2025-01-03 | 2024-12-31 | 3.948 | 1,790,879 | -576 | 0.03% | 7,070,448 |
| 2025-01-02 | 2024-12-27 | 3.907 | 1,791,455 | +34,220 | 0.03% | 6,999,429 |
| 2024-12-30 | 2024-12-24 | 3.774 | 1,757,235 | -4,013,712 | 0.03% | 6,632,077 |
| 2024-12-27 | 2024-12-20 | 3.733 | 5,770,947 | -70,395 | 0.10% | 21,544,346 |
| 2024-12-23 | 2024-12-19 | 3.723 | 5,841,342 | +4,083,455 | 0.10% | 21,747,402 |
| 2024-12-20 | 2024-12-18 | 3.754 | 1,757,887 | +782 | 0.03% | 6,598,579 |
| 2024-12-19 | 2024-12-17 | 3.713 | 1,757,105 | -656,038 | 0.03% | 6,523,756 |
| 2024-12-18 | 2024-12-16 | 3.764 | 2,413,143 | +524,048 | 0.04% | 9,082,894 |
| 2024-12-17 | 2024-12-13 | 3.866 | 1,889,095 | -199,451 | 0.03% | 7,303,633 |
| 2024-12-16 | 2024-12-12 | 3.958 | 2,088,546 | -87,993 | 0.03% | 8,267,008 |
| 2024-12-13 | 2024-12-11 | 3.876 | 2,176,539 | +206,295 | 0.04% | 8,437,213 |
| 2024-12-12 | 2024-12-10 | 3.866 | 1,970,244 | -60,344 | 0.03% | 7,617,372 |
| 2024-12-11 | 2024-12-09 | 3.968 | 2,030,588 | -219,983 | 0.03% | 8,058,365 |
| 2024-12-10 | 2024-12-06 | 3.866 | 2,250,571 | +372,505 | 0.04% | 8,701,175 |
| 2024-12-09 | 2024-12-05 | 3.815 | 1,878,066 | -68,440 | 0.03% | 7,164,948 |
| 2024-12-06 | 2024-12-04 | 3.866 | 1,946,506 | +189,479 | 0.03% | 7,525,596 |
| 2024-12-05 | 2024-12-03 | 3.866 | 1,757,027 | -73,670 | 0.03% | 6,793,031 |
| 2024-12-04 | 2024-12-02 | 3.887 | 1,830,697 | -205,317 | 0.03% | 7,115,304 |
| 2024-12-03 | 2024-11-29 | 3.866 | 2,036,014 | +162,298 | 0.03% | 7,871,653 |
| 2024-12-02 | 2024-11-28 | 3.856 | 1,873,716 | +47,908 | 0.03% | 7,225,011 |
| 2024-11-29 | 2024-11-27 | 3.928 | 1,825,808 | -187,719 | 0.03% | 7,171,000 |
| 2024-11-28 | 2024-11-26 | 3.825 | 2,013,527 | +93,859 | 0.03% | 7,702,335 |
| 2024-11-27 | 2024-11-25 | 3.805 | 1,919,668 | -52,796 | 0.03% | 7,304,028 |
| 2024-11-26 | 2024-11-22 | 3.907 | 1,972,464 | +131,013 | 0.03% | 7,706,653 |
| 2024-11-25 | 2024-11-21 | 4.030 | 1,841,451 | +84,082 | 0.03% | 7,420,783 |
| 2024-11-22 | 2024-11-20 | 4.112 | 1,757,369 | -489,829 | 0.03% | 7,225,741 |
| 2024-11-20 | 2024-11-18 | 4.091 | 2,247,198 | +352,443 | 0.04% | 9,193,793 |
| 2024-11-19 | 2024-11-15 | 4.050 | 1,894,755 | +6,766 | 0.03% | 7,674,350 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,887,989 | -31,287 | 0.03% | 7,685,567 |
| 2024-11-15 | 2024-11-13 | 4.296 | 1,919,276 | +162,299 | 0.03% | 8,244,799 |
| 2024-11-13 | 2024-11-11 | 4.623 | 1,756,977 | -191,122 | 0.03% | 8,122,653 |
| 2024-11-12 | 2024-11-08 | 4.603 | 1,948,099 | +190,652 | 0.03% | 8,966,375 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,757,447 | -524,257 | 0.03% | 7,963,048 |
| 2024-11-08 | 2024-11-06 | 4.674 | 2,281,704 | -698,079 | 0.04% | 10,665,197 |
| 2024-11-07 | 2024-11-05 | 4.551 | 2,979,783 | +1,222,517 | 0.05% | 13,562,446 |
| 2024-11-06 | 2024-11-04 | 4.255 | 1,757,266 | -424 | 0.03% | 7,476,945 |
| 2024-11-05 | 2024-11-01 | 4.194 | 1,757,690 | -188,696 | 0.03% | 7,370,883 |
| 2024-11-04 | 2024-10-31 | 4.286 | 1,946,386 | +188,696 | 0.03% | 8,341,350 |
| 2024-11-01 | 2024-10-30 | 4.347 | 1,757,690 | -126,450 | 0.03% | 7,640,549 |
| 2024-10-31 | 2024-10-29 | 4.378 | 1,884,140 | +91,904 | 0.03% | 8,248,031 |
| 2024-10-30 | 2024-10-28 | 4.429 | 1,792,236 | +35,197 | 0.03% | 7,937,367 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,757,039 | -554 | 0.03% | 7,475,980 |
| 2024-10-24 | 2024-10-22 | 4.224 | 1,757,593 | -43,019 | 0.03% | 7,424,406 |
| 2024-10-23 | 2024-10-21 | 4.081 | 1,800,612 | +43,019 | 0.03% | 7,348,292 |
| 2024-10-22 | 2024-10-18 | 3.989 | 1,757,593 | -496,673 | 0.03% | 7,010,941 |
| 2024-10-21 | 2024-10-17 | 3.764 | 2,254,266 | +365,661 | 0.04% | 8,484,893 |
| 2024-10-18 | 2024-10-16 | 3.784 | 1,888,605 | +131,012 | 0.03% | 7,147,205 |
| 2024-10-14 | 2024-10-09 | 4.132 | 1,757,593 | -1,254,392 | 0.03% | 7,262,615 |
| 2024-10-10 | 2024-10-08 | 4.429 | 3,011,985 | +1,057,465 | 0.05% | 13,339,332 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,954,520 | +295,266 | 0.03% | 10,655,178 |
| 2024-10-07 | 2024-10-03 | 4.173 | 1,659,254 | -12,710 | 0.03% | 6,924,149 |
| 2024-10-04 | 2024-10-02 | 4.326 | 1,671,964 | -681,458 | 0.03% | 7,233,703 |
| 2024-10-03 | 2024-09-30 | 3.887 | 2,353,422 | +100,703 | 0.04% | 9,146,960 |
| 2024-10-02 | 2024-09-27 | 3.682 | 2,252,719 | +593,465 | 0.04% | 8,294,742 |
| 2024-09-27 | 2024-09-25 | 3.355 | 1,659,254 | -246,381 | 0.03% | 5,566,473 |
| 2024-09-26 | 2024-09-24 | 3.345 | 1,905,635 | +131,012 | 0.03% | 6,373,542 |
| 2024-09-25 | 2024-09-23 | 3.181 | 1,774,623 | -204,339 | 0.03% | 5,644,947 |
| 2024-09-24 | 2024-09-20 | 3.181 | 1,978,962 | +200,429 | 0.03% | 6,294,934 |
| 2024-09-23 | 2024-09-19 | 3.232 | 1,778,533 | +119,279 | 0.03% | 5,748,339 |
| 2024-09-20 | 2024-09-17 | 3.181 | 1,659,254 | -559 | 0.03% | 5,277,967 |
| 2024-09-17 | 2024-09-13 | 3.140 | 1,659,813 | -572,933 | 0.03% | 5,211,838 |
| 2024-09-16 | 2024-09-12 | 3.150 | 2,232,746 | +572,933 | 0.04% | 7,033,693 |
| 2024-09-13 | 2024-09-11 | 3.120 | 1,659,813 | -171,679 | 0.03% | 5,177,885 |
| 2024-09-12 | 2024-09-10 | 3.171 | 1,831,492 | +172,076 | 0.03% | 5,807,110 |
| 2024-09-11 | 2024-09-09 | 3.222 | 1,659,416 | -222,335 | 0.03% | 5,346,372 |
| 2024-09-10 | 2024-09-05 | 3.314 | 1,881,751 | -978 | 0.03% | 6,235,920 |
| 2024-09-09 | 2024-09-04 | 3.304 | 1,882,729 | -5,373 | 0.03% | 6,219,904 |
| 2024-09-05 | 2024-09-03 | 3.406 | 1,888,102 | +13,710 | 0.03% | 6,430,771 |
| 2024-09-04 | 2024-09-02 | 3.365 | 1,874,392 | +166,209 | 0.03% | 6,307,390 |
| 2024-09-03 | 2024-08-30 | 3.416 | 1,708,183 | -208,250 | 0.03% | 5,835,448 |
| 2024-09-02 | 2024-08-29 | 3.375 | 1,916,433 | +257,135 | 0.03% | 6,468,461 |
| 2024-08-30 | 2024-08-28 | 3.385 | 1,659,298 | -145 | 0.03% | 5,617,535 |
| 2024-08-26 | 2024-08-22 | 3.651 | 1,659,443 | -21,510 | 0.03% | 6,059,321 |
| 2024-08-23 | 2024-08-21 | 3.631 | 1,680,953 | +21,510 | 0.03% | 6,103,477 |
| 2024-08-22 | 2024-08-20 | 3.754 | 1,659,443 | -47,908 | 0.03% | 6,229,049 |
| 2024-08-21 | 2024-08-19 | 3.866 | 1,707,351 | -24,442 | 0.03% | 6,600,973 |
| 2024-08-20 | 2024-08-16 | 3.795 | 1,731,793 | -710,033 | 0.03% | 6,571,481 |
| 2024-08-19 | 2024-08-15 | 3.825 | 2,441,826 | -111,458 | 0.04% | 9,340,706 |
| 2024-08-16 | 2024-08-14 | 3.754 | 2,553,284 | -228,541 | 0.04% | 9,584,259 |
| 2024-08-15 | 2024-08-13 | 3.856 | 2,781,825 | -234,503 | 0.05% | 10,726,660 |
| 2024-08-14 | 2024-08-12 | 3.805 | 3,016,328 | +1,356,660 | 0.05% | 11,476,643 |
| 2024-08-13 | 2024-08-09 | 3.754 | 1,659,668 | -18,577 | 0.03% | 6,229,894 |
| 2024-08-12 | 2024-08-08 | 3.774 | 1,678,245 | -306,998 | 0.03% | 6,333,957 |
| 2024-08-09 | 2024-08-07 | 3.846 | 1,985,243 | +325,575 | 0.03% | 7,634,751 |
| 2024-08-08 | 2024-08-06 | 3.764 | 1,659,668 | +36,175 | 0.03% | 6,246,869 |
| 2024-08-07 | 2024-08-05 | 3.662 | 1,623,493 | -251,270 | 0.03% | 5,944,657 |
| 2024-08-06 | 2024-08-02 | 3.846 | 1,874,763 | +251,270 | 0.03% | 7,209,873 |
| 2024-08-05 | 2024-08-01 | 3.897 | 1,623,493 | -860,378 | 0.03% | 6,326,577 |
| 2024-08-02 | 2024-07-31 | 3.907 | 2,483,871 | -43,997 | 0.04% | 9,704,782 |
| 2024-08-01 | 2024-07-30 | 3.825 | 2,527,868 | +748,920 | 0.04% | 9,669,842 |
| 2024-07-31 | 2024-07-29 | 3.866 | 1,778,948 | +155,455 | 0.03% | 6,877,782 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,623,493 | -813,449 | 0.03% | 6,177,130 |
| 2024-07-29 | 2024-07-25 | 3.559 | 2,436,942 | +234,649 | 0.04% | 8,673,968 |
| 2024-07-26 | 2024-07-24 | 3.713 | 2,202,293 | +285,489 | 0.04% | 8,176,644 |
| 2024-07-25 | 2024-07-23 | 3.692 | 1,916,804 | -7,822 | 0.03% | 7,077,474 |
| 2024-07-24 | 2024-07-22 | 3.815 | 1,924,626 | -1,839,058 | 0.03% | 7,342,578 |
| 2024-07-23 | 2024-07-19 | 3.754 | 3,763,684 | +1,846,880 | 0.06% | 14,127,737 |
| 2024-07-22 | 2024-07-18 | 3.805 | 1,916,804 | -61,595 | 0.03% | 7,293,131 |
| 2024-07-19 | 2024-07-17 | 3.621 | 1,978,399 | -60,023 | 0.03% | 7,163,257 |
| 2024-07-18 | 2024-07-16 | 3.672 | 2,038,422 | +121,235 | 0.03% | 7,484,830 |
| 2024-07-17 | 2024-07-15 | 3.682 | 1,917,187 | -940,941 | 0.03% | 7,059,279 |
| 2024-07-16 | 2024-07-12 | 3.723 | 2,858,128 | +941,527 | 0.05% | 10,640,853 |
| 2024-07-15 | 2024-07-11 | 3.692 | 1,916,601 | -188,696 | 0.03% | 7,076,724 |
| 2024-07-12 | 2024-07-10 | 3.600 | 2,105,297 | -141,767 | 0.03% | 7,579,654 |
| 2024-07-11 | 2024-07-09 | 3.672 | 2,247,064 | -252,247 | 0.04% | 8,250,937 |
| 2024-07-10 | 2024-07-08 | 3.590 | 2,499,311 | -121,235 | 0.04% | 8,972,651 |
| 2024-07-09 | 2024-07-05 | 3.662 | 2,620,546 | -32,264 | 0.04% | 9,595,513 |
| 2024-07-08 | 2024-07-04 | 3.662 | 2,652,810 | -98,748 | 0.04% | 9,713,652 |
| 2024-07-05 | 2024-07-03 | 3.651 | 2,751,558 | -132,968 | 0.05% | 10,047,089 |
| 2024-07-04 | 2024-07-02 | 3.580 | 2,884,526 | +2,151 | 0.05% | 10,326,089 |
| 2024-07-03 | 2024-06-28 | 3.590 | 2,882,375 | -34,970 | 0.05% | 10,347,870 |
| 2024-07-02 | 2024-06-27 | 3.437 | 2,917,345 | +116,346 | 0.05% | 10,025,832 |
| 2024-06-28 | 2024-06-26 | 3.529 | 2,800,999 | +27,180 | 0.05% | 9,883,833 |
| 2024-06-27 | 2024-06-25 | 3.580 | 2,773,819 | +256,158 | 0.05% | 9,929,778 |
| 2024-06-26 | 2024-06-24 | 3.600 | 2,517,661 | -401,835 | 0.04% | 9,064,279 |
| 2024-06-25 | 2024-06-21 | 3.611 | 2,919,496 | -516,227 | 0.05% | 10,540,858 |
| 2024-06-24 | 2024-06-20 | 3.733 | 3,435,723 | +77,238 | 0.06% | 12,826,388 |
| 2024-06-21 | 2024-06-19 | 3.825 | 3,358,485 | +16,621 | 0.06% | 12,847,197 |
| 2024-06-20 | 2024-06-18 | 3.764 | 3,341,864 | +27,180 | 0.06% | 12,578,532 |
| 2024-06-19 | 2024-06-17 | 3.672 | 3,314,684 | +259,287 | 0.05% | 12,171,103 |
| 2024-06-18 | 2024-06-14 | 3.692 | 3,055,397 | +87,993 | 0.05% | 11,281,536 |
| 2024-06-17 | 2024-06-13 | 3.754 | 2,967,404 | +632,574 | 0.05% | 11,138,741 |
| 2024-06-14 | 2024-06-12 | 3.692 | 2,334,830 | +36,175 | 0.04% | 8,620,964 |
| 2024-06-13 | 2024-06-11 | 3.703 | 2,298,655 | -150,566 | 0.04% | 8,510,905 |
| 2024-06-12 | 2024-06-07 | 3.805 | 2,449,221 | +977 | 0.04% | 9,318,892 |
| 2024-06-11 | 2024-06-06 | 3.754 | 2,448,244 | +38,131 | 0.04% | 9,189,971 |
| 2024-06-07 | 2024-06-05 | 3.754 | 2,410,113 | +38,130 | 0.04% | 9,046,839 |
| 2024-06-06 | 2024-06-04 | 3.723 | 2,371,983 | -171,098 | 0.04% | 8,830,928 |
| 2024-06-05 | 2024-06-03 | 3.682 | 2,543,081 | +119,553 | 0.04% | 9,363,885 |
| 2024-06-04 | 2024-05-31 | 3.621 | 2,423,528 | -220,226 | 0.04% | 8,774,950 |
| 2024-06-03 | 2024-05-30 | 3.600 | 2,643,754 | -69,417 | 0.04% | 9,518,249 |
| 2024-05-31 | 2024-05-29 | 3.600 | 2,713,171 | +130,768 | 0.04% | 9,768,170 |
| 2024-05-30 | 2024-05-28 | 3.917 | 2,582,403 | -39,108 | 0.04% | 10,114,258 |
| 2024-05-29 | 2024-05-27 | 3.906 | 2,621,511 | -3,463 | 0.04% | 10,239,902 |
| 2024-05-28 | 2024-05-24 | 3.822 | 2,624,974 | -11,428 | 0.04% | 10,032,925 |
| 2024-05-27 | 2024-05-23 | 3.843 | 2,636,402 | +65,712 | 0.04% | 10,131,970 |
| 2024-05-24 | 2024-05-22 | 3.959 | 2,570,690 | -113,330 | 0.04% | 10,176,355 |
| 2024-05-23 | 2024-05-21 | 3.948 | 2,684,020 | +186,372 | 0.05% | 10,596,801 |
| 2024-05-22 | 2024-05-20 | 4.137 | 2,497,648 | +207,042 | 0.04% | 10,333,053 |
| 2024-05-21 | 2024-05-17 | 4.127 | 2,290,606 | +149,520 | 0.04% | 9,452,444 |
| 2024-05-20 | 2024-05-16 | 4.106 | 2,141,086 | +140,156 | 0.04% | 8,790,469 |
| 2024-05-17 | 2024-05-14 | 4.116 | 2,000,930 | +95,235 | 0.03% | 8,236,053 |
| 2024-05-16 | 2024-05-13 | 4.200 | 1,905,695 | +38,881 | 0.03% | 8,004,138 |
| 2024-05-14 | 2024-05-10 | 3.948 | 1,866,814 | -110,473 | 0.03% | 7,370,383 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,977,287 | -595,222 | 0.03% | 7,723,494 |
| 2024-05-10 | 2024-05-08 | 3.696 | 2,572,509 | +79,998 | 0.04% | 9,508,253 |
| 2024-05-09 | 2024-05-07 | 3.675 | 2,492,511 | +625,863 | 0.04% | 9,160,229 |
| 2024-05-08 | 2024-05-06 | 3.612 | 1,866,648 | -16,190 | 0.03% | 6,742,517 |
| 2024-05-07 | 2024-05-03 | 3.518 | 1,882,838 | -279,040 | 0.03% | 6,623,064 |
| 2024-05-06 | 2024-05-02 | 3.465 | 2,161,878 | -99,045 | 0.04% | 7,491,112 |
| 2024-05-03 | 2024-04-30 | 3.549 | 2,260,923 | -1,456,151 | 0.04% | 8,024,235 |
| 2024-05-02 | 2024-04-29 | 3.602 | 3,717,074 | +380,942 | 0.06% | 13,387,408 |
| 2024-04-26 | 2024-04-24 | 3.434 | 3,336,132 | -952 | 0.06% | 11,454,923 |
| 2024-04-25 | 2024-04-23 | 3.381 | 3,337,084 | -178,090 | 0.06% | 11,282,990 |
| 2024-04-24 | 2024-04-22 | 3.434 | 3,515,174 | +476,177 | 0.06% | 12,069,680 |
| 2024-04-23 | 2024-04-19 | 3.402 | 3,038,997 | -377,132 | 0.05% | 10,338,951 |
| 2024-04-22 | 2024-04-18 | 3.318 | 3,416,129 | -227,613 | 0.06% | 11,335,026 |
| 2024-04-19 | 2024-04-17 | 3.245 | 3,643,742 | -180,948 | 0.06% | 11,822,444 |
| 2024-04-18 | 2024-04-16 | 3.182 | 3,824,690 | -477,129 | 0.06% | 12,168,584 |
| 2024-04-17 | 2024-04-15 | 3.245 | 4,301,819 | -336,799 | 0.07% | 13,957,634 |
| 2024-04-16 | 2024-04-12 | 3.192 | 4,638,618 | -854,262 | 0.08% | 14,806,874 |
| 2024-04-15 | 2024-04-11 | 3.224 | 5,492,880 | -326,658 | 0.09% | 17,706,783 |
| 2024-04-12 | 2024-04-10 | 3.213 | 5,819,538 | -439,988 | 0.10% | 18,698,687 |
| 2024-04-11 | 2024-04-09 | 3.192 | 6,259,526 | -77,141 | 0.11% | 19,980,954 |
| 2024-04-10 | 2024-04-08 | 3.161 | 6,336,667 | -357,133 | 0.11% | 20,027,584 |
| 2024-04-09 | 2024-04-05 | 3.150 | 6,693,800 | -358,085 | 0.11% | 21,086,047 |
| 2024-04-08 | 2024-04-03 | 3.224 | 7,051,885 | -789,502 | 0.12% | 22,732,373 |
| 2024-04-05 | 2024-04-02 | 3.297 | 7,841,387 | -459,035 | 0.13% | 25,853,760 |
| 2024-04-03 | 2024-03-28 | 3.234 | 8,300,422 | -193,328 | 0.14% | 26,844,299 |
| 2024-04-02 | 2024-03-27 | 3.161 | 8,493,750 | -87,617 | 0.14% | 26,845,231 |
| 2024-03-28 | 2024-03-26 | 3.213 | 8,581,367 | +1,905 | 0.15% | 27,572,687 |
| 2024-03-27 | 2024-03-25 | 3.276 | 8,579,462 | +16,190 | 0.15% | 28,107,087 |
| 2024-03-26 | 2024-03-22 | 3.318 | 8,563,272 | +34,284 | 0.14% | 28,413,714 |
| 2024-03-25 | 2024-03-21 | 3.423 | 8,528,988 | +261,898 | 0.14% | 29,195,525 |
| 2024-03-22 | 2024-03-20 | 3.413 | 8,267,090 | -59,046 | 0.14% | 28,212,217 |
| 2024-03-21 | 2024-03-19 | 3.497 | 8,326,136 | -16,190 | 0.14% | 29,113,131 |
| 2024-03-20 | 2024-03-18 | 3.518 | 8,342,326 | +66,519 | 0.14% | 29,344,935 |
| 2024-03-19 | 2024-03-15 | 3.423 | 8,275,807 | +842,491 | 0.14% | 28,328,862 |
| 2024-03-18 | 2024-03-14 | 3.549 | 7,433,316 | -352,371 | 0.13% | 26,381,560 |
| 2024-03-15 | 2024-03-13 | 3.602 | 7,785,687 | -244,755 | 0.13% | 28,040,919 |
| 2024-03-14 | 2024-03-12 | 3.497 | 8,030,442 | -233,327 | 0.14% | 28,079,209 |
| 2024-03-13 | 2024-03-11 | 3.402 | 8,263,769 | -142,853 | 0.14% | 28,114,111 |
| 2024-03-12 | 2024-03-08 | 3.360 | 8,406,622 | -43,809 | 0.14% | 28,247,023 |
| 2024-03-11 | 2024-03-07 | 3.308 | 8,450,431 | -352,676 | 0.14% | 27,950,565 |
| 2024-03-08 | 2024-03-06 | 3.381 | 8,803,107 | -139,996 | 0.15% | 29,764,119 |
| 2024-03-07 | 2024-03-05 | 3.318 | 8,943,103 | -20,952 | 0.15% | 29,674,028 |
| 2024-03-06 | 2024-03-04 | 3.360 | 8,964,055 | -29,523 | 0.15% | 30,120,049 |
| 2024-03-05 | 2024-03-01 | 3.381 | 8,993,578 | +121,254 | 0.15% | 30,408,119 |
| 2024-03-04 | 2024-02-29 | 3.371 | 8,872,324 | -196,185 | 0.15% | 29,904,986 |
| 2024-03-01 | 2024-02-28 | 3.318 | 9,068,509 | -79,998 | 0.15% | 30,090,136 |
| 2024-02-29 | 2024-02-27 | 3.434 | 9,148,507 | -223,803 | 0.15% | 31,412,258 |
| 2024-02-28 | 2024-02-26 | 3.381 | 9,372,310 | +105,711 | 0.16% | 31,688,647 |
| 2024-02-27 | 2024-02-23 | 3.381 | 9,266,599 | +243,803 | 0.16% | 31,331,228 |
| 2024-02-26 | 2024-02-22 | 3.381 | 9,022,796 | -37,142 | 0.15% | 30,506,908 |
| 2024-02-23 | 2024-02-21 | 3.350 | 9,059,938 | +51,427 | 0.15% | 30,347,093 |
| 2024-02-22 | 2024-02-20 | 3.329 | 9,008,511 | -359,990 | 0.15% | 29,985,649 |
| 2024-02-21 | 2024-02-19 | 3.255 | 9,368,501 | -277,135 | 0.16% | 30,495,305 |
| 2024-02-20 | 2024-02-16 | 3.350 | 9,645,636 | +248,565 | 0.16% | 32,308,942 |
| 2024-02-19 | 2024-02-15 | 3.213 | 9,397,071 | +3,809 | 0.16% | 30,193,615 |
| 2024-02-16 | 2024-02-14 | 3.224 | 9,393,262 | -30,475 | 0.16% | 30,280,009 |
| 2024-02-15 | 2024-02-09 | 3.255 | 9,423,737 | +366,656 | 0.16% | 30,675,103 |
| 2024-02-14 | 2024-02-07 | 3.056 | 9,057,081 | +4,762 | 0.15% | 27,674,668 |
| 2024-02-08 | 2024-02-06 | 3.077 | 9,052,319 | -280,945 | 0.15% | 27,850,221 |
| 2024-02-07 | 2024-02-05 | 2.930 | 9,333,264 | +94,283 | 0.16% | 27,342,545 |
| 2024-02-06 | 2024-02-02 | 3.024 | 9,238,981 | -78,093 | 0.16% | 27,939,443 |
| 2024-02-05 | 2024-02-01 | 3.077 | 9,317,074 | +141,901 | 0.16% | 28,664,762 |
| 2024-02-02 | 2024-01-31 | 3.035 | 9,175,173 | +71,427 | 0.16% | 27,842,824 |
| 2024-02-01 | 2024-01-30 | 3.056 | 9,103,746 | +192,376 | 0.15% | 27,817,257 |
| 2024-01-31 | 2024-01-29 | 3.182 | 8,911,370 | +116,187 | 0.15% | 28,352,299 |
| 2024-01-30 | 2024-01-26 | 3.129 | 8,795,183 | +18,095 | 0.15% | 27,520,881 |
| 2024-01-29 | 2024-01-25 | 3.213 | 8,777,088 | -216,697 | 0.15% | 28,201,555 |
| 2024-01-26 | 2024-01-24 | 3.024 | 8,993,785 | +62,855 | 0.15% | 27,197,950 |
| 2024-01-25 | 2024-01-23 | 2.972 | 8,930,930 | +380,942 | 0.15% | 26,538,985 |
| 2024-01-24 | 2024-01-22 | 2.909 | 8,549,988 | +181,238 | 0.14% | 24,868,321 |
| 2024-01-23 | 2024-01-19 | 3.066 | 8,368,750 | +299,039 | 0.14% | 25,659,290 |
| 2024-01-22 | 2024-01-18 | 3.098 | 8,069,711 | +262,850 | 0.14% | 24,996,614 |
| 2024-01-19 | 2024-01-17 | 3.056 | 7,806,861 | +280,945 | 0.13% | 23,854,516 |
| 2024-01-18 | 2024-01-16 | 3.140 | 7,525,916 | +149,063 | 0.13% | 23,628,260 |
| 2024-01-17 | 2024-01-15 | 3.234 | 7,376,853 | +857,119 | 0.12% | 23,857,395 |
| 2024-01-16 | 2024-01-12 | 3.297 | 6,519,734 | -107,616 | 0.11% | 21,496,151 |
| 2024-01-15 | 2024-01-11 | 3.329 | 6,627,350 | +148,567 | 0.11% | 22,059,738 |
| 2024-01-12 | 2024-01-10 | 3.318 | 6,478,783 | +38,094 | 0.11% | 21,497,190 |
| 2024-01-11 | 2024-01-09 | 3.339 | 6,440,689 | +183,805 | 0.11% | 21,506,049 |
| 2024-01-10 | 2024-01-08 | 3.339 | 6,256,884 | -18,095 | 0.11% | 20,892,307 |
| 2024-01-09 | 2024-01-05 | 3.486 | 6,274,979 | -3,809 | 0.11% | 21,875,175 |
| 2024-01-08 | 2024-01-04 | 3.539 | 6,278,788 | +120,949 | 0.11% | 22,218,099 |
| 2024-01-05 | 2024-01-03 | 3.549 | 6,157,839 | +323,801 | 0.10% | 21,854,769 |
| 2024-01-04 | 2024-01-02 | 3.560 | 5,834,038 | +212,375 | 0.10% | 20,766,826 |
| 2024-01-03 | 2023-12-29 | 3.518 | 5,621,663 | +512,367 | 0.10% | 19,774,741 |
| 2024-01-02 | 2023-12-28 | 3.465 | 5,109,296 | +794,264 | 0.09% | 17,704,195 |
| 2023-12-29 | 2023-12-27 | 3.371 | 4,315,032 | +389,513 | 0.07% | 14,544,213 |
| 2023-12-28 | 2023-12-22 | 3.444 | 3,925,519 | -108,569 | 0.07% | 13,519,857 |
| 2023-12-27 | 2023-12-21 | 3.434 | 4,034,088 | -276,183 | 0.07% | 13,851,420 |
| 2023-12-22 | 2023-12-20 | 3.413 | 4,310,271 | -763,788 | 0.07% | 14,709,202 |
| 2023-12-21 | 2023-12-19 | 3.381 | 5,074,059 | -801,883 | 0.09% | 17,155,863 |
| 2023-12-20 | 2023-12-18 | 3.455 | 5,875,942 | -239,994 | 0.10% | 20,298,997 |
| 2023-12-19 | 2023-12-15 | 3.539 | 6,115,936 | -300,583 | 0.10% | 21,641,832 |
| 2023-12-18 | 2023-12-14 | 3.518 | 6,416,519 | -289,516 | 0.11% | 22,570,723 |
| 2023-12-15 | 2023-12-13 | 3.518 | 6,706,035 | -242,850 | 0.11% | 23,589,124 |
| 2023-12-14 | 2023-12-12 | 3.507 | 6,948,885 | -245,708 | 0.12% | 24,370,407 |
| 2023-12-13 | 2023-12-11 | 3.455 | 7,194,593 | -268,564 | 0.12% | 24,854,402 |
| 2023-12-12 | 2023-12-08 | 3.476 | 7,463,157 | -530,046 | 0.13% | 25,938,912 |
| 2023-12-11 | 2023-12-07 | 3.539 | 7,993,203 | -422,846 | 0.14% | 28,284,723 |
| 2023-12-08 | 2023-12-06 | 3.591 | 8,416,049 | -562,842 | 0.14% | 30,222,859 |
| 2023-12-07 | 2023-12-05 | 3.570 | 8,978,891 | -157,138 | 0.15% | 32,055,518 |
| 2023-12-06 | 2023-12-04 | 3.654 | 9,136,029 | -153,329 | 0.15% | 33,383,963 |
| 2023-12-05 | 2023-12-01 | 3.654 | 9,289,358 | -151,425 | 0.16% | 33,944,243 |
| 2023-12-04 | 2023-11-30 | 3.717 | 9,440,783 | -103,806 | 0.16% | 35,092,351 |
| 2023-12-01 | 2023-11-29 | 3.665 | 9,544,589 | -63,217 | 0.16% | 34,977,103 |
| 2023-11-30 | 2023-11-28 | 3.843 | 9,607,806 | +5,714 | 0.16% | 36,923,809 |
| 2023-11-29 | 2023-11-27 | 3.801 | 9,602,092 | +25,714 | 0.16% | 36,498,550 |
| 2023-11-28 | 2023-11-24 | 3.833 | 9,576,378 | -106,664 | 0.16% | 36,702,473 |
| 2023-11-27 | 2023-11-23 | 3.833 | 9,683,042 | +47,618 | 0.16% | 37,111,274 |
| 2023-11-24 | 2023-11-22 | 3.780 | 9,635,424 | -431,417 | 0.16% | 36,422,899 |
| 2023-11-23 | 2023-11-21 | 3.791 | 10,066,841 | +130,473 | 0.17% | 38,159,405 |
| 2023-11-22 | 2023-11-20 | 3.812 | 9,936,368 | -1,223,776 | 0.17% | 37,873,503 |
| 2023-11-21 | 2023-11-17 | 3.759 | 11,160,144 | -102,854 | 0.19% | 41,952,129 |
| 2023-11-20 | 2023-11-16 | 3.801 | 11,262,998 | -79,046 | 0.19% | 42,811,827 |
| 2023-11-17 | 2023-11-15 | 3.854 | 11,342,044 | +279,040 | 0.19% | 43,707,762 |
| 2023-11-16 | 2023-11-14 | 3.749 | 11,063,004 | +71,427 | 0.19% | 41,470,805 |
| 2023-11-15 | 2023-11-13 | 3.759 | 10,991,577 | +72,836 | 0.19% | 41,318,468 |
| 2023-11-14 | 2023-11-10 | 3.665 | 10,918,741 | -45,713 | 0.18% | 40,012,821 |
| 2023-11-13 | 2023-11-09 | 3.707 | 10,964,454 | -1,905 | 0.19% | 40,640,861 |
| 2023-11-10 | 2023-11-08 | 3.728 | 10,966,359 | -4,762 | 0.19% | 40,878,222 |
| 2023-11-09 | 2023-11-07 | 3.728 | 10,971,121 | -224,756 | 0.19% | 40,895,973 |
| 2023-11-08 | 2023-11-06 | 3.812 | 11,195,877 | +66,665 | 0.19% | 42,674,253 |
| 2023-11-07 | 2023-11-03 | 3.812 | 11,129,212 | +204,757 | 0.19% | 42,420,152 |
| 2023-11-06 | 2023-11-02 | 3.749 | 10,924,455 | -102,855 | 0.18% | 40,951,440 |
| 2023-11-03 | 2023-11-01 | 3.749 | 11,027,310 | -211,422 | 0.19% | 41,337,003 |
| 2023-11-02 | 2023-10-31 | 3.717 | 11,238,732 | +177,138 | 0.19% | 41,775,510 |
| 2023-11-01 | 2023-10-30 | 3.812 | 11,061,594 | +939,974 | 0.19% | 42,162,419 |
| 2023-10-31 | 2023-10-27 | 3.759 | 10,121,620 | +124,789 | 0.17% | 38,048,211 |
| 2023-10-30 | 2023-10-26 | 3.696 | 9,996,831 | +21,904 | 0.17% | 36,949,298 |
| 2023-10-27 | 2023-10-25 | 3.633 | 9,974,927 | +103,807 | 0.17% | 36,239,901 |
| 2023-10-26 | 2023-10-24 | 3.539 | 9,871,120 | -176,186 | 0.17% | 34,929,914 |
| 2023-10-25 | 2023-10-20 | 3.528 | 10,047,306 | -47,370 | 0.17% | 35,447,865 |
| 2023-10-24 | 2023-10-19 | 3.581 | 10,094,676 | +231,422 | 0.17% | 36,144,976 |
| 2023-10-20 | 2023-10-18 | 3.644 | 9,863,254 | +30,475 | 0.17% | 35,937,749 |
| 2023-10-19 | 2023-10-17 | 3.707 | 9,832,779 | -95,235 | 0.17% | 36,446,193 |
| 2023-10-18 | 2023-10-16 | 3.707 | 9,928,014 | -47,618 | 0.17% | 36,799,191 |
| 2023-10-17 | 2023-10-13 | 3.780 | 9,975,632 | -17,199 | 0.17% | 37,708,921 |
| 2023-10-16 | 2023-10-12 | 3.885 | 9,992,831 | -96,188 | 0.17% | 38,823,211 |
| 2023-10-13 | 2023-10-11 | 3.801 | 10,089,019 | -30,152 | 0.17% | 38,349,411 |
| 2023-10-12 | 2023-10-10 | 3.822 | 10,119,171 | -985,687 | 0.17% | 38,676,530 |
| 2023-10-11 | 2023-10-09 | 3.749 | 11,104,858 | -441,893 | 0.19% | 41,627,699 |
| 2023-10-10 | 2023-10-06 | 3.665 | 11,546,751 | -139,044 | 0.20% | 42,314,227 |
| 2023-10-09 | 2023-10-05 | 3.602 | 11,685,795 | +94,284 | 0.20% | 42,087,542 |
| 2023-10-06 | 2023-10-04 | 3.623 | 11,591,511 | -86,665 | 0.20% | 41,991,398 |
| 2023-10-05 | 2023-10-03 | 3.717 | 11,678,176 | +39,999 | 0.20% | 43,408,968 |
| 2023-10-04 | 2023-09-29 | 3.906 | 11,638,177 | +4,762 | 0.20% | 45,459,963 |
| 2023-10-03 | 2023-09-28 | 3.854 | 11,633,415 | -87,617 | 0.20% | 44,830,591 |
| 2023-09-29 | 2023-09-27 | 3.843 | 11,721,032 | -216,184 | 0.20% | 45,045,158 |
| 2023-09-28 | 2023-09-26 | 3.812 | 11,937,216 | -214,280 | 0.20% | 45,499,944 |
| 2023-09-27 | 2023-09-25 | 3.812 | 12,151,496 | -450,159 | 0.21% | 46,316,694 |
| 2023-09-26 | 2023-09-22 | 3.843 | 12,601,655 | -121,292 | 0.21% | 48,429,485 |
| 2023-09-25 | 2023-09-21 | 3.791 | 12,722,947 | -23,809 | 0.22% | 48,227,650 |
| 2023-09-22 | 2023-09-20 | 3.801 | 12,746,756 | -29,523 | 0.22% | 48,451,745 |
| 2023-09-21 | 2023-09-19 | 3.833 | 12,776,279 | -7,619 | 0.22% | 48,966,429 |
| 2023-09-20 | 2023-09-18 | 3.875 | 12,783,898 | +178,091 | 0.22% | 49,532,568 |
| 2023-09-19 | 2023-09-15 | 3.875 | 12,605,807 | -185,710 | 0.21% | 48,842,536 |
| 2023-09-18 | 2023-09-14 | 3.875 | 12,791,517 | +714,267 | 0.22% | 49,562,089 |
| 2023-09-15 | 2023-09-13 | 3.854 | 12,077,250 | +723,789 | 0.20% | 46,540,956 |
| 2023-09-14 | 2023-09-12 | 3.780 | 11,353,461 | +257,136 | 0.19% | 42,917,257 |
| 2023-09-13 | 2023-09-11 | 3.812 | 11,096,325 | +588,555 | 0.19% | 42,294,800 |
| 2023-09-12 | 2023-09-07 | 3.696 | 10,507,770 | -888,547 | 0.18% | 38,837,781 |
| 2023-09-11 | 2023-09-06 | 3.738 | 11,396,317 | +1,650,431 | 0.19% | 42,600,599 |
| 2023-09-07 | 2023-09-05 | 3.749 | 9,745,886 | -3,916,067 | 0.16% | 36,533,453 |
| 2023-09-06 | 2023-09-04 | 3.812 | 13,661,953 | +5,714 | 0.23% | 52,073,959 |
| 2023-09-05 | 2023-08-31 | 3.696 | 13,656,239 | +812,359 | 0.23% | 50,474,840 |
| 2023-09-04 | 2023-08-30 | 3.759 | 12,843,880 | +416,179 | 0.22% | 48,281,466 |
| 2023-08-31 | 2023-08-29 | 3.812 | 12,427,701 | +1,625,654 | 0.21% | 47,369,478 |
| 2023-08-30 | 2023-08-28 | 3.738 | 10,802,047 | +1,529,482 | 0.18% | 40,379,157 |
| 2023-08-29 | 2023-08-25 | 3.696 | 9,272,565 | +1,123,150 | 0.16% | 34,272,338 |
| 2023-08-28 | 2023-08-24 | 3.770 | 8,149,415 | +392,370 | 0.14% | 30,720,060 |
| 2023-08-25 | 2023-08-23 | 3.780 | 7,757,045 | -168,567 | 0.13% | 29,322,432 |
| 2023-08-24 | 2023-08-22 | 3.728 | 7,925,612 | +134,244 | 0.13% | 29,543,527 |
| 2023-08-23 | 2023-08-21 | 3.612 | 7,791,368 | -997,115 | 0.13% | 28,143,191 |
| 2023-08-22 | 2023-08-18 | 3.675 | 8,788,483 | -335,705 | 0.15% | 32,298,559 |
| 2023-08-21 | 2023-08-17 | 3.665 | 9,124,188 | +25,713 | 0.15% | 33,436,502 |
| 2023-08-18 | 2023-08-16 | 3.612 | 9,098,475 | -83,617 | 0.15% | 32,864,591 |
| 2023-08-17 | 2023-08-15 | 3.654 | 9,182,092 | -15,237 | 0.16% | 33,552,282 |
| 2023-08-16 | 2023-08-14 | 3.633 | 9,197,329 | +313,324 | 0.16% | 33,414,811 |
| 2023-08-15 | 2023-08-11 | 3.675 | 8,884,005 | +243,803 | 0.15% | 32,649,612 |
| 2023-08-14 | 2023-08-10 | 3.812 | 8,640,202 | +146,663 | 0.15% | 32,933,031 |
| 2023-08-11 | 2023-08-09 | 3.812 | 8,493,539 | +17,142 | 0.14% | 32,374,010 |
| 2023-08-10 | 2023-08-08 | 3.833 | 8,476,397 | -188,566 | 0.14% | 32,486,680 |
| 2023-08-09 | 2023-08-07 | 3.927 | 8,664,963 | +402,846 | 0.15% | 34,028,241 |
| 2023-08-08 | 2023-08-04 | 3.969 | 8,262,117 | -173,328 | 0.14% | 32,793,240 |
| 2023-08-07 | 2023-08-03 | 4.011 | 8,435,445 | +14,285 | 0.14% | 33,835,496 |
| 2023-08-04 | 2023-08-02 | 4.043 | 8,421,160 | +113,330 | 0.14% | 34,043,471 |
| 2023-08-03 | 2023-08-01 | 4.095 | 8,307,830 | +200,947 | 0.14% | 34,021,495 |
| 2023-08-02 | 2023-07-31 | 4.095 | 8,106,883 | +267,612 | 0.14% | 33,198,594 |
| 2023-08-01 | 2023-07-28 | 4.116 | 7,839,271 | +329,515 | 0.13% | 32,267,322 |
| 2023-07-31 | 2023-07-27 | 4.043 | 7,509,756 | +404,750 | 0.13% | 30,359,019 |
| 2023-07-28 | 2023-07-26 | 4.011 | 7,105,006 | +279,040 | 0.12% | 28,498,959 |
| 2023-07-27 | 2023-07-25 | 4.053 | 6,825,966 | +46,666 | 0.12% | 27,666,397 |
| 2023-07-26 | 2023-07-24 | 4.001 | 6,779,300 | +33,332 | 0.11% | 27,121,332 |
| 2023-07-25 | 2023-07-21 | 4.022 | 6,745,968 | +101,902 | 0.11% | 27,129,653 |
| 2023-07-24 | 2023-07-20 | 4.053 | 6,644,066 | +11,428 | 0.11% | 26,929,136 |
| 2023-07-21 | 2023-07-19 | 4.074 | 6,632,638 | +66,665 | 0.11% | 27,022,107 |
| 2023-07-20 | 2023-07-18 | 4.116 | 6,565,973 | +164,758 | 0.11% | 27,026,284 |
| 2023-07-19 | 2023-07-14 | 4.106 | 6,401,215 | +312,372 | 0.11% | 26,280,907 |
| 2023-07-18 | 2023-07-13 | 4.106 | 6,088,843 | +174,281 | 0.10% | 24,998,429 |
| 2023-07-14 | 2023-07-12 | 4.053 | 5,914,562 | +89,521 | 0.10% | 23,972,376 |
| 2023-07-13 | 2023-07-11 | 4.074 | 5,825,041 | +196,033 | 0.10% | 23,731,866 |
| 2023-07-12 | 2023-07-10 | 4.011 | 5,629,008 | +637,126 | 0.10% | 22,578,569 |
| 2023-07-11 | 2023-07-07 | 3.969 | 4,991,882 | +268,792 | 0.08% | 19,813,322 |
| 2023-07-10 | 2023-07-06 | 4.022 | 4,723,090 | +161,901 | 0.08% | 18,994,426 |
| 2023-07-07 | 2023-07-05 | 4.053 | 4,561,189 | +301,896 | 0.08% | 18,487,005 |
| 2023-07-06 | 2023-07-04 | 4.137 | 4,259,293 | +64,760 | 0.07% | 17,621,177 |
| 2023-07-05 | 2023-07-03 | 4.116 | 4,194,533 | +25,714 | 0.07% | 17,265,170 |
| 2023-07-04 | 2023-06-30 | 3.990 | 4,168,819 | +233,327 | 0.07% | 16,634,043 |
| 2023-07-03 | 2023-06-29 | 3.980 | 3,935,492 | +244,755 | 0.07% | 15,661,719 |
| 2023-06-30 | 2023-06-28 | 3.969 | 3,690,737 | +231,422 | 0.06% | 14,648,936 |
| 2023-06-29 | 2023-06-27 | 3.980 | 3,459,315 | +167,615 | 0.06% | 13,766,721 |
| 2023-06-28 | 2023-06-26 | 3.906 | 3,291,700 | +360,942 | 0.06% | 12,857,732 |
| 2023-06-27 | 2023-06-23 | 3.801 | 2,930,758 | -119,997 | 0.05% | 11,140,116 |
| 2023-06-26 | 2023-06-21 | 4.116 | 3,050,755 | +4,419 | 0.05% | 12,557,251 |
| 2023-06-23 | 2023-06-20 | 4.242 | 3,046,336 | +275,231 | 0.05% | 12,922,911 |
| 2023-06-21 | 2023-06-19 | 4.137 | 2,771,105 | +59,998 | 0.05% | 11,464,375 |
| 2023-06-20 | 2023-06-16 | 4.190 | 2,711,107 | -249,517 | 0.05% | 11,358,494 |
| 2023-06-19 | 2023-06-15 | 4.116 | 2,960,624 | -648,095 | 0.05% | 12,186,262 |
| 2023-06-16 | 2023-06-14 | 4.043 | 3,608,719 | +64,760 | 0.06% | 14,588,646 |
| 2023-06-15 | 2023-06-13 | 4.043 | 3,543,959 | +686,648 | 0.06% | 14,326,846 |
| 2023-06-14 | 2023-06-12 | 4.011 | 2,857,311 | +887,594 | 0.05% | 11,460,988 |
| 2023-06-13 | 2023-06-09 | 4.064 | 1,969,717 | +229,526 | 0.03% | 8,004,164 |
| 2023-06-12 | 2023-06-08 | 4.064 | 1,740,191 | -15,238 | 0.03% | 7,071,460 |
| 2023-06-09 | 2023-06-07 | 4.074 | 1,755,429 | -47,124 | 0.03% | 7,151,813 |
| 2023-06-08 | 2023-06-06 | 4.074 | 1,802,553 | -14,285 | 0.03% | 7,343,802 |
| 2023-06-07 | 2023-06-05 | 4.095 | 1,816,838 | +165,710 | 0.03% | 7,440,155 |
| 2023-06-06 | 2023-06-02 | 4.106 | 1,651,128 | +16,190 | 0.03% | 6,778,891 |
| 2023-06-05 | 2023-06-01 | 3.990 | 1,634,938 | -179,644 | 0.03% | 6,523,581 |
| 2023-06-02 | 2023-05-31 | 3.980 | 1,814,582 | +219,042 | 0.03% | 7,221,327 |
| 2023-06-01 | 2023-05-30 | 4.064 | 1,595,540 | -526,652 | 0.03% | 6,483,654 |
| 2023-05-31 | 2023-05-29 | 4.106 | 2,122,192 | -159,044 | 0.04% | 8,712,898 |
| 2023-05-30 | 2023-05-25 | 4.106 | 2,281,236 | -327,610 | 0.04% | 9,365,871 |
| 2023-05-29 | 2023-05-24 | 4.148 | 2,608,846 | -420,941 | 0.04% | 10,820,485 |
| 2023-05-25 | 2023-05-23 | 4.402 | 3,029,787 | -81,902 | 0.05% | 13,337,044 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,111,689 | +61,015 | 0.05% | 14,165,296 |
| 2023-05-23 | 2023-05-19 | 4.552 | 3,050,674 | +32,785 | 0.05% | 13,887,539 |
| 2023-05-22 | 2023-05-18 | 4.692 | 3,017,889 | -3,971,355 | 0.05% | 14,159,513 |
| 2023-05-19 | 2023-05-17 | 4.617 | 6,989,244 | -30,736 | 0.12% | 32,267,275 |
| 2023-05-18 | 2023-05-16 | 4.638 | 7,019,980 | -1,863 | 0.12% | 32,559,914 |
| 2023-05-17 | 2023-05-15 | 4.649 | 7,021,843 | +102,454 | 0.12% | 32,643,945 |
| 2023-05-16 | 2023-05-12 | 4.552 | 6,919,389 | +191,869 | 0.12% | 31,499,034 |
| 2023-05-15 | 2023-05-11 | 4.713 | 6,727,520 | -230,987 | 0.12% | 31,709,044 |
| 2023-05-12 | 2023-05-10 | 4.907 | 6,958,507 | +245,889 | 0.12% | 34,142,545 |
| 2023-05-11 | 2023-05-09 | 4.617 | 6,712,618 | -283,145 | 0.12% | 30,990,174 |
| 2023-05-10 | 2023-05-08 | 4.778 | 6,995,763 | -723,699 | 0.12% | 33,424,023 |
| 2023-05-09 | 2023-05-05 | 4.584 | 7,719,462 | +47,502 | 0.13% | 35,389,835 |
| 2023-05-08 | 2023-05-04 | 4.670 | 7,671,960 | +454,523 | 0.13% | 35,831,024 |
| 2023-05-05 | 2023-05-03 | 4.627 | 7,217,437 | -931 | 0.12% | 33,398,264 |
| 2023-05-04 | 2023-05-02 | 4.670 | 7,218,368 | -187,212 | 0.12% | 33,712,573 |
| 2023-05-03 | 2023-04-28 | 4.542 | 7,405,580 | -551,389 | 0.13% | 33,632,804 |
| 2023-05-02 | 2023-04-27 | 4.434 | 7,956,969 | -170,967 | 0.14% | 35,282,662 |
| 2023-04-28 | 2023-04-26 | 4.413 | 8,127,936 | +4,981,580 | 0.14% | 35,866,230 |
| 2023-04-27 | 2023-04-25 | 4.338 | 3,146,356 | +59,610 | 0.05% | 13,647,492 |
| 2023-04-26 | 2023-04-24 | 4.531 | 3,086,746 | -328,365 | 0.05% | 13,985,467 |
| 2023-04-25 | 2023-04-21 | 4.574 | 3,415,111 | +716,246 | 0.06% | 15,619,893 |
| 2023-04-24 | 2023-04-20 | 4.391 | 2,698,865 | -230,987 | 0.05% | 11,851,357 |
| 2023-04-21 | 2023-04-19 | 4.359 | 2,929,852 | -246,821 | 0.05% | 12,771,307 |
| 2023-04-20 | 2023-04-18 | 4.434 | 3,176,673 | -84,757 | 0.05% | 14,085,952 |
| 2023-04-19 | 2023-04-17 | 4.445 | 3,261,430 | -261,257 | 0.06% | 14,496,796 |
| 2023-04-18 | 2023-04-14 | 4.381 | 3,522,687 | +145,764 | 0.06% | 15,431,134 |
| 2023-04-17 | 2023-04-13 | 4.359 | 3,376,923 | -843,849 | 0.06% | 14,720,102 |
| 2023-04-14 | 2023-04-12 | 4.509 | 4,220,772 | -186,280 | 0.07% | 19,032,893 |
| 2023-04-13 | 2023-04-11 | 4.466 | 4,407,052 | -362,315 | 0.08% | 19,683,627 |
| 2023-04-12 | 2023-04-06 | 4.423 | 4,769,367 | -28,873 | 0.08% | 21,097,043 |
| 2023-04-11 | 2023-04-04 | 4.466 | 4,798,240 | -356,726 | 0.08% | 21,430,827 |
| 2023-04-06 | 2023-04-03 | 4.434 | 5,154,966 | +3,725 | 0.09% | 22,858,066 |
| 2023-04-04 | 2023-03-31 | 4.423 | 5,151,241 | -423,787 | 0.09% | 22,786,242 |
| 2023-04-03 | 2023-03-30 | 4.434 | 5,575,028 | -47,874 | 0.10% | 24,720,698 |
| 2023-03-31 | 2023-03-29 | 4.445 | 5,622,902 | -88,483 | 0.10% | 24,993,351 |
| 2023-03-30 | 2023-03-28 | 4.456 | 5,711,385 | -367,903 | 0.10% | 25,447,971 |
| 2023-03-29 | 2023-03-27 | 4.477 | 6,079,288 | -880,173 | 0.11% | 27,217,761 |
| 2023-03-28 | 2023-03-24 | 4.574 | 6,959,461 | +88,483 | 0.12% | 31,830,894 |
| 2023-03-27 | 2023-03-23 | 4.660 | 6,870,978 | -141,573 | 0.12% | 32,016,357 |
| 2023-03-24 | 2023-03-22 | 4.649 | 7,012,551 | -179,760 | 0.12% | 32,600,747 |
| 2023-03-23 | 2023-03-21 | 4.617 | 7,192,311 | +323,196 | 0.12% | 33,204,775 |
| 2023-03-22 | 2023-03-20 | 4.434 | 6,869,115 | +711,589 | 0.12% | 30,458,918 |
| 2023-03-21 | 2023-03-17 | 4.531 | 6,157,526 | +1,762,657 | 0.11% | 27,898,595 |
| 2023-03-20 | 2023-03-16 | 4.370 | 4,394,869 | +53,090 | 0.08% | 19,204,543 |
| 2023-03-17 | 2023-03-15 | 4.574 | 4,341,779 | -37,256 | 0.08% | 19,858,248 |
| 2023-03-16 | 2023-03-14 | 4.531 | 4,379,035 | +106,179 | 0.08% | 19,840,586 |
| 2023-03-15 | 2023-03-13 | 4.703 | 4,272,856 | -720,904 | 0.07% | 20,093,519 |
| 2023-03-14 | 2023-03-10 | 4.670 | 4,993,760 | -144,367 | 0.09% | 23,322,793 |
| 2023-03-13 | 2023-03-09 | 4.788 | 5,138,127 | -617,965 | 0.09% | 24,603,864 |
| 2023-03-10 | 2023-03-08 | 4.670 | 5,756,092 | +13,040 | 0.10% | 26,883,178 |
| 2023-03-09 | 2023-03-07 | 4.670 | 5,743,052 | -17,697 | 0.10% | 26,822,276 |
| 2023-03-08 | 2023-03-06 | 4.584 | 5,760,749 | -12,108 | 0.10% | 26,410,125 |
| 2023-03-07 | 2023-03-03 | 4.391 | 5,772,857 | -42,845 | 0.10% | 25,349,987 |
| 2023-03-06 | 2023-03-02 | 4.144 | 5,815,702 | -4,955 | 0.10% | 24,102,000 |
| 2023-03-03 | 2023-03-01 | 4.134 | 5,820,657 | -156,466 | 0.10% | 24,060,041 |
| 2023-03-02 | 2023-02-28 | 4.015 | 5,977,123 | -391,365 | 0.10% | 24,000,894 |
| 2023-03-01 | 2023-02-27 | 4.080 | 6,368,488 | -99,660 | 0.11% | 25,982,657 |
| 2023-02-28 | 2023-02-24 | 4.144 | 6,468,148 | +214,580 | 0.11% | 26,805,930 |
| 2023-02-27 | 2023-02-23 | 4.123 | 6,253,568 | +18,628 | 0.11% | 25,782,364 |
| 2023-02-24 | 2023-02-22 | 4.230 | 6,234,940 | +633,352 | 0.11% | 26,374,979 |
| 2023-02-23 | 2023-02-21 | 4.348 | 5,601,588 | -17,696 | 0.10% | 24,357,337 |
| 2023-02-22 | 2023-02-20 | 4.273 | 5,619,284 | -56,816 | 0.10% | 24,011,964 |
| 2023-02-21 | 2023-02-17 | 4.198 | 5,676,100 | -85,688 | 0.10% | 23,828,155 |
| 2023-02-20 | 2023-02-16 | 4.177 | 5,761,788 | +9,314 | 0.10% | 24,064,149 |
| 2023-02-17 | 2023-02-15 | 4.198 | 5,752,474 | -212,360 | 0.10% | 24,148,772 |
| 2023-02-16 | 2023-02-14 | 4.252 | 5,964,834 | +198,389 | 0.10% | 25,360,463 |
| 2023-02-15 | 2023-02-13 | 4.252 | 5,766,445 | -6,520 | 0.10% | 24,516,980 |
| 2023-02-14 | 2023-02-10 | 4.177 | 5,772,965 | -40,982 | 0.10% | 24,110,830 |
| 2023-02-13 | 2023-02-09 | 4.273 | 5,813,947 | -24,216 | 0.10% | 24,843,785 |
| 2023-02-10 | 2023-02-08 | 4.198 | 5,838,163 | -52,159 | 0.10% | 24,508,493 |
| 2023-02-09 | 2023-02-07 | 4.295 | 5,890,322 | +35,393 | 0.10% | 25,296,629 |
| 2023-02-08 | 2023-02-06 | 4.338 | 5,854,929 | -50,295 | 0.10% | 25,396,076 |
| 2023-02-07 | 2023-02-03 | 4.413 | 5,905,224 | +142,262 | 0.10% | 26,058,045 |
| 2023-02-06 | 2023-02-02 | 4.423 | 5,762,962 | +585,851 | 0.10% | 25,492,158 |
| 2023-02-03 | 2023-02-01 | 4.531 | 5,177,111 | +681,993 | 0.09% | 23,456,519 |
| 2023-02-02 | 2023-01-31 | 4.370 | 4,495,118 | -210,354 | 0.08% | 19,642,607 |
| 2023-02-01 | 2023-01-30 | 4.574 | 4,705,472 | -63,981 | 0.08% | 21,521,692 |
| 2023-01-31 | 2023-01-27 | 4.488 | 4,769,453 | -354,864 | 0.08% | 21,404,667 |
| 2023-01-30 | 2023-01-26 | 4.423 | 5,124,317 | +5,589 | 0.09% | 22,667,145 |
| 2023-01-27 | 2023-01-20 | 4.305 | 5,118,728 | -148,882 | 0.09% | 22,037,892 |
| 2023-01-26 | 2023-01-19 | 4.230 | 5,267,610 | -90,346 | 0.09% | 22,282,990 |
| 2023-01-20 | 2023-01-18 | 4.209 | 5,357,956 | +33,027 | 0.09% | 22,550,119 |
| 2023-01-19 | 2023-01-17 | 4.262 | 5,324,929 | +58,678 | 0.09% | 22,696,974 |
| 2023-01-18 | 2023-01-16 | 4.252 | 5,266,251 | -295,758 | 0.09% | 22,390,323 |
| 2023-01-17 | 2023-01-13 | 4.252 | 5,562,009 | +564,571 | 0.10% | 23,647,787 |
| 2023-01-16 | 2023-01-12 | 3.973 | 4,997,438 | +199,320 | 0.09% | 19,852,389 |
| 2023-01-13 | 2023-01-11 | 3.994 | 4,798,118 | +212,359 | 0.08% | 19,163,617 |
| 2023-01-12 | 2023-01-10 | 3.962 | 4,585,759 | +72,650 | 0.08% | 18,167,753 |
| 2023-01-11 | 2023-01-09 | 3.983 | 4,513,109 | +14,902 | 0.08% | 17,976,840 |
| 2023-01-10 | 2023-01-06 | 3.994 | 4,498,207 | -114,562 | 0.08% | 17,965,777 |
| 2023-01-09 | 2023-01-05 | 3.908 | 4,612,769 | +109,607 | 0.08% | 18,027,135 |
| 2023-01-06 | 2023-01-04 | 3.908 | 4,503,162 | -3,577 | 0.08% | 17,598,781 |
| 2023-01-05 | 2023-01-03 | 3.897 | 4,506,739 | -119,219 | 0.08% | 17,564,373 |
| 2023-01-04 | 2022-12-30 | 3.769 | 4,625,958 | -403,296 | 0.08% | 17,433,012 |
| 2023-01-03 | 2022-12-29 | 3.683 | 5,029,254 | -22,354 | 0.09% | 18,520,867 |
| 2022-12-30 | 2022-12-28 | 3.693 | 5,051,608 | +90,346 | 0.09% | 18,657,425 |
| 2022-12-29 | 2022-12-23 | 3.586 | 4,961,262 | -26,079 | 0.09% | 17,791,078 |
| 2022-12-28 | 2022-12-22 | 3.661 | 4,987,341 | +171,377 | 0.09% | 18,259,424 |
| 2022-12-23 | 2022-12-21 | 3.693 | 4,815,964 | -25,147 | 0.08% | 17,787,106 |
| 2022-12-22 | 2022-12-20 | 3.704 | 4,841,111 | +250,546 | 0.08% | 17,931,960 |
| 2022-12-21 | 2022-12-19 | 3.747 | 4,590,565 | +65,198 | 0.08% | 17,201,059 |
| 2022-12-20 | 2022-12-16 | 3.854 | 4,525,367 | -116,425 | 0.08% | 17,442,626 |
| 2022-12-19 | 2022-12-15 | 3.865 | 4,641,792 | +107,111 | 0.08% | 17,941,213 |
| 2022-12-16 | 2022-12-14 | 3.876 | 4,534,681 | +61,586 | 0.08% | 17,575,900 |
| 2022-12-15 | 2022-12-13 | 3.897 | 4,473,095 | +281,283 | 0.08% | 17,433,251 |
| 2022-12-14 | 2022-12-12 | 3.876 | 4,191,812 | +217,948 | 0.07% | 16,246,979 |
| 2022-12-13 | 2022-12-09 | 4.005 | 3,973,864 | +276,626 | 0.07% | 15,914,224 |
| 2022-12-12 | 2022-12-08 | 4.005 | 3,697,238 | -116,425 | 0.06% | 14,806,413 |
| 2022-12-09 | 2022-12-07 | 3.930 | 3,813,663 | -205,206 | 0.07% | 14,986,045 |
| 2022-12-08 | 2022-12-06 | 3.951 | 4,018,869 | -291,529 | 0.07% | 15,878,713 |
| 2022-12-07 | 2022-12-05 | 3.951 | 4,310,398 | -366,971 | 0.07% | 17,030,556 |
| 2022-12-06 | 2022-12-02 | 3.779 | 4,677,369 | +3,725 | 0.08% | 17,676,974 |
| 2022-12-05 | 2022-12-01 | 3.887 | 4,673,644 | -316,657 | 0.08% | 18,164,683 |
| 2022-12-02 | 2022-11-30 | 3.930 | 4,990,301 | -188,143 | 0.09% | 19,609,723 |
| 2022-12-01 | 2022-11-29 | 3.811 | 5,178,444 | +200,251 | 0.09% | 19,737,460 |
| 2022-11-30 | 2022-11-28 | 3.661 | 4,978,193 | +369,766 | 0.09% | 18,225,932 |
| 2022-11-29 | 2022-11-25 | 3.672 | 4,608,427 | +13,971 | 0.08% | 16,921,640 |
| 2022-11-28 | 2022-11-24 | 3.790 | 4,594,456 | -7,451 | 0.08% | 17,412,953 |
| 2022-11-25 | 2022-11-23 | 3.822 | 4,601,907 | -92,209 | 0.08% | 17,589,418 |
| 2022-11-24 | 2022-11-22 | 3.833 | 4,694,116 | +55,884 | 0.08% | 17,992,258 |
| 2022-11-23 | 2022-11-21 | 3.726 | 4,638,232 | +92,209 | 0.08% | 17,280,073 |
| 2022-11-22 | 2022-11-18 | 3.736 | 4,546,023 | +84,757 | 0.08% | 16,985,350 |
| 2022-11-21 | 2022-11-17 | 3.801 | 4,461,266 | -106,179 | 0.08% | 16,956,062 |
| 2022-11-18 | 2022-11-16 | 3.865 | 4,567,445 | -243,096 | 0.08% | 17,653,851 |
| 2022-11-17 | 2022-11-15 | 3.973 | 4,810,541 | -44,707 | 0.08% | 19,109,938 |
| 2022-11-16 | 2022-11-14 | 3.865 | 4,855,248 | +236,689 | 0.08% | 18,766,252 |
| 2022-11-15 | 2022-11-11 | 3.811 | 4,618,559 | -185,349 | 0.08% | 17,603,478 |
| 2022-11-11 | 2022-11-09 | 3.897 | 4,803,908 | -371,628 | 0.08% | 18,722,547 |
| 2022-11-10 | 2022-11-08 | 3.930 | 5,175,536 | -2,310 | 0.09% | 20,337,616 |
| 2022-11-09 | 2022-11-07 | 3.940 | 5,177,846 | +67,061 | 0.09% | 20,402,286 |
| 2022-11-08 | 2022-11-04 | 3.844 | 5,110,785 | +337,167 | 0.09% | 19,644,196 |
| 2022-11-07 | 2022-11-03 | 3.726 | 4,773,618 | -37,256 | 0.08% | 17,784,463 |
| 2022-11-04 | 2022-11-02 | 3.790 | 4,810,874 | +777,719 | 0.08% | 18,233,176 |
| 2022-11-03 | 2022-11-01 | 3.683 | 4,033,155 | +884,830 | 0.07% | 14,852,606 |
| 2022-11-02 | 2022-10-31 | 3.693 | 3,148,325 | +528,104 | 0.05% | 11,627,909 |
| 2022-11-01 | 2022-10-28 | 3.790 | 2,620,221 | +64,267 | 0.05% | 9,930,618 |
| 2022-10-31 | 2022-10-27 | 3.833 | 2,555,954 | +281,283 | 0.04% | 9,796,814 |
| 2022-10-28 | 2022-10-26 | 3.758 | 2,274,671 | -45,639 | 0.04% | 8,547,720 |
| 2022-10-27 | 2022-10-25 | 3.672 | 2,320,310 | +90,532 | 0.04% | 8,519,924 |
| 2022-10-26 | 2022-10-24 | 3.715 | 2,229,778 | -370,697 | 0.04% | 8,283,261 |
| 2022-10-25 | 2022-10-21 | 3.532 | 2,600,475 | +23,285 | 0.04% | 9,185,699 |
| 2022-10-24 | 2022-10-20 | 3.543 | 2,577,190 | -94,554 | 0.04% | 9,131,119 |
| 2022-10-21 | 2022-10-19 | 3.489 | 2,671,744 | +24,216 | 0.05% | 9,322,703 |
| 2022-10-20 | 2022-10-18 | 3.554 | 2,647,528 | +48,433 | 0.05% | 9,408,755 |
| 2022-10-19 | 2022-10-17 | 3.403 | 2,599,095 | +436,827 | 0.04% | 8,845,961 |
| 2022-10-18 | 2022-10-14 | 3.318 | 2,162,268 | +2,794 | 0.04% | 7,173,509 |
| 2022-10-17 | 2022-10-13 | 3.221 | 2,159,474 | -347,412 | 0.04% | 6,955,572 |
| 2022-10-14 | 2022-10-12 | 3.221 | 2,506,886 | -835,466 | 0.04% | 8,074,571 |
| 2022-10-13 | 2022-10-11 | 3.167 | 3,342,352 | -332,510 | 0.06% | 10,586,145 |
| 2022-10-12 | 2022-10-10 | 3.146 | 3,674,862 | -280,352 | 0.06% | 11,560,385 |
| 2022-10-11 | 2022-10-07 | 3.275 | 3,955,214 | -619,381 | 0.07% | 12,951,899 |
| 2022-10-10 | 2022-10-06 | 3.382 | 4,574,595 | -313,882 | 0.08% | 15,471,301 |
| 2022-10-07 | 2022-10-05 | 3.425 | 4,888,477 | -287,169 | 0.08% | 16,742,792 |
| 2022-10-06 | 2022-10-03 | 3.232 | 5,175,646 | -170,446 | 0.09% | 16,726,100 |
| 2022-10-05 | 2022-09-30 | 3.264 | 5,346,092 | -428,620 | 0.09% | 17,449,124 |
| 2022-10-03 | 2022-09-29 | 3.275 | 5,774,712 | +70,919 | 0.10% | 18,910,099 |
| 2022-09-30 | 2022-09-28 | 3.393 | 5,703,793 | +302,723 | 0.10% | 19,351,492 |
| 2022-09-29 | 2022-09-27 | 3.543 | 5,401,070 | -986,353 | 0.09% | 19,136,274 |
| 2022-09-28 | 2022-09-26 | 3.489 | 6,387,423 | -163,927 | 0.11% | 22,288,080 |
| 2022-09-27 | 2022-09-23 | 3.586 | 6,551,350 | -108,042 | 0.11% | 23,493,131 |
| 2022-09-26 | 2022-09-22 | 3.704 | 6,659,392 | -174,172 | 0.12% | 24,667,055 |
| 2022-09-23 | 2022-09-21 | 3.704 | 6,833,564 | -14,902 | 0.12% | 25,312,206 |
| 2022-09-22 | 2022-09-20 | 3.736 | 6,848,466 | +64,266 | 0.12% | 25,587,990 |
| 2022-09-21 | 2022-09-19 | 3.758 | 6,784,200 | -34,461 | 0.12% | 25,493,550 |
| 2022-09-20 | 2022-09-16 | 3.844 | 6,818,661 | -149,024 | 0.12% | 26,208,717 |
| 2022-09-19 | 2022-09-15 | 3.908 | 6,967,685 | -489,917 | 0.12% | 27,230,369 |
| 2022-09-16 | 2022-09-14 | 3.919 | 7,457,602 | -78,424 | 0.13% | 29,225,079 |
| 2022-09-15 | 2022-09-13 | 3.983 | 7,536,026 | -579,331 | 0.13% | 30,017,874 |
| 2022-09-14 | 2022-09-09 | 3.930 | 8,115,357 | +25,148 | 0.14% | 31,889,840 |
| 2022-09-13 | 2022-09-08 | 3.876 | 8,090,209 | +546,732 | 0.14% | 31,356,716 |
| 2022-09-09 | 2022-09-07 | 3.951 | 7,543,477 | -1,146,422 | 0.13% | 29,804,581 |
| 2022-09-08 | 2022-09-06 | 3.983 | 8,689,899 | -1,734,539 | 0.15% | 34,614,038 |
| 2022-09-07 | 2022-09-05 | 3.940 | 10,424,438 | -234,713 | 0.18% | 41,075,451 |
| 2022-09-06 | 2022-09-02 | 3.994 | 10,659,151 | -621,516 | 0.18% | 42,572,503 |
| 2022-09-05 | 2022-09-01 | 4.048 | 11,280,667 | -490,848 | 0.20% | 45,660,405 |
| 2022-09-02 | 2022-08-31 | 4.112 | 11,771,515 | -206,771 | 0.20% | 48,405,506 |
| 2022-09-01 | 2022-08-30 | 4.177 | 11,978,286 | -144,367 | 0.21% | 50,027,397 |
| 2022-08-31 | 2022-08-29 | 4.166 | 12,122,653 | -168,583 | 0.21% | 50,500,192 |
| 2022-08-30 | 2022-08-26 | 4.230 | 12,291,236 | -94,630 | 0.21% | 51,994,261 |
| 2022-08-29 | 2022-08-25 | 4.209 | 12,385,866 | +357,657 | 0.21% | 52,128,601 |
| 2022-08-26 | 2022-08-24 | 4.101 | 12,028,209 | -317,607 | 0.21% | 49,331,913 |
| 2022-08-25 | 2022-08-23 | 4.252 | 12,345,816 | -194,663 | 0.21% | 52,490,247 |
| 2022-08-24 | 2022-08-22 | 4.359 | 12,540,479 | -64,307 | 0.22% | 54,664,299 |
| 2022-08-23 | 2022-08-19 | 4.305 | 12,604,786 | -95,935 | 0.22% | 54,267,958 |
| 2022-08-22 | 2022-08-18 | 4.284 | 12,700,721 | -51,227 | 0.22% | 54,408,268 |
| 2022-08-19 | 2022-08-17 | 4.284 | 12,751,948 | -25,148 | 0.22% | 54,627,718 |
| 2022-08-18 | 2022-08-16 | 4.348 | 12,777,096 | -46,868 | 0.22% | 55,558,538 |
| 2022-08-17 | 2022-08-15 | 4.348 | 12,823,964 | +144,367 | 0.22% | 55,762,334 |
| 2022-08-16 | 2022-08-12 | 4.413 | 12,679,597 | +72,650 | 0.22% | 55,951,392 |
| 2022-08-15 | 2022-08-11 | 4.466 | 12,606,947 | +602,616 | 0.22% | 56,307,583 |
| 2022-08-12 | 2022-08-10 | 4.402 | 12,004,331 | +65,198 | 0.21% | 52,842,754 |
| 2022-08-11 | 2022-08-09 | 4.499 | 11,939,133 | -54,953 | 0.21% | 53,709,417 |
| 2022-08-10 | 2022-08-08 | 4.520 | 11,994,086 | +34,462 | 0.21% | 54,214,179 |
| 2022-08-09 | 2022-08-05 | 4.499 | 11,959,624 | -7,451 | 0.21% | 53,801,598 |
| 2022-08-08 | 2022-08-04 | 4.509 | 11,967,075 | +545,070 | 0.21% | 53,963,602 |
| 2022-08-05 | 2022-08-03 | 4.595 | 11,422,005 | +1,328,177 | 0.20% | 52,486,757 |
| 2022-08-04 | 2022-08-02 | 4.316 | 10,093,828 | -806,593 | 0.17% | 43,565,789 |
| 2022-08-03 | 2022-08-01 | 4.316 | 10,900,421 | +86,620 | 0.19% | 47,047,110 |
| 2022-08-02 | 2022-07-29 | 4.499 | 10,813,801 | +94,072 | 0.19% | 48,646,996 |
| 2022-08-01 | 2022-07-28 | 4.477 | 10,719,729 | +95,934 | 0.19% | 47,993,618 |
| 2022-07-29 | 2022-07-27 | 4.520 | 10,623,795 | +67,061 | 0.18% | 48,020,359 |
| 2022-07-28 | 2022-07-26 | 4.552 | 10,556,734 | -17,397 | 0.18% | 48,057,266 |
| 2022-07-27 | 2022-07-25 | 4.552 | 10,574,131 | -2,794 | 0.18% | 48,136,462 |
| 2022-07-26 | 2022-07-22 | 4.638 | 10,576,925 | +102,454 | 0.18% | 49,057,657 |
| 2022-07-25 | 2022-07-21 | 4.660 | 10,474,471 | +353,932 | 0.18% | 48,807,376 |
| 2022-07-22 | 2022-07-20 | 4.681 | 10,120,539 | +87,552 | 0.17% | 47,375,495 |
| 2022-07-21 | 2022-07-19 | 4.542 | 10,032,987 | +45,638 | 0.17% | 45,565,301 |
| 2022-07-20 | 2022-07-18 | 4.595 | 9,987,349 | +519,722 | 0.17% | 45,894,181 |
| 2022-07-19 | 2022-07-15 | 4.445 | 9,467,627 | +458,549 | 0.16% | 42,082,846 |
| 2022-07-18 | 2022-07-14 | 4.638 | 9,009,078 | +293,391 | 0.16% | 41,785,704 |
| 2022-07-15 | 2022-07-13 | 4.638 | 8,715,687 | +32,299 | 0.15% | 40,424,904 |
| 2022-07-14 | 2022-07-12 | 4.703 | 8,683,388 | -38,188 | 0.15% | 40,834,472 |
| 2022-07-13 | 2022-07-11 | 4.821 | 8,721,576 | +222,605 | 0.15% | 42,044,088 |
| 2022-07-12 | 2022-07-08 | 4.928 | 8,498,971 | -52,158 | 0.15% | 41,883,470 |
| 2022-07-11 | 2022-07-07 | 4.950 | 8,551,129 | +49,364 | 0.15% | 42,324,127 |
| 2022-07-08 | 2022-07-06 | 4.799 | 8,501,765 | -23,285 | 0.15% | 40,801,887 |
| 2022-07-07 | 2022-07-05 | 4.853 | 8,525,050 | +5,588 | 0.15% | 41,371,284 |
| 2022-07-06 | 2022-07-04 | 4.810 | 8,519,462 | +5,589 | 0.15% | 40,978,288 |
| 2022-07-05 | 2022-06-30 | 4.821 | 8,513,873 | +92,208 | 0.15% | 41,042,815 |
| 2022-07-04 | 2022-06-29 | 4.767 | 8,421,665 | +132,047 | 0.15% | 40,146,211 |
| 2022-06-30 | 2022-06-28 | 4.939 | 8,289,618 | +316,376 | 0.14% | 40,940,767 |
| 2022-06-29 | 2022-06-27 | 4.928 | 7,973,242 | +158,338 | 0.14% | 39,292,644 |
| 2022-06-28 | 2022-06-24 | 4.821 | 7,814,904 | +74,512 | 0.14% | 37,673,296 |
| 2022-06-27 | 2022-06-23 | 4.692 | 7,740,392 | +19,559 | 0.13% | 36,316,837 |
| 2022-06-24 | 2022-06-22 | 4.305 | 7,720,833 | -200,251 | 0.13% | 33,240,853 |
| 2022-06-23 | 2022-06-21 | 4.499 | 7,921,084 | +83,826 | 0.14% | 35,633,811 |
| 2022-06-22 | 2022-06-20 | 4.262 | 7,837,258 | +201,183 | 0.14% | 33,405,523 |
| 2022-06-21 | 2022-06-17 | 4.327 | 7,636,075 | -32,599 | 0.13% | 33,039,910 |
| 2022-06-20 | 2022-06-16 | 4.381 | 7,668,674 | +254,272 | 0.13% | 33,592,635 |
| 2022-06-17 | 2022-06-15 | 4.488 | 7,414,402 | +186,580 | 0.13% | 33,274,845 |
| 2022-06-16 | 2022-06-14 | 4.542 | 7,227,822 | +149,024 | 0.12% | 32,825,507 |
| 2022-06-15 | 2022-06-13 | 4.606 | 7,078,798 | -325,990 | 0.12% | 32,604,717 |
| 2022-06-14 | 2022-06-10 | 4.660 | 7,404,788 | -57,747 | 0.13% | 34,503,725 |
| 2022-06-13 | 2022-06-09 | 4.627 | 7,462,535 | -73,580 | 0.13% | 34,532,441 |
| 2022-06-10 | 2022-06-08 | 4.778 | 7,536,115 | +235,644 | 0.13% | 36,005,691 |
| 2022-06-09 | 2022-06-07 | 4.692 | 7,300,471 | +51,024 | 0.13% | 34,252,789 |
| 2022-06-08 | 2022-06-06 | 4.724 | 7,249,447 | -60,541 | 0.13% | 34,246,893 |
| 2022-06-07 | 2022-06-02 | 4.735 | 7,309,988 | +43,776 | 0.13% | 34,611,377 |
| 2022-06-06 | 2022-06-01 | 4.746 | 7,266,212 | -419,130 | 0.13% | 34,482,120 |
| 2022-06-02 | 2022-05-31 | 4.956 | 7,685,342 | +126,670 | 0.13% | 38,088,008 |
| 2022-06-01 | 2022-05-30 | 4.835 | 7,558,672 | +168,982 | 0.13% | 36,548,598 |
| 2022-05-31 | 2022-05-27 | 4.759 | 7,389,690 | -159,607 | 0.13% | 35,164,349 |
| 2022-05-30 | 2022-05-26 | 4.846 | 7,549,297 | +516,214 | 0.13% | 36,586,040 |
| 2022-05-27 | 2022-05-25 | 4.605 | 7,033,083 | -27,361 | 0.12% | 32,387,816 |
| 2022-05-26 | 2022-05-24 | 4.528 | 7,060,444 | -156,871 | 0.12% | 31,971,918 |
| 2022-05-25 | 2022-05-23 | 4.627 | 7,217,315 | +57,458 | 0.13% | 33,394,484 |
| 2022-05-24 | 2022-05-20 | 4.616 | 7,159,857 | +927,544 | 0.13% | 33,050,123 |
| 2022-05-23 | 2022-05-19 | 4.572 | 6,232,313 | -11,857 | 0.11% | 28,495,215 |
| 2022-05-20 | 2022-05-18 | 4.605 | 6,244,170 | -34,657 | 0.11% | 28,754,819 |
| 2022-05-19 | 2022-05-17 | 4.539 | 6,278,827 | -912 | 0.11% | 28,501,354 |
| 2022-05-18 | 2022-05-16 | 4.331 | 6,279,739 | +324,686 | 0.11% | 27,197,270 |
| 2022-05-17 | 2022-05-13 | 4.309 | 5,955,053 | +17,329 | 0.11% | 25,660,482 |
| 2022-05-16 | 2022-05-12 | 4.254 | 5,937,724 | -248,592 | 0.10% | 25,260,292 |
| 2022-05-13 | 2022-05-11 | 4.419 | 6,186,316 | +181,496 | 0.11% | 27,335,296 |
| 2022-05-12 | 2022-05-10 | 4.441 | 6,004,820 | +1,844 | 0.11% | 26,665,004 |
| 2022-05-11 | 2022-05-06 | 4.419 | 6,002,976 | -1,972,740 | 0.11% | 26,525,177 |
| 2022-05-10 | 2022-05-05 | 4.649 | 7,975,716 | +118,565 | 0.14% | 37,078,501 |
| 2022-05-06 | 2022-05-04 | 4.583 | 7,857,151 | -17,329 | 0.14% | 36,010,405 |
| 2022-05-05 | 2022-05-03 | 4.627 | 7,874,480 | -86,644 | 0.14% | 36,435,184 |
| 2022-05-04 | 2022-04-29 | 4.715 | 7,961,124 | -71,139 | 0.14% | 37,534,400 |
| 2022-05-03 | 2022-04-28 | 4.495 | 8,032,263 | +8,208 | 0.14% | 36,108,413 |
| 2022-04-29 | 2022-04-27 | 4.254 | 8,024,055 | +240,304 | 0.14% | 34,135,970 |
| 2022-04-28 | 2022-04-26 | 4.156 | 7,783,751 | +100,324 | 0.14% | 32,345,567 |
| 2022-04-27 | 2022-04-25 | 4.232 | 7,683,427 | +244,426 | 0.14% | 32,518,380 |
| 2022-04-26 | 2022-04-22 | 4.550 | 7,439,001 | +31,922 | 0.13% | 33,849,273 |
| 2022-04-25 | 2022-04-21 | 4.495 | 7,407,079 | -124,950 | 0.13% | 33,297,947 |
| 2022-04-22 | 2022-04-20 | 4.671 | 7,532,029 | -34,657 | 0.13% | 35,181,003 |
| 2022-04-21 | 2022-04-19 | 4.627 | 7,566,686 | -241,836 | 0.13% | 35,011,022 |
| 2022-04-20 | 2022-04-14 | 4.583 | 7,808,522 | +243,947 | 0.14% | 35,787,532 |
| 2022-04-19 | 2022-04-13 | 4.550 | 7,564,575 | -439 | 0.13% | 34,420,665 |
| 2022-04-14 | 2022-04-12 | 4.627 | 7,565,014 | -49,141 | 0.13% | 35,003,286 |
| 2022-04-13 | 2022-04-11 | 4.561 | 7,614,155 | +189,704 | 0.13% | 34,729,751 |
| 2022-04-12 | 2022-04-08 | 4.737 | 7,424,451 | +122,556 | 0.13% | 35,166,951 |
| 2022-04-11 | 2022-04-07 | 4.726 | 7,301,895 | -138,630 | 0.13% | 34,506,387 |
| 2022-04-08 | 2022-04-06 | 4.770 | 7,440,525 | -362,079 | 0.13% | 35,487,832 |
| 2022-04-07 | 2022-04-04 | 4.868 | 7,802,604 | +32,833 | 0.14% | 37,984,741 |
| 2022-04-06 | 2022-04-01 | 4.835 | 7,769,771 | +266,316 | 0.14% | 37,569,329 |
| 2022-04-04 | 2022-03-31 | 4.770 | 7,503,455 | +23,484 | 0.13% | 35,787,979 |
| 2022-04-01 | 2022-03-30 | 4.879 | 7,479,971 | -912 | 0.13% | 36,496,108 |
| 2022-03-31 | 2022-03-29 | 4.780 | 7,480,883 | +20,064 | 0.13% | 35,762,344 |
| 2022-03-30 | 2022-03-28 | 4.715 | 7,460,819 | -276,347 | 0.13% | 35,175,606 |
| 2022-03-29 | 2022-03-25 | 4.627 | 7,737,166 | +20,065 | 0.14% | 35,799,833 |
| 2022-03-28 | 2022-03-24 | 4.770 | 7,717,101 | -3,649 | 0.14% | 36,806,970 |
| 2022-03-25 | 2022-03-23 | 4.780 | 7,720,750 | +833,604 | 0.14% | 36,909,028 |
| 2022-03-24 | 2022-03-22 | 4.660 | 6,887,146 | -62,019 | 0.12% | 32,093,335 |
| 2022-03-23 | 2022-03-21 | 4.572 | 6,949,165 | +914,775 | 0.12% | 31,772,787 |
| 2022-03-22 | 2022-03-18 | 4.616 | 6,034,390 | -135,893 | 0.11% | 27,854,932 |
| 2022-03-21 | 2022-03-17 | 4.627 | 6,170,283 | -178,760 | 0.11% | 28,549,872 |
| 2022-03-18 | 2022-03-16 | 4.430 | 6,349,043 | +816,275 | 0.11% | 28,123,946 |
| 2022-03-17 | 2022-03-15 | 3.947 | 5,532,768 | +38,305 | 0.10% | 21,838,942 |
| 2022-03-16 | 2022-03-14 | 4.276 | 5,494,463 | +532,631 | 0.10% | 23,495,056 |
| 2022-03-15 | 2022-03-11 | 4.528 | 4,961,832 | +35,570 | 0.09% | 22,468,741 |
| 2022-03-14 | 2022-03-10 | 4.583 | 4,926,262 | -6,087 | 0.09% | 22,577,737 |
| 2022-03-11 | 2022-03-09 | 4.550 | 4,932,349 | -70,227 | 0.09% | 22,443,394 |
| 2022-03-10 | 2022-03-08 | 4.682 | 5,002,576 | +1,834,110 | 0.09% | 23,421,149 |
| 2022-03-09 | 2022-03-07 | 4.934 | 3,168,466 | +367,552 | 0.06% | 15,633,211 |
| 2022-03-08 | 2022-03-04 | 5.120 | 2,800,914 | +38,679 | 0.05% | 14,341,788 |
| 2022-03-07 | 2022-03-03 | 5.252 | 2,762,235 | +41,042 | 0.05% | 14,507,172 |
| 2022-03-04 | 2022-03-02 | 5.318 | 2,721,193 | +20,065 | 0.05% | 14,470,639 |
| 2022-03-03 | 2022-03-01 | 5.373 | 2,701,128 | +5,472 | 0.05% | 14,512,020 |
| 2022-03-02 | 2022-02-28 | 5.307 | 2,695,656 | +13,681 | 0.05% | 14,305,283 |
| 2022-03-01 | 2022-02-25 | 5.252 | 2,681,975 | -21,889 | 0.05% | 14,085,649 |
| 2022-02-28 | 2022-02-24 | 5.175 | 2,703,864 | +20,689 | 0.05% | 13,993,085 |
| 2022-02-25 | 2022-02-23 | 5.285 | 2,683,175 | -112,181 | 0.05% | 14,180,210 |
| 2022-02-24 | 2022-02-22 | 5.153 | 2,795,356 | -117,171 | 0.05% | 14,405,277 |
| 2022-02-23 | 2022-02-21 | 5.186 | 2,912,527 | -154,135 | 0.05% | 15,104,896 |
| 2022-02-22 | 2022-02-18 | 5.197 | 3,066,662 | +90,292 | 0.05% | 15,937,892 |
| 2022-02-21 | 2022-02-17 | 5.186 | 2,976,370 | +19,153 | 0.05% | 15,435,997 |
| 2022-02-18 | 2022-02-16 | 5.109 | 2,957,217 | -68,403 | 0.05% | 15,109,696 |
| 2022-02-17 | 2022-02-15 | 5.088 | 3,025,620 | +24,625 | 0.05% | 15,392,848 |
| 2022-02-16 | 2022-02-14 | 5.109 | 3,000,995 | +18,241 | 0.05% | 15,333,377 |
| 2022-02-15 | 2022-02-11 | 5.066 | 2,982,754 | +245,339 | 0.05% | 15,109,359 |
| 2022-02-14 | 2022-02-10 | 5.208 | 2,737,415 | +114,916 | 0.05% | 14,256,761 |
| 2022-02-10 | 2022-02-08 | 5.066 | 2,622,499 | -111,559 | 0.05% | 13,284,461 |
| 2022-02-09 | 2022-02-07 | 4.945 | 2,734,058 | -104,885 | 0.05% | 13,519,820 |
| 2022-02-08 | 2022-02-04 | 5.000 | 2,838,943 | +42,866 | 0.05% | 14,194,109 |
| 2022-02-07 | 2022-01-31 | 4.802 | 2,796,077 | +115,434 | 0.05% | 13,427,955 |
| 2022-02-04 | 2022-01-27 | 4.912 | 2,680,643 | -316,477 | 0.05% | 13,167,509 |
| 2022-01-28 | 2022-01-26 | 5.142 | 2,997,120 | -1,324,281 | 0.05% | 15,412,163 |
| 2022-01-27 | 2022-01-25 | 5.142 | 4,321,401 | -1,114,511 | 0.08% | 22,222,046 |
| 2022-01-26 | 2022-01-24 | 5.197 | 5,435,912 | +74,787 | 0.10% | 28,251,232 |
| 2022-01-25 | 2022-01-21 | 5.285 | 5,361,125 | +483,263 | 0.09% | 28,332,807 |
| 2022-01-24 | 2022-01-20 | 5.669 | 4,877,862 | +1,008,715 | 0.09% | 27,650,735 |
| 2022-01-21 | 2022-01-19 | 5.800 | 3,869,147 | +89,380 | 0.07% | 22,441,792 |
| 2022-01-20 | 2022-01-18 | 5.987 | 3,779,767 | +62,564 | 0.07% | 22,627,903 |
| 2022-01-19 | 2022-01-17 | 5.888 | 3,717,203 | +103,060 | 0.07% | 21,886,544 |
| 2022-01-18 | 2022-01-14 | 5.800 | 3,614,143 | +190,616 | 0.06% | 20,962,720 |
| 2022-01-17 | 2022-01-13 | 5.756 | 3,423,527 | +89,380 | 0.06% | 19,706,962 |
| 2022-01-14 | 2022-01-12 | 5.877 | 3,334,147 | +912 | 0.06% | 19,594,589 |
| 2022-01-13 | 2022-01-11 | 5.767 | 3,333,235 | +8,208 | 0.06% | 19,223,759 |
| 2022-01-12 | 2022-01-10 | 5.833 | 3,325,027 | -16,416 | 0.06% | 19,395,163 |
| 2022-01-11 | 2022-01-07 | 5.921 | 3,341,443 | -38,358 | 0.06% | 19,784,016 |
| 2022-01-10 | 2022-01-06 | 6.019 | 3,379,801 | -6,384 | 0.06% | 20,344,644 |
| 2022-01-07 | 2022-01-05 | 5.965 | 3,386,185 | +100,324 | 0.06% | 20,197,435 |
| 2022-01-06 | 2022-01-04 | 6.206 | 3,285,861 | +119,477 | 0.06% | 20,391,644 |
| 2022-01-05 | 2022-01-03 | 6.063 | 3,166,384 | -29,185 | 0.06% | 19,198,856 |
| 2022-01-04 | 2021-12-31 | 5.910 | 3,195,569 | +64,755 | 0.06% | 18,885,287 |
| 2022-01-03 | 2021-12-29 | 5.702 | 3,130,814 | -34,658 | 0.06% | 17,850,371 |
| 2021-12-30 | 2021-12-28 | 5.767 | 3,165,472 | +191,528 | 0.06% | 18,256,220 |
| 2021-12-29 | 2021-12-24 | 5.734 | 2,973,944 | +54,600 | 0.05% | 17,053,798 |
| 2021-12-28 | 2021-12-22 | 5.603 | 2,919,344 | +254,459 | 0.05% | 16,356,591 |
| 2021-12-23 | 2021-12-21 | 5.592 | 2,664,885 | -72,051 | 0.05% | 14,901,682 |
| 2021-12-22 | 2021-12-20 | 5.548 | 2,736,936 | -58,370 | 0.05% | 15,184,545 |
| 2021-12-21 | 2021-12-17 | 5.647 | 2,795,306 | +59,282 | 0.05% | 15,784,223 |
| 2021-12-20 | 2021-12-16 | 5.712 | 2,736,024 | -476,996 | 0.05% | 15,629,470 |
| 2021-12-17 | 2021-12-15 | 5.647 | 3,213,020 | -269,052 | 0.06% | 18,142,924 |
| 2021-12-15 | 2021-12-13 | 5.921 | 3,482,072 | +15,505 | 0.06% | 20,616,652 |
| 2021-12-14 | 2021-12-10 | 5.910 | 3,466,567 | +501,622 | 0.06% | 20,486,841 |
| 2021-12-13 | 2021-12-09 | 5.855 | 2,964,945 | +138,507 | 0.05% | 17,359,792 |
| 2021-12-10 | 2021-12-08 | 5.822 | 2,826,438 | -49,250 | 0.05% | 16,455,861 |
| 2021-12-09 | 2021-12-07 | 5.778 | 2,875,688 | +439,603 | 0.05% | 16,616,479 |
| 2021-12-08 | 2021-12-06 | 5.811 | 2,436,085 | +152,310 | 0.04% | 14,156,469 |
| 2021-12-07 | 2021-12-03 | 5.734 | 2,283,775 | -912 | 0.04% | 13,096,089 |
| 2021-12-06 | 2021-12-02 | 5.548 | 2,284,687 | +912 | 0.04% | 12,675,464 |
| 2021-12-03 | 2021-12-01 | 5.592 | 2,283,775 | -656 | 0.04% | 12,770,565 |
| 2021-11-30 | 2021-11-26 | 5.811 | 2,284,431 | +656 | 0.04% | 13,275,184 |
| 2021-11-26 | 2021-11-24 | 5.811 | 2,283,775 | -541 | 0.04% | 13,271,372 |
| 2021-11-23 | 2021-11-19 | 6.118 | 2,284,316 | -99,413 | 0.04% | 13,975,811 |
| 2021-11-22 | 2021-11-18 | 6.107 | 2,383,729 | -47,426 | 0.04% | 14,557,899 |
| 2021-11-19 | 2021-11-17 | 6.129 | 2,431,155 | -286,380 | 0.04% | 14,900,851 |
| 2021-11-18 | 2021-11-16 | 5.987 | 2,717,535 | +414,066 | 0.05% | 16,268,759 |
| 2021-11-16 | 2021-11-12 | 6.118 | 2,303,469 | -19,153 | 0.04% | 14,092,992 |
| 2021-11-15 | 2021-11-11 | 5.866 | 2,322,622 | -245,338 | 0.04% | 13,624,449 |
| 2021-11-12 | 2021-11-10 | 5.910 | 2,567,960 | -913 | 0.05% | 15,176,221 |
| 2021-11-11 | 2021-11-09 | 5.910 | 2,568,873 | +18,072 | 0.05% | 15,181,617 |
| 2021-11-10 | 2021-11-08 | 5.680 | 2,550,801 | -127,686 | 0.05% | 14,487,484 |
| 2021-11-09 | 2021-11-05 | 5.570 | 2,678,487 | +233,451 | 0.05% | 14,919,006 |
| 2021-11-08 | 2021-11-04 | 5.669 | 2,445,036 | +103,061 | 0.04% | 13,859,974 |
| 2021-11-05 | 2021-11-03 | 5.570 | 2,341,975 | +20,976 | 0.04% | 13,044,655 |
| 2021-11-04 | 2021-11-02 | 5.745 | 2,320,999 | -68,403 | 0.04% | 13,334,995 |
| 2021-11-03 | 2021-11-01 | 5.427 | 2,389,402 | -11,232 | 0.04% | 12,968,240 |
| 2021-11-02 | 2021-10-29 | 5.438 | 2,400,634 | -400,238 | 0.04% | 13,055,523 |
| 2021-11-01 | 2021-10-28 | 5.285 | 2,800,872 | +412,242 | 0.05% | 14,802,223 |
| 2021-10-29 | 2021-10-27 | 5.329 | 2,388,630 | -173,287 | 0.04% | 12,728,340 |
| 2021-10-28 | 2021-10-26 | 5.318 | 2,561,917 | +168,267 | 0.05% | 13,623,648 |
| 2021-10-27 | 2021-10-25 | 5.416 | 2,393,650 | -245,791 | 0.04% | 12,965,051 |
| 2021-10-26 | 2021-10-22 | 5.318 | 2,639,441 | -190,616 | 0.05% | 14,035,902 |
| 2021-10-25 | 2021-10-21 | 5.318 | 2,830,057 | +485,205 | 0.05% | 15,049,551 |
| 2021-10-15 | 2021-10-11 | 5.405 | 2,344,852 | -4,303,197 | 0.04% | 12,675,030 |
| 2021-10-12 | 2021-10-08 | 5.186 | 6,648,049 | +197,913 | 0.12% | 34,477,993 |
| 2021-10-11 | 2021-10-07 | 5.340 | 6,450,136 | +63,842 | 0.11% | 34,441,691 |
| 2021-10-08 | 2021-10-06 | 5.186 | 6,386,294 | +58,371 | 0.11% | 33,120,484 |
| 2021-10-07 | 2021-10-05 | 5.230 | 6,327,923 | -130,422 | 0.11% | 33,095,290 |
| 2021-10-06 | 2021-10-04 | 5.263 | 6,458,345 | +381,233 | 0.11% | 33,989,839 |
| 2021-10-05 | 2021-09-30 | 5.395 | 6,077,112 | +134,069 | 0.11% | 32,783,021 |
| 2021-10-04 | 2021-09-29 | 5.395 | 5,943,043 | +1,088,975 | 0.10% | 32,059,785 |
| 2021-09-30 | 2021-09-28 | 5.471 | 4,854,068 | -238,954 | 0.09% | 26,557,857 |
| 2021-09-29 | 2021-09-27 | 5.526 | 5,093,022 | +2,246,352 | 0.09% | 28,144,447 |
| 2021-09-28 | 2021-09-24 | 5.921 | 2,846,670 | +383,968 | 0.05% | 16,854,564 |
| 2021-09-27 | 2021-09-23 | 6.140 | 2,462,702 | -35,570 | 0.04% | 15,121,209 |
| 2021-09-24 | 2021-09-21 | 6.041 | 2,498,272 | +621,259 | 0.04% | 15,093,083 |
| 2021-09-23 | 2021-09-20 | 5.998 | 1,877,013 | -1,109,040 | 0.03% | 11,257,481 |
| 2021-09-21 | 2021-09-17 | 6.140 | 2,986,053 | +504,358 | 0.05% | 18,334,631 |
| 2021-09-20 | 2021-09-16 | 6.074 | 2,481,695 | -163,255 | 0.04% | 15,074,565 |
| 2021-09-17 | 2021-09-15 | 6.250 | 2,644,950 | -66,579 | 0.05% | 16,530,232 |
| 2021-09-16 | 2021-09-14 | 6.283 | 2,711,529 | +139,542 | 0.05% | 17,035,524 |
| 2021-09-15 | 2021-09-13 | 6.337 | 2,571,987 | +103,060 | 0.05% | 16,299,836 |
| 2021-09-14 | 2021-09-10 | 6.524 | 2,468,927 | -75,699 | 0.04% | 16,106,896 |
| 2021-09-13 | 2021-09-09 | 6.579 | 2,544,626 | +41,559 | 0.04% | 16,740,246 |
| 2021-09-10 | 2021-09-08 | 6.491 | 2,503,067 | +75,699 | 0.04% | 16,247,285 |
| 2021-09-09 | 2021-09-07 | 6.710 | 2,427,368 | -471,524 | 0.04% | 16,288,222 |
| 2021-09-08 | 2021-09-06 | 6.776 | 2,898,892 | -354,783 | 0.05% | 19,642,969 |
| 2021-09-07 | 2021-09-03 | 6.655 | 3,253,675 | +578,233 | 0.06% | 21,654,566 |
| 2021-09-06 | 2021-09-02 | 6.919 | 2,675,442 | +184,231 | 0.05% | 18,510,218 |
| 2021-09-03 | 2021-09-01 | 6.666 | 2,491,211 | +164,395 | 0.04% | 16,607,365 |
| 2021-09-02 | 2021-08-31 | 7.149 | 2,326,816 | -535,366 | 0.04% | 16,633,984 |
| 2021-09-01 | 2021-08-30 | 6.995 | 2,862,182 | +141,366 | 0.05% | 20,021,866 |
| 2021-08-31 | 2021-08-27 | 6.579 | 2,720,816 | -72,964 | 0.05% | 17,899,341 |
| 2021-08-30 | 2021-08-26 | 6.601 | 2,793,780 | +60,195 | 0.05% | 18,440,612 |
| 2021-08-27 | 2021-08-25 | 6.633 | 2,733,585 | +195,176 | 0.05% | 18,133,206 |
| 2021-08-26 | 2021-08-24 | 6.666 | 2,538,409 | -373,936 | 0.04% | 16,922,005 |
| 2021-08-25 | 2021-08-23 | 6.425 | 2,912,345 | -39,217 | 0.05% | 18,712,295 |
| 2021-08-24 | 2021-08-20 | 5.800 | 2,951,562 | -405,858 | 0.05% | 17,119,624 |
| 2021-08-23 | 2021-08-19 | 6.063 | 3,357,420 | -484,292 | 0.06% | 20,357,171 |
| 2021-08-20 | 2021-08-18 | 6.052 | 3,841,712 | +350,223 | 0.07% | 23,251,475 |
| 2021-08-19 | 2021-08-17 | 5.910 | 3,491,489 | -32,834 | 0.06% | 20,634,126 |
| 2021-08-18 | 2021-08-16 | 6.009 | 3,524,323 | +478,821 | 0.06% | 21,175,949 |
| 2021-08-17 | 2021-08-13 | 6.096 | 3,045,502 | +219,801 | 0.05% | 18,566,084 |
| 2021-08-16 | 2021-08-12 | 6.250 | 2,825,701 | +39,218 | 0.05% | 17,659,878 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,786,483 | -532,631 | 0.05% | 18,148,029 |
| 2021-08-12 | 2021-08-10 | 6.601 | 3,319,114 | +36,482 | 0.06% | 21,908,129 |
| 2021-08-11 | 2021-08-09 | 6.261 | 3,282,632 | +90,291 | 0.06% | 20,551,567 |
| 2021-08-10 | 2021-08-06 | 7.313 | 3,192,341 | +548,136 | 0.06% | 23,346,498 |
| 2021-08-09 | 2021-08-05 | 7.247 | 2,644,205 | -162,343 | 0.05% | 19,163,870 |
| 2021-08-06 | 2021-08-04 | 6.568 | 2,806,548 | +177,848 | 0.05% | 18,432,571 |
| 2021-08-05 | 2021-08-03 | 6.524 | 2,628,700 | -179,672 | 0.05% | 17,149,230 |
| 2021-08-04 | 2021-08-02 | 6.601 | 2,808,372 | -255,371 | 0.05% | 18,536,928 |
| 2021-08-03 | 2021-07-30 | 6.381 | 3,063,743 | -194,948 | 0.05% | 19,550,684 |
| 2021-08-02 | 2021-07-29 | 6.239 | 3,258,691 | +566,376 | 0.06% | 20,330,220 |
| 2021-07-30 | 2021-07-28 | 5.723 | 2,692,315 | -122,213 | 0.05% | 15,409,303 |
| 2021-07-29 | 2021-07-27 | 5.778 | 2,814,528 | +13,680 | 0.05% | 16,263,081 |
| 2021-07-28 | 2021-07-26 | 5.998 | 2,800,848 | -1,153,729 | 0.05% | 16,798,229 |
| 2021-07-27 | 2021-07-23 | 5.976 | 3,954,577 | -938,488 | 0.07% | 23,631,058 |
| 2021-07-26 | 2021-07-22 | 5.778 | 4,893,065 | -34,658 | 0.09% | 28,273,413 |
| 2021-07-23 | 2021-07-21 | 5.658 | 4,927,723 | -471,524 | 0.09% | 27,879,348 |
| 2021-07-22 | 2021-07-20 | 5.537 | 5,399,247 | -305,875 | 0.10% | 29,895,870 |
| 2021-07-21 | 2021-07-19 | 5.581 | 5,705,122 | -585,529 | 0.10% | 31,839,728 |
| 2021-07-20 | 2021-07-16 | 5.636 | 6,290,651 | -221,625 | 0.11% | 35,452,375 |
| 2021-07-19 | 2021-07-15 | 5.285 | 6,512,276 | +435,042 | 0.11% | 34,416,481 |
| 2021-07-16 | 2021-07-14 | 5.230 | 6,077,234 | +141,366 | 0.11% | 31,784,177 |
| 2021-07-15 | 2021-07-13 | 5.427 | 5,935,868 | +311,918 | 0.10% | 32,216,330 |
| 2021-07-13 | 2021-07-09 | 5.449 | 5,623,950 | -857,317 | 0.10% | 30,646,753 |
| 2021-07-12 | 2021-07-08 | 5.373 | 6,481,267 | -811,372 | 0.11% | 34,821,111 |
| 2021-07-09 | 2021-07-07 | 5.405 | 7,292,639 | -275,436 | 0.13% | 39,420,149 |
| 2021-07-08 | 2021-07-06 | 5.373 | 7,568,075 | -164,623 | 0.13% | 40,660,071 |
| 2021-07-07 | 2021-07-05 | 5.427 | 7,732,698 | +173,287 | 0.14% | 41,968,445 |
| 2021-07-06 | 2021-07-02 | 5.438 | 7,559,411 | -108,532 | 0.13% | 41,110,832 |
| 2021-07-05 | 2021-06-30 | 5.636 | 7,667,943 | +60,194 | 0.14% | 43,214,414 |
| 2021-07-02 | 2021-06-29 | 5.877 | 7,607,749 | -61,107 | 0.13% | 44,710,301 |
| 2021-06-30 | 2021-06-28 | 5.976 | 7,668,856 | -108,532 | 0.14% | 45,826,186 |
| 2021-06-29 | 2021-06-25 | 6.030 | 7,777,388 | -16,417 | 0.14% | 46,901,106 |
| 2021-06-28 | 2021-06-24 | 6.063 | 7,793,805 | +51,074 | 0.14% | 47,256,472 |
| 2021-06-25 | 2021-06-23 | 5.965 | 7,742,731 | +502,534 | 0.14% | 46,182,740 |
| 2021-06-24 | 2021-06-22 | 5.899 | 7,240,197 | -116,741 | 0.13% | 42,708,989 |
| 2021-06-23 | 2021-06-21 | 6.052 | 7,356,938 | -184,232 | 0.13% | 44,526,935 |
| 2021-06-22 | 2021-06-18 | 5.822 | 7,541,170 | +29,869 | 0.13% | 43,905,596 |
| 2021-06-21 | 2021-06-17 | 5.789 | 7,511,301 | +61,107 | 0.13% | 43,484,624 |
| 2021-06-18 | 2021-06-16 | 5.745 | 7,450,194 | +2,383,157 | 0.13% | 42,804,113 |
| 2021-06-17 | 2021-06-15 | 5.822 | 5,067,037 | +656,212 | 0.09% | 29,500,897 |
| 2021-06-16 | 2021-06-11 | 5.921 | 4,410,825 | +686,766 | 0.08% | 26,115,613 |
| 2021-06-15 | 2021-06-10 | 6.140 | 3,724,059 | -384,881 | 0.07% | 22,866,053 |
| 2021-06-11 | 2021-06-09 | 6.261 | 4,108,940 | -662,095 | 0.07% | 25,724,831 |
| 2021-06-10 | 2021-06-08 | 6.294 | 4,771,035 | +1,875,196 | 0.08% | 30,026,943 |
| 2021-06-09 | 2021-06-07 | 5.603 | 2,895,839 | -194,265 | 0.05% | 16,224,897 |
| 2021-06-08 | 2021-06-04 | 5.515 | 3,090,104 | +148,663 | 0.05% | 17,042,281 |
| 2021-06-07 | 2021-06-03 | 5.559 | 2,941,441 | +45,602 | 0.05% | 16,351,392 |
| 2021-06-04 | 2021-06-02 | 5.592 | 2,895,839 | -30,098 | 0.05% | 16,193,145 |
| 2021-06-03 | 2021-06-01 | 5.867 | 2,925,937 | -179,671 | 0.05% | 17,167,131 |
| 2021-06-02 | 2021-05-31 | 5.978 | 3,105,608 | +213,101 | 0.05% | 18,565,749 |
| 2021-06-01 | 2021-05-28 | 5.767 | 2,892,507 | -701,035 | 0.05% | 16,682,258 |
| 2021-05-31 | 2021-05-27 | 5.801 | 3,593,542 | +700,558 | 0.06% | 20,844,980 |
| 2021-05-28 | 2021-05-26 | 5.745 | 2,892,984 | +314 | 0.05% | 16,620,836 |
| 2021-05-27 | 2021-05-25 | 5.734 | 2,892,670 | +195 | 0.05% | 16,586,949 |
| 2021-05-24 | 2021-05-20 | 5.734 | 2,892,475 | -41,474 | 0.05% | 16,585,831 |
| 2021-05-21 | 2021-05-18 | 5.756 | 2,933,949 | -552 | 0.05% | 16,888,730 |
| 2021-05-20 | 2021-05-17 | 5.656 | 2,934,501 | -300,239 | 0.05% | 16,598,984 |
| 2021-05-18 | 2021-05-14 | 5.601 | 3,234,740 | +41,474 | 0.06% | 18,117,899 |
| 2021-05-17 | 2021-05-13 | 5.368 | 3,193,266 | +576 | 0.06% | 17,141,844 |
| 2021-05-14 | 2021-05-12 | 5.424 | 3,192,690 | -195,651 | 0.06% | 17,315,805 |
| 2021-05-13 | 2021-05-11 | 5.412 | 3,388,341 | -236,224 | 0.06% | 18,339,353 |
| 2021-05-12 | 2021-05-10 | 5.435 | 3,624,565 | +431,105 | 0.06% | 19,698,313 |
| 2021-05-07 | 2021-05-05 | 5.579 | 3,193,460 | -73,932 | 0.06% | 17,815,849 |
| 2021-05-06 | 2021-05-04 | 5.612 | 3,267,392 | +103,686 | 0.06% | 18,337,023 |
| 2021-05-04 | 2021-04-30 | 5.546 | 3,163,706 | -198,356 | 0.06% | 17,544,589 |
| 2021-05-03 | 2021-04-29 | 5.767 | 3,362,062 | +198,627 | 0.06% | 19,390,371 |
| 2021-04-30 | 2021-04-28 | 5.867 | 3,163,435 | -29,327 | 0.06% | 18,560,585 |
| 2021-04-29 | 2021-04-27 | 5.856 | 3,192,762 | -78,441 | 0.06% | 18,697,241 |
| 2021-04-28 | 2021-04-26 | 5.823 | 3,271,203 | -43,007 | 0.06% | 19,047,758 |
| 2021-04-27 | 2021-04-23 | 5.989 | 3,314,210 | +60,409 | 0.06% | 19,849,558 |
| 2021-04-26 | 2021-04-22 | 5.867 | 3,253,801 | -691,542 | 0.06% | 19,090,782 |
| 2021-04-23 | 2021-04-21 | 5.856 | 3,945,343 | +2,705 | 0.07% | 23,104,456 |
| 2021-04-22 | 2021-04-20 | 5.889 | 3,942,638 | -58,605 | 0.07% | 23,219,801 |
| 2021-04-21 | 2021-04-19 | 6.067 | 4,001,243 | +238,027 | 0.07% | 24,275,005 |
| 2021-04-20 | 2021-04-16 | 5.834 | 3,763,216 | -537,365 | 0.07% | 21,954,420 |
| 2021-04-19 | 2021-04-15 | 5.790 | 4,300,581 | +453,514 | 0.08% | 24,898,587 |
| 2021-04-16 | 2021-04-14 | 5.778 | 3,847,067 | -90,262 | 0.07% | 22,230,260 |
| 2021-04-15 | 2021-04-13 | 5.612 | 3,937,329 | -146,964 | 0.07% | 22,096,795 |
| 2021-04-14 | 2021-04-12 | 5.634 | 4,084,293 | -1,735,725 | 0.07% | 23,012,175 |
| 2021-04-13 | 2021-04-09 | 6.023 | 5,820,018 | -84,316 | 0.10% | 35,051,066 |
| 2021-04-12 | 2021-04-08 | 5.823 | 5,904,334 | -9,918 | 0.11% | 34,380,112 |
| 2021-04-09 | 2021-04-07 | 5.778 | 5,914,252 | +118,422 | 0.11% | 34,175,480 |
| 2021-04-08 | 2021-04-01 | 5.801 | 5,795,830 | +7,213 | 0.10% | 33,619,743 |
| 2021-04-07 | 2021-03-31 | 5.778 | 5,788,617 | +262,732 | 0.10% | 33,449,498 |
| 2021-04-01 | 2021-03-30 | 5.878 | 5,525,885 | -139,751 | 0.10% | 32,482,899 |
| 2021-03-31 | 2021-03-29 | 5.523 | 5,665,636 | -813,260 | 0.10% | 31,293,568 |
| 2021-03-30 | 2021-03-26 | 5.490 | 6,478,896 | -284,010 | 0.12% | 35,569,952 |
| 2021-03-29 | 2021-03-25 | 5.246 | 6,762,906 | -692,263 | 0.12% | 35,479,015 |
| 2021-03-26 | 2021-03-24 | 5.213 | 7,455,169 | -74,840 | 0.13% | 38,862,651 |
| 2021-03-25 | 2021-03-23 | 5.446 | 7,530,009 | -71,228 | 0.13% | 41,006,628 |
| 2021-03-24 | 2021-03-22 | 5.612 | 7,601,237 | +1,226,202 | 0.14% | 42,659,117 |
| 2021-03-23 | 2021-03-19 | 5.756 | 6,375,035 | -290,718 | 0.11% | 36,696,699 |
| 2021-03-22 | 2021-03-18 | 5.656 | 6,665,753 | +252,453 | 0.12% | 37,704,784 |
| 2021-03-19 | 2021-03-17 | 5.590 | 6,413,300 | +33,360 | 0.11% | 35,850,000 |
| 2021-03-18 | 2021-03-16 | 5.412 | 6,379,940 | +148,767 | 0.11% | 34,531,344 |
| 2021-03-17 | 2021-03-15 | 5.324 | 6,231,173 | +651,871 | 0.11% | 33,173,257 |
| 2021-03-16 | 2021-03-12 | 5.324 | 5,579,302 | +968,338 | 0.10% | 29,702,854 |
| 2021-03-15 | 2021-03-11 | 5.412 | 4,610,964 | +130,735 | 0.08% | 24,956,784 |
| 2021-03-12 | 2021-03-10 | 5.257 | 4,480,229 | +194,749 | 0.08% | 23,553,509 |
| 2021-03-11 | 2021-03-09 | 5.268 | 4,285,480 | +613,101 | 0.08% | 22,577,204 |
| 2021-03-10 | 2021-03-08 | 5.401 | 3,672,379 | -1,493,982 | 0.07% | 19,835,974 |
| 2021-03-09 | 2021-03-05 | 5.923 | 5,166,361 | -354,336 | 0.09% | 30,598,707 |
| 2021-03-08 | 2021-03-04 | 6.089 | 5,520,697 | -452,613 | 0.10% | 33,615,790 |
| 2021-03-05 | 2021-03-03 | 6.366 | 5,973,310 | +180,324 | 0.11% | 38,028,046 |
| 2021-03-04 | 2021-03-02 | 6.211 | 5,792,986 | +80,244 | 0.10% | 35,980,531 |
| 2021-03-03 | 2021-03-01 | 6.211 | 5,712,742 | +772,270 | 0.10% | 35,482,132 |
| 2021-03-02 | 2021-02-26 | 5.823 | 4,940,472 | -946,700 | 0.09% | 28,767,678 |
| 2021-03-01 | 2021-02-25 | 6.444 | 5,887,172 | +117,430 | 0.11% | 37,936,733 |
| 2021-02-26 | 2021-02-24 | 6.156 | 5,769,742 | +97,915 | 0.10% | 35,516,196 |
| 2021-02-25 | 2021-02-23 | 6.466 | 5,671,827 | -171,578 | 0.10% | 36,674,871 |
| 2021-02-24 | 2021-02-22 | 6.300 | 5,843,405 | -83,838 | 0.10% | 36,812,168 |
| 2021-02-23 | 2021-02-19 | 6.599 | 5,927,243 | -82,948 | 0.11% | 39,115,309 |
| 2021-02-22 | 2021-02-18 | 6.533 | 6,010,191 | +90,421 | 0.11% | 39,262,743 |
| 2021-02-19 | 2021-02-17 | 7.010 | 5,919,770 | -183,029 | 0.11% | 41,495,307 |
| 2021-02-18 | 2021-02-16 | 6.932 | 6,102,799 | -25,908 | 0.11% | 42,304,460 |
| 2021-02-17 | 2021-02-11 | 6.677 | 6,128,707 | -171,308 | 0.11% | 40,920,640 |
| 2021-02-16 | 2021-02-09 | 6.832 | 6,300,015 | -28,693 | 0.11% | 43,042,686 |
| 2021-02-10 | 2021-02-08 | 6.444 | 6,328,708 | -573,430 | 0.11% | 40,781,975 |
| 2021-02-09 | 2021-02-05 | 6.133 | 6,902,138 | -16,229 | 0.12% | 42,333,662 |
| 2021-02-08 | 2021-02-04 | 6.544 | 6,918,367 | -22,540 | 0.12% | 45,272,312 |
| 2021-02-05 | 2021-02-03 | 6.732 | 6,940,907 | +1,030,382 | 0.12% | 46,728,516 |
| 2021-02-04 | 2021-02-02 | 6.877 | 5,910,525 | -229,011 | 0.11% | 40,643,848 |
| 2021-02-03 | 2021-02-01 | 6.666 | 6,139,536 | -18,032 | 0.11% | 40,924,849 |
| 2021-02-02 | 2021-01-29 | 6.444 | 6,157,568 | -59,507 | 0.11% | 39,679,155 |
| 2021-02-01 | 2021-01-28 | 6.411 | 6,217,075 | +818,670 | 0.11% | 39,855,752 |
| 2021-01-29 | 2021-01-27 | 6.932 | 5,398,405 | +2,199,048 | 0.10% | 37,421,617 |
| 2021-01-28 | 2021-01-26 | 6.843 | 3,199,357 | -2,841,661 | 0.06% | 21,893,991 |
| 2021-01-27 | 2021-01-25 | 7.963 | 6,041,018 | +4,021,392 | 0.11% | 48,107,373 |
| 2021-01-26 | 2021-01-22 | 8.141 | 2,019,626 | +44,179 | 0.04% | 16,441,600 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,975,447 | -705,288 | 0.04% | 17,133,623 |
| 2021-01-21 | 2021-01-19 | 8.463 | 2,680,735 | +434,803 | 0.05% | 22,685,873 |
| 2021-01-20 | 2021-01-18 | 8.263 | 2,245,932 | -954,137 | 0.04% | 18,557,948 |
| 2021-01-19 | 2021-01-15 | 7.930 | 3,200,069 | +1,044,299 | 0.06% | 25,377,127 |
| 2021-01-18 | 2021-01-14 | 7.986 | 2,155,770 | -109,096 | 0.04% | 17,215,197 |
| 2021-01-15 | 2021-01-13 | 8.363 | 2,264,866 | -1,028,784 | 0.04% | 18,940,478 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,293,650 | +203,249 | 0.06% | 25,790,468 |
| 2021-01-13 | 2021-01-11 | 7.187 | 3,090,401 | -1,515,507 | 0.06% | 22,210,939 |
| 2021-01-12 | 2021-01-08 | 7.231 | 4,605,908 | +1,099,975 | 0.08% | 33,307,338 |
| 2021-01-11 | 2021-01-07 | 7.631 | 3,505,933 | -1,975,417 | 0.06% | 26,752,792 |
| 2021-01-08 | 2021-01-06 | 7.753 | 5,481,350 | +2,115,607 | 0.10% | 42,495,386 |
| 2020-12-22 | 2020-12-18 | 4.991 | 3,365,743 | +1 | 0.06% | 16,798,501 |
| 2020-12-21 | 2020-12-17 | 4.814 | 3,365,742 | -1 | 0.06% | 16,201,216 |
| 2020-12-10 | 2020-12-08 | 5.157 | 3,365,743 | -355,238 | 0.06% | 17,358,451 |
| 2020-12-09 | 2020-12-07 | 5.357 | 3,720,981 | -2,076,771 | 0.07% | 19,933,412 |
| 2020-12-08 | 2020-12-04 | 5.302 | 5,797,752 | -1,814,961 | 0.10% | 30,737,221 |
| 2020-12-07 | 2020-12-03 | 5.313 | 7,612,713 | -2,453,665 | 0.14% | 40,443,808 |
| 2020-12-04 | 2020-12-02 | 5.379 | 10,066,378 | -1,247,467 | 0.18% | 54,149,200 |
| 2020-12-03 | 2020-12-01 | 5.446 | 11,313,845 | -34,672 | 0.20% | 61,612,493 |
| 2020-12-02 | 2020-11-30 | 5.235 | 11,348,517 | -33,660 | 0.20% | 59,409,812 |
| 2020-12-01 | 2020-11-27 | 5.246 | 11,382,177 | -200,491 | 0.20% | 59,712,265 |
| 2020-11-30 | 2020-11-26 | 5.246 | 11,582,668 | +200,495 | 0.21% | 60,764,065 |
| 2020-11-27 | 2020-11-25 | 5.102 | 11,382,173 | -4 | 0.20% | 58,071,104 |
| 2020-11-26 | 2020-11-24 | 5.224 | 11,382,177 | -1,523,219 | 0.20% | 59,459,782 |
| 2020-11-25 | 2020-11-23 | 4.958 | 12,905,396 | -5,147,341 | 0.23% | 63,981,722 |
| 2020-11-24 | 2020-11-20 | 4.991 | 18,052,737 | +1,209,971 | 0.32% | 90,101,628 |
| 2020-11-23 | 2020-11-19 | 4.958 | 16,842,766 | -4,116,905 | 0.30% | 83,502,217 |
| 2020-11-20 | 2020-11-18 | 4.891 | 20,959,671 | +895,622 | 0.37% | 102,517,999 |
| 2020-11-19 | 2020-11-17 | 4.758 | 20,064,049 | -499,497 | 0.36% | 95,466,926 |
| 2020-11-18 | 2020-11-16 | 4.802 | 20,563,546 | +1,842,267 | 0.37% | 98,755,882 |
| 2020-11-13 | 2020-11-11 | 4.780 | 18,721,279 | -123,536 | 0.33% | 89,493,162 |
| 2020-11-12 | 2020-11-10 | 4.791 | 18,844,815 | +13,525 | 0.34% | 90,292,711 |
| 2020-11-11 | 2020-11-09 | 4.658 | 18,831,290 | +109,997 | 0.34% | 87,721,577 |
| 2020-11-10 | 2020-11-06 | 4.703 | 18,721,293 | -167,169 | 0.33% | 88,039,743 |
| 2020-11-09 | 2020-11-05 | 4.714 | 18,888,462 | +167,239 | 0.34% | 89,035,376 |
| 2020-11-05 | 2020-11-03 | 4.547 | 18,721,223 | +2,412,715 | 0.33% | 85,132,452 |
| 2020-11-04 | 2020-11-02 | 4.536 | 16,308,508 | +3,729,997 | 0.29% | 73,980,048 |
| 2020-11-02 | 2020-10-29 | 4.215 | 12,578,511 | -379,584 | 0.22% | 53,013,918 |
| 2020-10-30 | 2020-10-28 | 4.192 | 12,958,095 | +379,581 | 0.23% | 54,326,287 |
| 2020-10-29 | 2020-10-27 | 4.237 | 12,578,514 | -167,289 | 0.22% | 53,292,951 |
| 2020-10-28 | 2020-10-23 | 4.414 | 12,745,803 | -47,301 | 0.23% | 56,263,577 |
| 2020-10-27 | 2020-10-22 | 4.470 | 12,793,104 | +146,063 | 0.23% | 57,181,829 |
| 2020-10-23 | 2020-10-21 | 4.470 | 12,647,041 | -57,216 | 0.23% | 56,528,966 |
| 2020-10-22 | 2020-10-20 | 4.558 | 12,704,257 | -3,370,430 | 0.23% | 57,911,946 |
| 2020-10-21 | 2020-10-19 | 4.581 | 16,074,687 | -1,340,183 | 0.29% | 73,632,517 |
| 2020-10-20 | 2020-10-16 | 4.692 | 17,414,870 | +50,491 | 0.31% | 81,702,938 |
| 2020-10-19 | 2020-10-15 | 4.703 | 17,364,379 | +124,423 | 0.31% | 81,658,647 |
| 2020-10-16 | 2020-10-14 | 4.758 | 17,239,956 | -10 | 0.31% | 82,029,585 |
| 2020-10-15 | 2020-10-12 | 5.157 | 17,239,966 | -590,653 | 0.31% | 88,913,238 |
| 2020-10-14 | 2020-10-09 | 5.013 | 17,830,619 | +437,064 | 0.32% | 89,388,556 |
| 2020-10-12 | 2020-10-08 | 5.102 | 17,393,555 | -241,939 | 0.31% | 88,740,783 |
| 2020-10-09 | 2020-10-07 | 5.058 | 17,635,494 | -432,449 | 0.31% | 89,192,747 |
| 2020-10-08 | 2020-10-06 | 5.024 | 18,067,943 | +445,274 | 0.32% | 90,778,705 |
| 2020-10-07 | 2020-10-05 | 4.902 | 17,622,669 | +82,936 | 0.31% | 86,391,501 |
| 2020-10-06 | 2020-09-30 | 4.891 | 17,539,733 | +20,737 | 0.31% | 85,790,389 |
| 2020-10-05 | 2020-09-29 | 4.891 | 17,518,996 | -1 | 0.31% | 85,688,960 |
| 2020-09-30 | 2020-09-28 | 4.725 | 17,518,997 | +270,483 | 0.31% | 82,774,374 |
| 2020-09-29 | 2020-09-25 | 4.658 | 17,248,514 | -270,418 | 0.31% | 80,348,550 |
| 2020-09-28 | 2020-09-24 | 4.714 | 17,518,932 | +901,619 | 0.31% | 82,579,762 |
| 2020-09-25 | 2020-09-23 | 4.858 | 16,617,313 | -398,287 | 0.30% | 80,725,730 |
| 2020-09-24 | 2020-09-22 | 4.858 | 17,015,600 | +2,958,998 | 0.30% | 82,660,580 |
| 2020-09-23 | 2020-09-21 | 5.268 | 14,056,602 | -107,390 | 0.25% | 74,054,427 |
| 2020-09-22 | 2020-09-18 | 5.224 | 14,163,992 | -485,153 | 0.25% | 73,991,809 |
| 2020-09-21 | 2020-09-17 | 5.080 | 14,649,145 | +432,777 | 0.26% | 74,414,030 |
| 2020-09-18 | 2020-09-16 | 5.046 | 14,216,368 | +341,710 | 0.25% | 71,742,602 |
| 2020-09-17 | 2020-09-15 | 4.936 | 13,874,658 | -109,015 | 0.25% | 68,479,308 |
| 2020-09-16 | 2020-09-14 | 4.958 | 13,983,673 | -5 | 0.25% | 69,327,550 |
| 2020-09-15 | 2020-09-11 | 4.991 | 13,983,678 | -811,352 | 0.25% | 69,792,860 |
| 2020-09-14 | 2020-09-10 | 5.035 | 14,795,030 | +811,352 | 0.26% | 74,498,713 |
| 2020-09-11 | 2020-09-09 | 5.124 | 13,983,678 | -811,460 | 0.25% | 71,654,003 |
| 2020-09-10 | 2020-09-08 | 5.124 | 14,795,138 | +187,535 | 0.26% | 75,812,019 |
| 2020-09-09 | 2020-09-07 | 5.080 | 14,607,603 | -1,783,402 | 0.26% | 74,203,007 |
| 2020-09-08 | 2020-09-04 | 5.279 | 16,391,005 | -9,933 | 0.29% | 86,534,563 |
| 2020-09-07 | 2020-09-03 | 5.546 | 16,400,938 | +9,919 | 0.29% | 90,952,734 |
| 2020-09-04 | 2020-09-02 | 5.390 | 16,391,019 | -219,289 | 0.29% | 88,352,591 |
| 2020-09-03 | 2020-09-01 | 5.479 | 16,610,308 | -180,721 | 0.30% | 91,008,447 |
| 2020-09-02 | 2020-08-31 | 5.368 | 16,791,029 | -1,773,063 | 0.30% | 90,136,303 |
| 2020-09-01 | 2020-08-28 | 5.357 | 18,564,092 | +1,804,139 | 0.33% | 99,448,425 |
| 2020-08-31 | 2020-08-27 | 5.390 | 16,759,953 | +149,632 | 0.30% | 90,341,258 |
| 2020-08-28 | 2020-08-26 | 5.268 | 16,610,321 | -191,737 | 0.30% | 87,508,190 |
| 2020-08-27 | 2020-08-25 | 5.701 | 16,802,058 | +191,734 | 0.30% | 95,786,139 |
| 2020-08-26 | 2020-08-24 | 5.701 | 16,610,324 | +147,095 | 0.30% | 94,693,091 |
| 2020-08-25 | 2020-08-21 | 5.501 | 16,463,229 | -1,435,392 | 0.29% | 90,567,789 |
| 2020-08-21 | 2020-08-19 | 5.668 | 17,898,621 | -847,022 | 0.32% | 101,441,939 |
| 2020-08-20 | 2020-08-18 | 5.900 | 18,745,643 | +799,645 | 0.33% | 110,608,637 |
| 2020-08-19 | 2020-08-17 | 5.878 | 17,945,998 | +47,351 | 0.32% | 105,492,249 |
| 2020-08-18 | 2020-08-14 | 5.801 | 17,898,647 | -47 | 0.32% | 103,824,288 |
| 2020-08-14 | 2020-08-12 | 5.612 | 17,898,694 | -135,243 | 0.32% | 100,449,766 |
| 2020-08-13 | 2020-08-11 | 6.034 | 18,033,937 | +1,911,431 | 0.32% | 108,809,425 |
| 2020-08-12 | 2020-08-10 | 5.812 | 16,122,506 | -2,371,054 | 0.29% | 93,700,283 |
| 2020-08-11 | 2020-08-07 | 5.734 | 18,493,560 | +2,922,144 | 0.33% | 106,044,496 |
| 2020-08-10 | 2020-08-06 | 5.668 | 15,571,416 | -2,166,150 | 0.28% | 88,252,309 |
| 2020-08-07 | 2020-08-05 | 5.568 | 17,737,566 | +1,163,732 | 0.32% | 98,758,574 |
| 2020-08-06 | 2020-08-04 | 5.501 | 16,573,834 | +6,027,379 | 0.30% | 91,176,251 |
| 2020-08-05 | 2020-08-03 | 5.745 | 10,546,455 | -345,392 | 0.19% | 60,591,727 |
| 2020-08-04 | 2020-07-31 | 5.113 | 10,891,847 | +7 | 0.19% | 55,690,296 |
| 2020-08-03 | 2020-07-30 | 5.313 | 10,891,840 | -1,268,581 | 0.19% | 57,864,717 |
| 2020-07-31 | 2020-07-29 | 5.335 | 12,160,421 | -3 | 0.22% | 64,874,012 |
| 2020-07-30 | 2020-07-28 | 5.290 | 12,160,424 | -431,940 | 0.22% | 64,334,535 |
| 2020-07-29 | 2020-07-27 | 5.180 | 12,592,364 | -397,613 | 0.22% | 65,223,067 |
| 2020-07-28 | 2020-07-24 | 4.936 | 12,989,977 | -982,765 | 0.23% | 64,112,906 |
| 2020-07-27 | 2020-07-23 | 5.035 | 13,972,742 | +2 | 0.25% | 70,358,174 |
| 2020-07-24 | 2020-07-22 | 5.113 | 13,972,740 | -450,813 | 0.25% | 71,442,982 |
| 2020-07-23 | 2020-07-21 | 5.035 | 14,423,553 | -2,075,752 | 0.26% | 72,628,182 |
| 2020-07-22 | 2020-07-20 | 5.157 | 16,499,305 | -5,022,324 | 0.29% | 85,093,360 |
| 2020-07-21 | 2020-07-17 | 4.658 | 21,521,629 | +4,030,542 | 0.38% | 100,253,951 |
| 2020-07-20 | 2020-07-16 | 4.492 | 17,491,087 | -916,942 | 0.31% | 78,568,578 |
| 2020-07-17 | 2020-07-15 | 4.980 | 18,408,029 | -604,111 | 0.33% | 91,670,732 |
| 2020-07-16 | 2020-07-14 | 5.013 | 19,012,140 | -558,978 | 0.34% | 95,311,764 |
| 2020-07-15 | 2020-07-13 | 5.080 | 19,571,118 | -1,323,917 | 0.35% | 99,416,434 |
| 2020-07-14 | 2020-07-10 | 4.991 | 20,895,035 | +86,819 | 0.37% | 104,287,603 |
| 2020-07-13 | 2020-07-09 | 5.213 | 20,808,216 | -1,316,900 | 0.37% | 108,470,033 |
| 2020-07-10 | 2020-07-08 | 5.279 | 22,125,116 | +3,256,987 | 0.39% | 116,807,190 |
| 2020-07-09 | 2020-07-07 | 4.337 | 18,868,129 | -2,220,110 | 0.34% | 81,824,369 |
| 2020-07-08 | 2020-07-06 | 4.503 | 21,088,239 | +2,851,251 | 0.38% | 94,960,593 |
| 2020-07-07 | 2020-07-03 | 3.993 | 18,236,988 | -466,479 | 0.33% | 72,816,983 |
| 2020-07-06 | 2020-07-02 | 3.971 | 18,703,467 | +466,476 | 0.33% | 74,264,663 |
| 2020-07-03 | 2020-06-30 | 3.893 | 18,236,991 | -867,517 | 0.33% | 70,996,570 |
| 2020-07-02 | 2020-06-29 | 4.004 | 19,104,508 | -270,487 | 0.34% | 76,492,724 |
| 2020-06-30 | 2020-06-26 | 3.960 | 19,374,995 | -3,360,432 | 0.35% | 76,716,165 |
| 2020-06-29 | 2020-06-24 | 4.015 | 22,735,427 | -21,824 | 0.41% | 91,282,758 |
| 2020-06-26 | 2020-06-23 | 4.093 | 22,757,251 | +39,671 | 0.41% | 93,137,212 |
| 2020-06-24 | 2020-06-22 | 4.126 | 22,717,580 | -300,139 | 0.41% | 93,730,746 |
| 2020-06-23 | 2020-06-19 | 4.137 | 23,017,719 | +300,114 | 0.41% | 95,224,387 |
| 2020-06-22 | 2020-06-18 | 4.226 | 22,717,605 | -450,113 | 0.40% | 95,998,531 |
| 2020-06-19 | 2020-06-17 | 4.303 | 23,167,718 | +450,102 | 0.41% | 99,699,287 |
| 2020-06-18 | 2020-06-16 | 4.392 | 22,717,616 | -258,770 | 0.40% | 99,778,049 |
| 2020-06-17 | 2020-06-15 | 4.436 | 22,976,386 | +196,545 | 0.41% | 101,933,932 |
| 2020-06-16 | 2020-06-12 | 4.448 | 22,779,841 | -72,130 | 0.40% | 101,314,622 |
| 2020-06-15 | 2020-06-11 | 4.436 | 22,851,971 | +149,669 | 0.41% | 101,381,969 |
| 2020-06-12 | 2020-06-10 | 4.392 | 22,702,302 | -454,233 | 0.40% | 99,710,789 |
| 2020-06-11 | 2020-06-09 | 4.425 | 23,156,535 | +454,231 | 0.41% | 102,476,324 |
| 2020-06-10 | 2020-06-08 | 4.425 | 22,702,304 | -298,555 | 0.40% | 100,466,182 |
| 2020-06-09 | 2020-06-05 | 4.448 | 23,000,859 | +747,106 | 0.41% | 102,297,612 |
| 2020-06-08 | 2020-06-04 | 4.448 | 22,253,753 | -223,600 | 0.40% | 98,974,816 |
| 2020-06-05 | 2020-06-03 | 4.215 | 22,477,353 | +1,770,779 | 0.40% | 94,733,990 |
| 2020-06-04 | 2020-06-02 | 4.104 | 20,706,574 | +899,814 | 0.37% | 84,974,191 |
| 2020-06-03 | 2020-06-01 | 4.026 | 19,806,760 | +1,804 | 0.35% | 79,743,838 |
| 2020-06-02 | 2020-05-29 | 3.915 | 19,804,956 | -341,104 | 0.35% | 77,539,975 |
| 2020-06-01 | 2020-05-28 | 3.904 | 20,146,060 | -740,840 | 0.36% | 78,652,015 |
| 2020-05-29 | 2020-05-27 | 3.960 | 20,886,900 | -360,647 | 0.37% | 82,702,621 |
| 2020-05-28 | 2020-05-26 | 3.808 | 21,247,547 | +3,045,134 | 0.38% | 80,904,388 |
| 2020-05-27 | 2020-05-25 | 3.685 | 18,202,413 | +2,139,924 | 0.32% | 67,067,053 |
| 2020-05-26 | 2020-05-22 | 3.584 | 16,062,489 | -6,438,020 | 0.29% | 57,563,499 |
| 2020-05-25 | 2020-05-21 | 3.662 | 22,500,509 | +227,358 | 0.40% | 82,399,478 |
| 2020-05-22 | 2020-05-20 | 3.741 | 22,273,151 | -438,427 | 0.40% | 83,312,946 |
| 2020-05-21 | 2020-05-19 | 3.797 | 22,711,578 | +1,222,415 | 0.41% | 86,224,636 |
| 2020-05-20 | 2020-05-18 | 3.528 | 21,489,163 | -718,139 | 0.39% | 75,807,892 |
| 2020-05-19 | 2020-05-15 | 3.393 | 22,207,302 | -131,030 | 0.40% | 75,356,860 |
| 2020-05-18 | 2020-05-14 | 3.427 | 22,338,332 | +3,572 | 0.40% | 76,551,998 |
| 2020-05-15 | 2020-05-13 | 3.438 | 22,334,760 | +60,722 | 0.40% | 76,789,887 |
| 2020-05-14 | 2020-05-12 | 3.472 | 22,274,038 | +438,625 | 0.40% | 77,329,467 |
| 2020-05-13 | 2020-05-11 | 3.505 | 21,835,413 | +914,150 | 0.39% | 76,540,292 |
| 2020-05-12 | 2020-05-08 | 3.416 | 20,921,263 | -1,539,557 | 0.38% | 71,461,496 |
| 2020-05-11 | 2020-05-07 | 3.371 | 22,460,820 | +1,539,560 | 0.40% | 75,714,048 |
| 2020-05-08 | 2020-05-06 | 3.360 | 20,921,260 | -1 | 0.38% | 70,289,986 |
| 2020-05-07 | 2020-05-05 | 3.270 | 20,921,261 | +698,094 | 0.38% | 68,415,589 |
| 2020-05-06 | 2020-05-04 | 3.293 | 20,223,167 | -326,582 | 0.36% | 66,585,684 |
| 2020-05-05 | 2020-04-29 | 3.427 | 20,549,749 | +608,027 | 0.37% | 70,422,642 |
| 2020-05-04 | 2020-04-28 | 3.393 | 19,941,722 | +1,941,297 | 0.36% | 67,668,983 |
| 2020-04-29 | 2020-04-27 | 3.382 | 18,000,425 | -962,644 | 0.32% | 60,879,919 |
| 2020-04-28 | 2020-04-24 | 3.393 | 18,963,069 | +2,919,252 | 0.34% | 64,348,084 |
| 2020-04-27 | 2020-04-23 | 3.405 | 16,043,817 | +687,853 | 0.29% | 54,621,755 |
| 2020-04-24 | 2020-04-22 | 3.270 | 15,355,964 | -578,049 | 0.28% | 50,216,253 |
| 2020-04-23 | 2020-04-21 | 3.259 | 15,934,013 | +551,154 | 0.29% | 51,928,110 |
| 2020-04-22 | 2020-04-20 | 3.326 | 15,382,859 | -9 | 0.28% | 51,165,577 |
| 2020-04-21 | 2020-04-17 | 3.315 | 15,382,868 | -4,306,149 | 0.28% | 50,993,332 |
| 2020-04-20 | 2020-04-16 | 3.293 | 19,689,017 | -344,671 | 0.35% | 64,826,971 |
| 2020-04-17 | 2020-04-15 | 3.371 | 20,033,688 | +344,669 | 0.36% | 67,532,335 |
| 2020-04-16 | 2020-04-14 | 3.371 | 19,689,019 | -2,174,266 | 0.35% | 66,370,477 |
| 2020-04-15 | 2020-04-09 | 3.315 | 21,863,285 | +1,927,588 | 0.39% | 72,475,545 |
| 2020-04-14 | 2020-04-08 | 3.315 | 19,935,697 | +246,671 | 0.36% | 66,085,701 |
| 2020-04-09 | 2020-04-07 | 3.270 | 19,689,026 | -2,232,316 | 0.35% | 64,386,000 |
| 2020-04-08 | 2020-04-06 | 3.169 | 21,921,342 | -281,272 | 0.39% | 69,476,501 |
| 2020-04-07 | 2020-04-03 | 3.169 | 22,202,614 | -15,179 | 0.40% | 70,367,951 |
| 2020-04-06 | 2020-04-02 | 3.281 | 22,217,793 | +296,451 | 0.40% | 72,904,259 |
| 2020-04-03 | 2020-04-01 | 3.237 | 21,921,342 | -125,008 | 0.39% | 70,949,501 |
| 2020-04-02 | 2020-03-31 | 3.349 | 22,046,350 | +1,236,898 | 0.40% | 73,823,095 |
| 2020-04-01 | 2020-03-30 | 3.315 | 20,809,452 | -1,236,885 | 0.37% | 68,982,149 |
| 2020-03-31 | 2020-03-27 | 3.248 | 22,046,337 | +1,236,878 | 0.40% | 71,600,953 |
| 2020-03-30 | 2020-03-26 | 3.270 | 20,809,459 | -1,236,884 | 0.37% | 68,049,980 |
| 2020-03-27 | 2020-03-25 | 3.169 | 22,046,343 | +1,897,615 | 0.40% | 69,872,673 |
| 2020-03-26 | 2020-03-24 | 3.136 | 20,148,728 | +38,394 | 0.36% | 63,181,514 |
| 2020-03-25 | 2020-03-23 | 3.035 | 20,110,334 | +640,228 | 0.36% | 61,034,155 |
| 2020-03-24 | 2020-03-20 | 3.169 | 19,470,106 | -1 | 0.35% | 61,707,665 |
| 2020-03-23 | 2020-03-19 | 3.181 | 19,470,107 | -1,417,991 | 0.35% | 61,925,717 |
| 2020-03-20 | 2020-03-18 | 3.259 | 20,888,098 | +2,398,414 | 0.37% | 68,073,213 |
| 2020-03-19 | 2020-03-17 | 3.371 | 18,489,684 | -394,694 | 0.33% | 62,327,592 |
| 2020-03-18 | 2020-03-16 | 3.315 | 18,884,378 | +1,914,440 | 0.34% | 62,600,638 |
| 2020-03-17 | 2020-03-13 | 3.438 | 16,969,938 | +1,339,384 | 0.30% | 58,344,913 |
| 2020-03-16 | 2020-03-12 | 3.371 | 15,630,554 | +892,918 | 0.28% | 52,689,640 |
| 2020-03-13 | 2020-03-11 | 3.494 | 14,737,636 | +1,610,845 | 0.26% | 51,495,204 |
| 2020-03-12 | 2020-03-10 | 3.472 | 13,126,791 | -262,682 | 0.24% | 45,572,686 |
| 2020-03-11 | 2020-03-09 | 3.449 | 13,389,473 | +994,703 | 0.24% | 46,184,747 |
| 2020-03-10 | 2020-03-06 | 3.606 | 12,394,770 | +892,478 | 0.22% | 44,697,034 |
| 2020-03-09 | 2020-03-05 | 3.696 | 11,502,292 | +893,372 | 0.21% | 42,509,177 |
| 2020-03-06 | 2020-03-04 | 3.696 | 10,608,920 | -1,389,394 | 0.19% | 39,207,530 |
| 2020-03-05 | 2020-03-03 | 3.864 | 11,998,314 | +1,288,717 | 0.22% | 46,357,892 |
| 2020-03-04 | 2020-03-02 | 3.908 | 10,709,597 | +337,303 | 0.19% | 41,858,429 |
| 2020-03-03 | 2020-02-28 | 3.797 | 10,372,294 | +2,087,726 | 0.19% | 39,378,474 |
| 2020-03-02 | 2020-02-27 | 3.920 | 8,284,568 | +247,649 | 0.15% | 32,472,990 |
| 2020-02-28 | 2020-02-26 | 3.864 | 8,036,919 | +1,628,406 | 0.14% | 31,052,248 |
| 2020-02-27 | 2020-02-25 | 3.785 | 6,408,513 | +300,022 | 0.11% | 24,258,187 |
| 2020-02-26 | 2020-02-24 | 3.841 | 6,108,491 | +893 | 0.11% | 23,464,560 |
| 2020-02-25 | 2020-02-21 | 3.920 | 6,107,598 | +178,571 | 0.11% | 23,939,929 |
| 2020-02-24 | 2020-02-20 | 4.009 | 5,929,027 | +2,650,217 | 0.11% | 23,771,184 |
| 2020-02-21 | 2020-02-19 | 3.987 | 3,278,810 | -13,398 | 0.06% | 13,072,258 |
| 2020-02-20 | 2020-02-18 | 3.920 | 3,292,208 | +650,040 | 0.06% | 12,904,455 |
| 2020-02-19 | 2020-02-17 | 3.908 | 2,642,168 | +803,642 | 0.05% | 10,326,906 |
| 2020-02-18 | 2020-02-14 | 3.718 | 1,838,526 | -1,786 | 0.03% | 6,835,845 |
| 2020-02-17 | 2020-02-13 | 3.729 | 1,840,312 | +1,786 | 0.03% | 6,863,096 |
| 2020-02-14 | 2020-02-12 | 3.696 | 1,838,526 | -1 | 0.03% | 6,794,665 |
| 2020-02-13 | 2020-02-11 | 3.640 | 1,838,527 | -3 | 0.03% | 6,691,720 |
| 2020-02-12 | 2020-02-10 | 3.685 | 1,838,530 | -2 | 0.03% | 6,774,090 |
| 2020-02-11 | 2020-02-07 | 3.685 | 1,838,532 | -632,705 | 0.03% | 6,774,098 |
| 2020-02-10 | 2020-02-06 | 3.696 | 2,471,237 | -8,651 | 0.04% | 9,132,984 |
| 2020-02-07 | 2020-02-05 | 3.629 | 2,479,888 | -2,018,720 | 0.04% | 8,998,320 |
| 2020-02-06 | 2020-02-04 | 3.561 | 4,498,608 | +1,976,103 | 0.08% | 16,021,001 |
| 2020-02-05 | 2020-02-03 | 3.561 | 2,522,505 | +34,824 | 0.05% | 8,983,458 |
| 2020-02-04 | 2020-01-31 | 3.651 | 2,487,681 | -328,597 | 0.04% | 9,082,317 |
| 2020-02-03 | 2020-01-30 | 3.696 | 2,816,278 | -1,329,342 | 0.05% | 10,408,157 |
| 2020-01-31 | 2020-01-29 | 3.729 | 4,145,620 | -5,898,016 | 0.07% | 15,460,306 |
| 2020-01-30 | 2020-01-24 | 3.864 | 10,043,636 | -82,149 | 0.18% | 38,805,602 |
| 2020-01-29 | 2020-01-22 | 3.908 | 10,125,785 | -112,508 | 0.18% | 39,576,601 |
| 2020-01-23 | 2020-01-21 | 3.774 | 10,238,293 | +27,680 | 0.18% | 38,640,418 |
| 2020-01-22 | 2020-01-20 | 4.020 | 10,210,613 | -5,357 | 0.18% | 41,051,651 |
| 2020-01-21 | 2020-01-17 | 4.020 | 10,215,970 | +2,977,016 | 0.18% | 41,073,189 |
| 2020-01-20 | 2020-01-16 | 4.020 | 7,238,954 | +437,534 | 0.13% | 29,104,131 |
| 2020-01-16 | 2020-01-14 | 4.155 | 6,801,420 | -582,734 | 0.12% | 28,259,070 |
| 2020-01-15 | 2020-01-13 | 4.144 | 7,384,154 | -29,467 | 0.13% | 30,597,563 |
| 2020-01-14 | 2020-01-10 | 4.155 | 7,413,621 | -1,046,856 | 0.13% | 30,802,691 |
| 2020-01-13 | 2020-01-09 | 4.121 | 8,460,477 | +503,610 | 0.15% | 34,868,000 |
| 2020-01-10 | 2020-01-08 | 4.188 | 7,956,867 | -3,362,760 | 0.14% | 33,327,141 |
| 2020-01-09 | 2020-01-07 | 4.166 | 11,319,627 | +2,762,714 | 0.20% | 47,158,439 |
| 2020-01-08 | 2020-01-06 | 4.267 | 8,556,913 | -517,897 | 0.15% | 36,511,229 |
| 2020-01-07 | 2020-01-03 | 4.200 | 9,074,810 | -550,936 | 0.16% | 38,111,248 |
| 2020-01-06 | 2020-01-02 | 3.987 | 9,625,746 | -809,884 | 0.17% | 38,376,800 |
| 2020-01-03 | 2019-12-31 | 3.931 | 10,435,630 | -96,436 | 0.19% | 41,021,369 |
| 2020-01-02 | 2019-12-27 | 3.931 | 10,532,066 | -73,220 | 0.19% | 41,400,449 |
| 2019-12-30 | 2019-12-24 | 3.875 | 10,605,286 | +73,220 | 0.19% | 41,094,419 |
| 2019-12-27 | 2019-12-20 | 3.931 | 10,532,066 | -325,918 | 0.19% | 41,400,449 |
| 2019-12-23 | 2019-12-19 | 4.043 | 10,857,984 | -14,287 | 0.19% | 43,897,599 |
| 2019-12-20 | 2019-12-18 | 4.121 | 10,872,271 | -24,109 | 0.19% | 44,807,679 |
| 2019-12-19 | 2019-12-17 | 4.032 | 10,896,380 | -582,188 | 0.20% | 43,930,799 |
| 2019-12-18 | 2019-12-16 | 3.931 | 11,478,568 | -984,898 | 0.21% | 45,121,049 |
| 2019-12-17 | 2019-12-13 | 3.942 | 12,463,466 | -645,586 | 0.22% | 49,132,160 |
| 2019-12-16 | 2019-12-12 | 3.931 | 13,109,052 | -64,290 | 0.24% | 51,530,311 |
| 2019-12-13 | 2019-12-11 | 3.953 | 13,173,342 | -41,075 | 0.24% | 52,078,089 |
| 2019-12-12 | 2019-12-10 | 3.920 | 13,214,417 | -113,402 | 0.24% | 51,796,500 |
| 2019-12-11 | 2019-12-09 | 4.032 | 13,327,819 | -1,212,594 | 0.24% | 53,733,602 |
| 2019-12-10 | 2019-12-06 | 4.032 | 14,540,413 | +117,867 | 0.26% | 58,622,402 |
| 2019-12-09 | 2019-12-05 | 3.964 | 14,422,546 | -434,855 | 0.26% | 57,178,079 |
| 2019-12-06 | 2019-12-04 | 3.886 | 14,857,401 | -122,331 | 0.27% | 57,737,328 |
| 2019-12-05 | 2019-12-03 | 3.942 | 14,979,732 | -563,437 | 0.27% | 59,051,519 |
| 2019-12-03 | 2019-11-29 | 3.998 | 15,543,169 | -1,100,083 | 0.28% | 62,142,991 |
| 2019-12-02 | 2019-11-28 | 3.920 | 16,643,252 | -970,747 | 0.30% | 65,236,492 |
| 2019-11-29 | 2019-11-27 | 3.942 | 17,613,999 | -42,860 | 0.32% | 69,436,048 |
| 2019-11-28 | 2019-11-26 | 3.987 | 17,656,859 | -796,357 | 0.32% | 70,395,972 |
| 2019-11-27 | 2019-11-25 | 3.953 | 18,453,216 | -47,995 | 0.33% | 72,950,981 |
| 2019-11-26 | 2019-11-22 | 3.942 | 18,501,211 | -7,366 | 0.33% | 72,933,522 |
| 2019-11-25 | 2019-11-21 | 3.897 | 18,508,577 | -8,930 | 0.33% | 72,133,439 |
| 2019-11-22 | 2019-11-20 | 3.976 | 18,517,507 | +153,584 | 0.33% | 73,619,902 |
| 2019-11-21 | 2019-11-19 | 3.953 | 18,363,923 | -156,262 | 0.33% | 72,597,979 |
| 2019-11-20 | 2019-11-18 | 3.908 | 18,520,185 | -44,647 | 0.33% | 72,386,089 |
| 2019-11-19 | 2019-11-15 | 3.920 | 18,564,832 | -596,265 | 0.33% | 72,768,502 |
| 2019-11-18 | 2019-11-14 | 3.942 | 19,161,097 | +626,848 | 0.34% | 75,534,854 |
| 2019-11-15 | 2019-11-13 | 4.009 | 18,534,249 | -14,287 | 0.33% | 74,309,165 |
| 2019-11-14 | 2019-11-12 | 4.076 | 18,548,536 | +998,069 | 0.33% | 75,612,811 |
| 2019-11-13 | 2019-11-11 | 4.121 | 17,550,467 | +13,840 | 0.31% | 72,330,399 |
| 2019-11-12 | 2019-11-08 | 4.222 | 17,536,627 | +956,771 | 0.31% | 74,040,915 |
| 2019-11-11 | 2019-11-07 | 4.222 | 16,579,856 | -325,025 | 0.30% | 70,001,359 |
| 2019-11-08 | 2019-11-06 | 4.233 | 16,904,881 | +227,697 | 0.30% | 71,562,958 |
| 2019-11-07 | 2019-11-05 | 4.166 | 16,677,184 | +89,292 | 0.30% | 69,478,434 |
| 2019-11-06 | 2019-11-04 | 4.121 | 16,587,892 | -659,872 | 0.30% | 68,363,357 |
| 2019-11-05 | 2019-11-01 | 4.144 | 17,247,764 | -31,254 | 0.31% | 71,469,195 |
| 2019-11-04 | 2019-10-31 | 4.155 | 17,279,018 | +31,253 | 0.31% | 71,792,211 |
| 2019-11-01 | 2019-10-30 | 4.155 | 17,247,765 | -35,715 | 0.31% | 71,662,359 |
| 2019-10-31 | 2019-10-29 | 4.166 | 17,283,480 | +87,504 | 0.31% | 72,004,310 |
| 2019-10-30 | 2019-10-28 | 4.144 | 17,195,976 | +19,645 | 0.31% | 71,254,602 |
| 2019-10-29 | 2019-10-25 | 4.144 | 17,176,331 | -47,325 | 0.31% | 71,173,199 |
| 2019-10-28 | 2019-10-24 | 4.065 | 17,223,656 | +411,639 | 0.31% | 70,019,069 |
| 2019-10-25 | 2019-10-23 | 4.088 | 16,812,017 | +165,191 | 0.30% | 68,722,199 |
| 2019-10-24 | 2019-10-22 | 4.155 | 16,646,826 | +140,190 | 0.30% | 69,165,531 |
| 2019-10-23 | 2019-10-21 | 4.166 | 16,506,636 | -1,173,305 | 0.30% | 68,767,918 |
| 2019-10-22 | 2019-10-18 | 4.166 | 17,679,941 | +230,375 | 0.32% | 73,655,997 |
| 2019-10-21 | 2019-10-17 | 4.278 | 17,449,566 | -19,644 | 0.31% | 74,650,437 |
| 2019-10-18 | 2019-10-16 | 4.278 | 17,469,210 | +68,770 | 0.31% | 74,734,476 |
| 2019-10-17 | 2019-10-15 | 4.300 | 17,400,440 | -15 | 0.31% | 74,830,013 |
| 2019-10-16 | 2019-10-14 | 4.323 | 17,400,455 | +11 | 0.31% | 75,219,817 |
| 2019-10-14 | 2019-10-10 | 4.244 | 17,400,444 | -3,579 | 0.31% | 73,855,680 |
| 2019-10-11 | 2019-10-09 | 4.200 | 17,404,023 | +3,571 | 0.31% | 73,091,232 |
| 2019-10-10 | 2019-10-08 | 4.267 | 17,400,452 | -3,574 | 0.31% | 74,245,454 |
| 2019-10-09 | 2019-10-04 | 4.256 | 17,404,026 | +3,570 | 0.31% | 74,065,794 |
| 2019-10-08 | 2019-10-03 | 4.300 | 17,400,456 | -1,658,019 | 0.31% | 74,830,081 |
| 2019-10-04 | 2019-10-02 | 4.323 | 19,058,475 | +1,827,858 | 0.34% | 82,387,214 |
| 2019-10-03 | 2019-09-30 | 4.312 | 17,230,617 | -5 | 0.31% | 74,292,662 |
| 2019-10-02 | 2019-09-27 | 4.300 | 17,230,622 | -2,686 | 0.31% | 74,099,716 |
| 2019-09-30 | 2019-09-26 | 4.334 | 17,233,308 | +2,598 | 0.31% | 74,690,261 |
| 2019-09-27 | 2019-09-25 | 4.379 | 17,230,710 | -160 | 0.31% | 75,450,877 |
| 2019-09-26 | 2019-09-24 | 4.424 | 17,230,870 | -29,475 | 0.31% | 76,223,461 |
| 2019-09-25 | 2019-09-23 | 4.480 | 17,260,345 | +29,467 | 0.31% | 77,320,353 |
| 2019-09-24 | 2019-09-20 | 4.524 | 17,230,878 | -640,914 | 0.31% | 77,960,234 |
| 2019-09-23 | 2019-09-19 | 4.558 | 17,871,792 | +458,636 | 0.32% | 81,460,463 |
| 2019-09-20 | 2019-09-18 | 4.580 | 17,413,156 | -155,369 | 0.31% | 79,760,003 |
| 2019-09-19 | 2019-09-17 | 4.625 | 17,568,525 | +260,816 | 0.32% | 81,258,671 |
| 2019-09-18 | 2019-09-16 | 4.771 | 17,307,709 | -111,529 | 0.31% | 82,572,141 |
| 2019-09-17 | 2019-09-13 | 4.771 | 17,419,238 | -41,075 | 0.31% | 83,104,227 |
| 2019-09-16 | 2019-09-12 | 4.782 | 17,460,313 | -15,036 | 0.31% | 83,495,730 |
| 2019-09-13 | 2019-09-11 | 4.838 | 17,475,349 | -61,612 | 0.31% | 84,546,176 |
| 2019-09-12 | 2019-09-10 | 4.782 | 17,536,961 | -181,269 | 0.31% | 83,862,263 |
| 2019-09-11 | 2019-09-09 | 4.804 | 17,718,230 | +241,090 | 0.32% | 85,125,954 |
| 2019-09-10 | 2019-09-06 | 4.771 | 17,477,140 | -48 | 0.31% | 83,380,468 |
| 2019-09-09 | 2019-09-05 | 4.681 | 17,477,188 | -129,514 | 0.31% | 81,814,862 |
| 2019-09-06 | 2019-09-04 | 4.592 | 17,606,702 | +119,652 | 0.32% | 80,843,710 |
| 2019-09-05 | 2019-09-03 | 4.580 | 17,487,050 | +9,821 | 0.31% | 80,098,471 |
| 2019-09-04 | 2019-09-02 | 4.670 | 17,477,229 | -1 | 0.31% | 81,619,324 |
| 2019-09-03 | 2019-08-30 | 4.592 | 17,477,230 | +4,679,866 | 0.31% | 80,249,220 |
| 2019-09-02 | 2019-08-29 | 4.636 | 12,797,364 | +44,232 | 0.23% | 59,334,219 |
| 2019-08-30 | 2019-08-28 | 4.603 | 12,753,132 | +600,046 | 0.23% | 58,700,668 |
| 2019-08-29 | 2019-08-27 | 4.580 | 12,153,086 | +2,326,410 | 0.22% | 55,666,542 |
| 2019-08-28 | 2019-08-26 | 4.345 | 9,826,676 | -169,106 | 0.18% | 42,699,494 |
| 2019-08-27 | 2019-08-23 | 4.412 | 9,995,782 | +15,180 | 0.18% | 44,105,968 |
| 2019-08-26 | 2019-08-22 | 4.424 | 9,980,602 | +58,921 | 0.18% | 44,150,761 |
| 2019-08-23 | 2019-08-21 | 4.457 | 9,921,681 | -147,335 | 0.18% | 44,223,458 |
| 2019-08-22 | 2019-08-20 | 4.480 | 10,069,016 | +147,333 | 0.18% | 45,105,696 |
| 2019-08-21 | 2019-08-19 | 4.446 | 9,921,683 | -679,348 | 0.18% | 44,112,352 |
| 2019-08-20 | 2019-08-16 | 4.368 | 10,601,031 | +679,335 | 0.19% | 46,301,715 |
| 2019-08-19 | 2019-08-15 | 4.390 | 9,921,696 | -611,169 | 0.18% | 43,556,838 |
| 2019-08-16 | 2019-08-14 | 4.368 | 10,532,865 | +470,075 | 0.19% | 46,003,989 |
| 2019-08-15 | 2019-08-13 | 4.435 | 10,062,790 | -69,648 | 0.18% | 44,627,027 |
| 2019-08-14 | 2019-08-12 | 4.547 | 10,132,438 | +61,612 | 0.18% | 46,070,651 |
| 2019-08-13 | 2019-08-09 | 4.446 | 10,070,826 | +15,180 | 0.18% | 44,775,450 |
| 2019-08-12 | 2019-08-08 | 4.491 | 10,055,646 | +1,569,570 | 0.18% | 45,158,417 |
| 2019-08-09 | 2019-08-07 | 4.468 | 8,486,076 | +69,648 | 0.15% | 37,919,637 |
| 2019-08-08 | 2019-08-06 | 4.424 | 8,416,428 | +68,755 | 0.15% | 37,231,392 |
| 2019-08-07 | 2019-08-05 | 4.569 | 8,347,673 | -10,031,430 | 0.15% | 38,142,570 |
| 2019-08-06 | 2019-08-02 | 4.704 | 18,379,103 | +1,904,612 | 0.33% | 86,448,600 |
| 2019-08-05 | 2019-08-01 | 4.771 | 16,474,491 | +1,054,546 | 0.30% | 78,597,000 |
| 2019-08-02 | 2019-07-31 | 4.737 | 15,419,945 | -12,019,707 | 0.28% | 73,047,870 |
| 2019-08-01 | 2019-07-30 | 4.681 | 27,439,652 | +11,905,884 | 0.49% | 128,451,519 |
| 2019-07-31 | 2019-07-29 | 4.692 | 15,533,768 | +12,457,241 | 0.28% | 72,891,217 |
| 2019-07-30 | 2019-07-26 | 4.737 | 3,076,527 | -227,696 | 0.06% | 14,574,225 |
| 2019-07-29 | 2019-07-25 | 4.760 | 3,304,223 | +52,683 | 0.06% | 15,726,883 |
| 2019-07-26 | 2019-07-24 | 4.793 | 3,251,540 | +6,250 | 0.06% | 15,585,374 |
| 2019-07-25 | 2019-07-23 | 4.726 | 3,245,290 | +19,644 | 0.06% | 15,337,350 |
| 2019-07-24 | 2019-07-22 | 4.715 | 3,225,646 | +149,119 | 0.06% | 15,208,387 |
| 2019-07-23 | 2019-07-19 | 4.748 | 3,076,527 | +1,626,415 | 0.06% | 14,608,679 |
| 2019-07-22 | 2019-07-18 | 4.704 | 1,450,112 | -893 | 0.03% | 6,820,798 |
| 2019-07-19 | 2019-07-17 | 4.771 | 1,451,005 | -3,755,648 | 0.03% | 6,922,499 |
| 2019-07-18 | 2019-07-16 | 4.905 | 5,206,653 | +3,756,541 | 0.09% | 25,539,777 |
| 2019-07-16 | 2019-07-12 | 4.894 | 1,450,112 | -224,645 | 0.03% | 7,096,878 |
| 2019-07-15 | 2019-07-11 | 4.939 | 1,674,757 | -496,526 | 0.03% | 8,271,319 |
| 2019-07-12 | 2019-07-10 | 4.928 | 2,171,283 | +373,244 | 0.04% | 10,699,253 |
| 2019-07-11 | 2019-07-09 | 4.883 | 1,798,039 | +330,068 | 0.03% | 8,779,504 |
| 2019-07-10 | 2019-07-08 | 5.017 | 1,467,971 | -3,042,200 | 0.03% | 7,365,120 |
| 2019-07-09 | 2019-07-05 | 5.140 | 4,510,171 | -2,777,892 | 0.08% | 23,184,090 |
| 2019-07-08 | 2019-07-04 | 5.152 | 7,288,063 | +2,667,171 | 0.13% | 37,545,191 |
| 2019-07-05 | 2019-07-03 | 4.816 | 4,620,892 | -1,189,380 | 0.08% | 22,252,491 |
| 2019-07-04 | 2019-07-02 | 4.816 | 5,810,272 | +4,360,160 | 0.10% | 27,980,101 |
| 2019-07-03 | 2019-06-28 | 4.782 | 1,450,112 | -5,650,437 | 0.03% | 6,934,478 |
| 2019-07-02 | 2019-06-27 | 4.782 | 7,100,549 | +6,955,895 | 0.13% | 33,955,034 |
| 2019-06-28 | 2019-06-26 | 4.804 | 144,654 | -9,907,908 | 0.00% | 694,980 |
| 2019-06-27 | 2019-06-25 | 4.782 | 10,052,562 | -2,921,672 | 0.18% | 48,071,647 |
| 2019-06-26 | 2019-06-24 | 4.816 | 12,974,234 | +55,361 | 0.23% | 62,479,068 |
| 2019-06-25 | 2019-06-21 | 4.804 | 12,918,873 | +4,333,386 | 0.23% | 62,067,790 |
| 2019-06-24 | 2019-06-20 | 4.748 | 8,585,487 | -411,639 | 0.15% | 40,767,601 |
| 2019-06-21 | 2019-06-19 | 4.760 | 8,997,126 | -10,245,437 | 0.16% | 42,823,001 |
| 2019-06-20 | 2019-06-18 | 4.849 | 19,242,563 | +7,187,468 | 0.35% | 93,311,501 |
| 2019-06-19 | 2019-06-17 | 4.849 | 12,055,095 | +263,493 | 0.22% | 58,457,858 |
| 2019-06-18 | 2019-06-14 | 4.905 | 11,791,602 | +2,528,445 | 0.21% | 57,840,400 |
| 2019-06-17 | 2019-06-13 | 4.939 | 9,263,157 | -1,664,890 | 0.17% | 45,749,039 |
| 2019-06-14 | 2019-06-12 | 5.140 | 10,928,047 | +1,635,423 | 0.20% | 56,174,550 |
| 2019-06-13 | 2019-06-11 | 5.219 | 9,292,624 | -24,110 | 0.17% | 48,496,304 |
| 2019-06-12 | 2019-06-10 | 5.129 | 9,316,734 | -1,841,040 | 0.17% | 47,787,415 |
| 2019-06-11 | 2019-06-06 | 5.073 | 11,157,774 | -1,829,357 | 0.20% | 56,605,695 |
| 2019-06-10 | 2019-06-05 | 4.961 | 12,987,131 | +1,310,868 | 0.23% | 64,431,955 |
| 2019-06-06 | 2019-06-04 | 4.950 | 11,676,263 | +11,597 | 0.21% | 57,797,693 |
| 2019-06-05 | 2019-06-03 | 5.073 | 11,664,666 | +578,985 | 0.21% | 59,177,263 |
| 2019-06-04 | 2019-05-31 | 4.984 | 11,085,681 | -15,175 | 0.20% | 55,246,752 |
| 2019-06-03 | 2019-05-30 | 5.028 | 11,100,856 | -2,479,890 | 0.20% | 55,819,658 |
| 2019-05-31 | 2019-05-29 | 5.017 | 13,580,746 | +2,353,984 | 0.24% | 68,137,470 |
| 2019-05-30 | 2019-05-28 | 5.062 | 11,226,762 | +140,235 | 0.20% | 56,829,955 |
| 2019-05-29 | 2019-05-27 | 5.096 | 11,086,527 | -218,955 | 0.20% | 56,492,563 |
| 2019-05-28 | 2019-05-24 | 5.118 | 11,305,482 | +175,907 | 0.20% | 57,861,495 |
| 2019-05-27 | 2019-05-23 | 5.107 | 11,129,575 | +83,935 | 0.20% | 56,836,560 |
| 2019-05-24 | 2019-05-22 | 5.073 | 11,045,640 | +528,156 | 0.20% | 56,036,816 |
| 2019-05-23 | 2019-05-21 | 5.202 | 10,517,484 | -467,531 | 0.19% | 54,708,710 |
| 2019-05-22 | 2019-05-20 | 5.032 | 10,985,015 | +546,021 | 0.20% | 55,281,422 |
| 2019-05-21 | 2019-05-17 | 5.032 | 10,438,994 | +971,326 | 0.19% | 52,533,604 |
| 2019-05-20 | 2019-05-16 | 5.157 | 9,467,668 | -141 | 0.17% | 48,820,578 |
| 2019-05-17 | 2019-05-15 | 5.123 | 9,467,809 | +5,389 | 0.17% | 48,500,815 |
| 2019-05-16 | 2019-05-14 | 5.078 | 9,462,420 | -7,976,323 | 0.17% | 48,046,132 |
| 2019-05-15 | 2019-05-10 | 4.965 | 17,438,743 | +7,973,593 | 0.32% | 86,578,797 |
| 2019-05-14 | 2019-05-09 | 4.807 | 9,465,150 | -13,799,599 | 0.17% | 45,496,794 |
| 2019-05-10 | 2019-05-08 | 4.965 | 23,264,749 | +2,418,821 | 0.42% | 115,503,392 |
| 2019-05-09 | 2019-05-07 | 5.078 | 20,845,928 | +5,066,487 | 0.38% | 105,846,729 |
| 2019-05-08 | 2019-05-06 | 5.145 | 15,779,441 | +2,014,253 | 0.29% | 81,189,553 |
| 2019-05-07 | 2019-05-03 | 5.236 | 13,765,188 | -1,592,326 | 0.25% | 72,068,224 |
| 2019-05-06 | 2019-05-02 | 5.157 | 15,357,514 | +5,690,307 | 0.28% | 79,191,909 |
| 2019-05-03 | 2019-04-30 | 5.202 | 9,667,207 | +109,088 | 0.17% | 50,285,831 |
| 2019-05-02 | 2019-04-29 | 5.258 | 9,558,119 | -21,803,992 | 0.17% | 50,257,634 |
| 2019-04-30 | 2019-04-26 | 5.247 | 31,362,111 | -1,464,359 | 0.57% | 164,551,533 |
| 2019-04-29 | 2019-04-25 | 5.224 | 32,826,470 | +2,392,618 | 0.59% | 171,493,975 |
| 2019-04-26 | 2019-04-24 | 5.427 | 30,433,852 | +3,463,488 | 0.55% | 165,175,524 |
| 2019-04-25 | 2019-04-23 | 5.247 | 26,970,364 | +3,737,317 | 0.49% | 141,508,802 |
| 2019-04-24 | 2019-04-18 | 5.269 | 23,233,047 | +20,819,788 | 0.42% | 122,424,050 |
| 2019-04-23 | 2019-04-17 | 5.348 | 2,413,259 | -59,359 | 0.04% | 12,907,020 |
| 2019-04-18 | 2019-04-16 | 5.236 | 2,472,618 | +58,473 | 0.04% | 12,945,496 |
| 2019-04-17 | 2019-04-15 | 5.258 | 2,414,145 | -2,021,537 | 0.04% | 12,693,838 |
| 2019-04-16 | 2019-04-12 | 5.394 | 4,435,682 | +2,022,423 | 0.08% | 23,923,901 |
| 2019-04-15 | 2019-04-11 | 5.405 | 2,413,259 | -3,545 | 0.04% | 13,043,170 |
| 2019-04-12 | 2019-04-10 | 5.416 | 2,416,804 | -4,291,223 | 0.04% | 13,089,600 |
| 2019-04-11 | 2019-04-09 | 5.687 | 6,708,027 | +61,151 | 0.12% | 38,147,759 |
| 2019-04-10 | 2019-04-08 | 5.890 | 6,646,876 | +4,431,251 | 0.12% | 39,150,001 |
| 2019-04-03 | 2019-04-01 | 5.653 | 2,215,625 | -83,308 | 0.04% | 12,524,998 |
| 2019-04-02 | 2019-03-29 | 5.653 | 2,298,933 | +83,308 | 0.04% | 12,995,941 |
| 2019-04-01 | 2019-03-28 | 5.563 | 2,215,625 | -13,345 | 0.04% | 12,324,998 |
| 2019-03-29 | 2019-03-27 | 5.630 | 2,228,970 | +8,913 | 0.04% | 12,550,137 |
| 2019-03-28 | 2019-03-26 | 5.642 | 2,220,057 | +1,773 | 0.04% | 12,525,003 |
| 2019-03-27 | 2019-03-25 | 5.518 | 2,218,284 | -174,591 | 0.04% | 12,239,670 |
| 2019-03-26 | 2019-03-22 | 5.642 | 2,392,875 | +63,810 | 0.04% | 13,499,998 |
| 2019-03-25 | 2019-03-21 | 5.811 | 2,329,065 | +113,440 | 0.04% | 13,534,198 |
| 2019-03-21 | 2019-03-19 | 5.834 | 2,215,625 | -6,204 | 0.04% | 12,924,998 |
| 2019-03-20 | 2019-03-18 | 5.777 | 2,221,829 | +203,837 | 0.04% | 12,835,840 |
| 2019-03-19 | 2019-03-15 | 5.845 | 2,017,992 | +68,242 | 0.04% | 11,794,863 |
| 2019-03-18 | 2019-03-14 | 5.879 | 1,949,750 | -5,318 | 0.04% | 11,461,998 |
| 2019-03-15 | 2019-03-13 | 5.958 | 1,955,068 | +5,318 | 0.04% | 11,647,681 |
| 2019-03-14 | 2019-03-12 | 6.138 | 1,949,750 | -715,204 | 0.04% | 11,967,998 |
| 2019-03-13 | 2019-03-11 | 6.014 | 2,664,954 | +715,204 | 0.05% | 16,027,309 |
| 2019-03-12 | 2019-03-08 | 5.879 | 1,949,750 | -3,545 | 0.04% | 11,461,998 |
| 2019-03-11 | 2019-03-07 | 5.980 | 1,953,295 | +535,295 | 0.04% | 11,681,198 |
| 2019-03-08 | 2019-03-06 | 6.161 | 1,418,000 | -121,190 | 0.03% | 8,735,999 |
| 2019-03-07 | 2019-03-05 | 6.172 | 1,539,190 | -389,290 | 0.03% | 9,499,992 |
| 2019-03-06 | 2019-03-04 | 6.150 | 1,928,480 | -1,126,424 | 0.03% | 11,859,198 |
| 2019-03-05 | 2019-03-01 | 6.217 | 3,054,904 | +421,690 | 0.06% | 18,992,969 |
| 2019-03-04 | 2019-02-28 | 6.285 | 2,633,214 | +71,065 | 0.05% | 16,549,506 |
| 2019-02-27 | 2019-02-25 | 6.206 | 2,562,149 | -78,606 | 0.05% | 15,900,499 |
| 2019-02-26 | 2019-02-22 | 6.217 | 2,640,755 | -61,422 | 0.05% | 16,418,119 |
| 2019-02-25 | 2019-02-21 | 6.251 | 2,702,177 | +23,929 | 0.05% | 16,891,462 |
| 2019-02-22 | 2019-02-20 | 6.082 | 2,678,248 | +104,578 | 0.05% | 16,288,581 |
| 2019-02-21 | 2019-02-19 | 5.856 | 2,573,670 | +9,748 | 0.05% | 15,071,758 |
| 2019-02-20 | 2019-02-18 | 5.935 | 2,563,922 | -483,006 | 0.05% | 15,217,182 |
| 2019-02-19 | 2019-02-15 | 5.788 | 3,046,928 | +8,863 | 0.06% | 17,636,940 |
| 2019-02-18 | 2019-02-14 | 5.992 | 3,038,065 | -314,619 | 0.05% | 18,202,678 |
| 2019-02-15 | 2019-02-13 | 6.059 | 3,352,684 | -385,698 | 0.06% | 20,314,709 |
| 2019-02-14 | 2019-02-12 | 5.992 | 3,738,382 | +113,619 | 0.07% | 22,398,652 |
| 2019-02-13 | 2019-02-11 | 5.992 | 3,624,763 | +1,773 | 0.07% | 21,717,900 |
| 2019-02-12 | 2019-02-08 | 6.014 | 3,622,990 | -57,607 | 0.07% | 21,789,037 |
| 2019-02-11 | 2019-02-04 | 5.834 | 3,680,597 | +322,595 | 0.07% | 21,471,011 |
| 2019-02-08 | 2019-01-31 | 5.879 | 3,358,002 | +165,729 | 0.06% | 19,740,692 |
| 2019-02-01 | 2019-01-30 | 5.698 | 3,192,273 | -1,860,239 | 0.06% | 18,190,100 |
| 2019-01-31 | 2019-01-29 | 5.879 | 5,052,512 | -253,467 | 0.09% | 29,702,210 |
| 2019-01-30 | 2019-01-28 | 5.811 | 5,305,979 | -111,668 | 0.10% | 30,833,047 |
| 2019-01-29 | 2019-01-25 | 5.867 | 5,417,647 | -93,056 | 0.10% | 31,787,600 |
| 2019-01-28 | 2019-01-24 | 5.867 | 5,510,703 | -659,366 | 0.10% | 32,333,598 |
| 2019-01-25 | 2019-01-23 | 5.800 | 6,170,069 | +4,431 | 0.11% | 35,784,655 |
| 2019-01-24 | 2019-01-22 | 5.518 | 6,165,638 | -74,447 | 0.11% | 34,019,707 |
| 2019-01-23 | 2019-01-21 | 5.506 | 6,240,085 | +72,672 | 0.11% | 34,360,068 |
| 2019-01-22 | 2019-01-18 | 5.484 | 6,167,413 | -111,667 | 0.11% | 33,820,731 |
| 2019-01-21 | 2019-01-17 | 5.416 | 6,279,080 | -101,921 | 0.11% | 34,007,989 |
| 2019-01-18 | 2019-01-16 | 5.551 | 6,381,001 | +93,943 | 0.12% | 35,424,001 |
| 2019-01-17 | 2019-01-15 | 5.427 | 6,287,058 | -887 | 0.11% | 34,122,138 |
| 2019-01-16 | 2019-01-14 | 5.382 | 6,287,945 | +18,612 | 0.11% | 33,843,152 |
| 2019-01-15 | 2019-01-11 | 5.427 | 6,269,333 | -408,277 | 0.11% | 34,025,938 |
| 2019-01-14 | 2019-01-10 | 5.360 | 6,677,610 | +624,549 | 0.12% | 35,789,724 |
| 2019-01-11 | 2019-01-09 | 5.472 | 6,053,061 | -1,799 | 0.11% | 33,125,350 |
| 2019-01-10 | 2019-01-08 | 5.506 | 6,054,860 | +1,775 | 0.11% | 33,340,155 |
| 2019-01-09 | 2019-01-07 | 5.529 | 6,053,085 | -285,376 | 0.11% | 33,466,982 |
| 2019-01-08 | 2019-01-04 | 5.529 | 6,338,461 | +285,373 | 0.11% | 35,044,801 |
| 2019-01-07 | 2019-01-03 | 5.439 | 6,053,088 | +2,294,501 | 0.11% | 32,920,598 |
| 2019-01-04 | 2019-01-02 | 5.348 | 3,758,587 | +480,348 | 0.07% | 20,102,341 |
| 2019-01-03 | 2018-12-31 | 5.551 | 3,278,239 | -89,511 | 0.06% | 18,199,079 |
| 2019-01-02 | 2018-12-27 | 5.168 | 3,367,750 | -951,833 | 0.06% | 17,403,998 |
| 2018-12-28 | 2018-12-24 | 5.326 | 4,319,583 | +1,041,344 | 0.08% | 23,005,280 |
| 2018-12-27 | 2018-12-20 | 5.315 | 3,278,239 | +1,772 | 0.06% | 17,422,289 |
| 2018-12-21 | 2018-12-19 | 5.495 | 3,276,467 | -886,250 | 0.06% | 18,004,392 |
| 2018-12-20 | 2018-12-18 | 5.416 | 4,162,717 | +886,250 | 0.08% | 22,545,601 |
| 2018-12-19 | 2018-12-17 | 5.642 | 3,276,467 | -2,774,849 | 0.06% | 18,485,002 |
| 2018-12-18 | 2018-12-14 | 5.698 | 6,051,316 | +2,599,372 | 0.11% | 34,481,401 |
| 2018-12-17 | 2018-12-13 | 6.025 | 3,451,944 | -54,061 | 0.07% | 20,799,299 |
| 2018-12-14 | 2018-12-12 | 6.048 | 3,506,005 | -88,625 | 0.07% | 21,204,157 |
| 2018-12-13 | 2018-12-11 | 5.935 | 3,594,630 | -60,266 | 0.07% | 21,334,557 |
| 2018-12-12 | 2018-12-10 | 5.845 | 3,654,896 | +58,493 | 0.07% | 21,362,323 |
| 2018-12-11 | 2018-12-07 | 5.913 | 3,596,403 | -148,890 | 0.07% | 21,263,920 |
| 2018-12-10 | 2018-12-06 | 5.969 | 3,745,293 | -197,634 | 0.07% | 22,355,540 |
| 2018-12-07 | 2018-12-05 | 6.059 | 3,942,927 | -373,111 | 0.07% | 23,891,131 |
| 2018-12-06 | 2018-12-04 | 6.195 | 4,316,038 | -265,875 | 0.08% | 26,736,299 |
| 2018-12-05 | 2018-12-03 | 6.150 | 4,581,913 | +54,947 | 0.09% | 28,176,499 |
| 2018-12-04 | 2018-11-30 | 6.195 | 4,526,966 | +47,858 | 0.09% | 28,042,922 |
| 2018-12-03 | 2018-11-29 | 6.071 | 4,479,108 | -14,168,480 | 0.08% | 27,190,519 |
| 2018-11-30 | 2018-11-28 | 6.082 | 18,647,588 | +14,168,480 | 0.35% | 113,410,985 |
| 2018-11-29 | 2018-11-27 | 5.969 | 4,479,108 | +567,512 | 0.08% | 26,735,659 |
| 2018-11-28 | 2018-11-26 | 6.014 | 3,911,596 | +74,445 | 0.07% | 23,524,743 |
| 2018-11-27 | 2018-11-23 | 6.037 | 3,837,151 | +3,545 | 0.07% | 23,163,616 |
| 2018-11-23 | 2018-11-21 | 6.104 | 3,833,606 | -558,338 | 0.07% | 23,401,755 |
| 2018-11-22 | 2018-11-20 | 6.488 | 4,391,944 | -1,675,012 | 0.08% | 28,494,978 |
| 2018-11-21 | 2018-11-19 | 6.702 | 6,066,956 | +1,931,139 | 0.11% | 40,663,147 |
| 2018-11-20 | 2018-11-16 | 6.590 | 4,135,817 | -578,719 | 0.08% | 27,253,222 |
| 2018-11-19 | 2018-11-15 | 6.567 | 4,714,536 | -506,938 | 0.09% | 30,960,334 |
| 2018-11-16 | 2018-11-14 | 6.296 | 5,221,474 | -50,213 | 0.10% | 32,875,397 |
| 2018-11-15 | 2018-11-13 | 6.206 | 5,271,687 | -37,520 | 0.10% | 32,715,684 |
| 2018-11-14 | 2018-11-12 | 6.183 | 5,309,207 | +26,582 | 0.10% | 32,828,717 |
| 2018-11-13 | 2018-11-09 | 6.127 | 5,282,625 | -252,581 | 0.10% | 32,366,319 |
| 2018-11-12 | 2018-11-08 | 6.251 | 5,535,206 | +1,036,913 | 0.10% | 34,600,888 |
| 2018-11-09 | 2018-11-07 | 6.206 | 4,498,293 | -84,194 | 0.09% | 27,916,060 |
| 2018-11-08 | 2018-11-06 | 6.127 | 4,582,487 | +176,363 | 0.09% | 28,076,616 |
| 2018-11-07 | 2018-11-05 | 6.161 | 4,406,124 | -7,090 | 0.08% | 27,145,200 |
| 2018-11-06 | 2018-11-02 | 6.183 | 4,413,214 | +6,824 | 0.08% | 27,288,473 |
| 2018-11-05 | 2018-11-01 | 5.980 | 4,406,390 | -4,023,575 | 0.08% | 26,351,327 |
| 2018-11-02 | 2018-10-31 | 5.890 | 8,429,965 | +1,107,813 | 0.16% | 49,652,368 |
| 2018-11-01 | 2018-10-30 | 5.856 | 7,322,152 | +38,995 | 0.14% | 42,879,508 |
| 2018-10-31 | 2018-10-29 | 5.924 | 7,283,157 | -3,545 | 0.14% | 43,144,225 |
| 2018-10-30 | 2018-10-26 | 6.025 | 7,286,702 | -887 | 0.14% | 43,905,200 |
| 2018-10-29 | 2018-10-25 | 6.093 | 7,287,589 | +4,432 | 0.14% | 44,403,921 |
| 2018-10-26 | 2018-10-24 | 5.924 | 7,283,157 | -887 | 0.14% | 43,144,225 |
| 2018-10-25 | 2018-10-23 | 5.958 | 7,284,044 | -367,793 | 0.14% | 43,396,047 |
| 2018-10-24 | 2018-10-22 | 5.935 | 7,651,837 | +303,983 | 0.14% | 45,414,564 |
| 2018-10-23 | 2018-10-19 | 5.732 | 7,347,854 | -2,020,650 | 0.14% | 42,118,018 |
| 2018-10-22 | 2018-10-18 | 5.642 | 9,368,504 | +2,057,873 | 0.18% | 52,854,740 |
| 2018-10-19 | 2018-10-16 | 5.642 | 7,310,631 | +13,294 | 0.14% | 41,244,739 |
| 2018-10-18 | 2018-10-15 | 5.585 | 7,297,337 | -14,180 | 0.14% | 40,758,040 |
| 2018-10-16 | 2018-10-12 | 5.190 | 7,311,517 | -1,836,311 | 0.14% | 37,949,759 |
| 2018-10-15 | 2018-10-11 | 5.157 | 9,147,828 | +2,043,693 | 0.17% | 47,171,304 |
| 2018-10-11 | 2018-10-09 | 5.427 | 7,104,135 | -39,881 | 0.13% | 38,556,710 |
| 2018-10-10 | 2018-10-08 | 5.484 | 7,144,016 | +37,222 | 0.14% | 39,176,206 |
| 2018-10-09 | 2018-10-05 | 5.777 | 7,106,794 | -155,980 | 0.13% | 41,057,016 |
| 2018-10-08 | 2018-10-04 | 5.732 | 7,262,774 | -142,266 | 0.14% | 41,630,338 |
| 2018-10-05 | 2018-10-03 | 5.822 | 7,405,040 | +3,965 | 0.14% | 43,114,247 |
| 2018-10-03 | 2018-09-28 | 5.822 | 7,401,075 | -124,961 | 0.14% | 43,091,161 |
| 2018-10-02 | 2018-09-27 | 5.811 | 7,526,036 | +39,881 | 0.14% | 43,733,800 |
| 2018-09-28 | 2018-09-26 | 5.822 | 7,486,155 | -38,995 | 0.14% | 43,586,521 |
| 2018-09-27 | 2018-09-24 | 5.518 | 7,525,150 | +122,303 | 0.14% | 41,520,991 |
| 2018-09-26 | 2018-09-21 | 5.563 | 7,402,847 | +1,772 | 0.14% | 41,180,289 |
| 2018-09-24 | 2018-09-20 | 5.551 | 7,401,075 | +363,960 | 0.14% | 41,086,921 |
| 2018-09-21 | 2018-09-19 | 5.540 | 7,037,115 | +463,509 | 0.13% | 38,987,001 |
| 2018-09-20 | 2018-09-18 | 5.484 | 6,573,606 | +508,708 | 0.12% | 36,048,204 |
| 2018-09-19 | 2018-09-17 | 5.371 | 6,064,898 | +113,728 | 0.11% | 32,574,229 |
| 2018-09-18 | 2018-09-14 | 5.337 | 5,951,170 | +190,544 | 0.11% | 31,761,952 |
| 2018-09-17 | 2018-09-13 | 5.360 | 5,760,626 | +430,718 | 0.11% | 30,875,001 |
| 2018-09-14 | 2018-09-12 | 5.247 | 5,329,908 | +361,590 | 0.10% | 27,965,099 |
| 2018-09-13 | 2018-09-11 | 5.134 | 4,968,318 | +234,856 | 0.09% | 25,507,299 |
| 2018-09-12 | 2018-09-10 | 5.224 | 4,733,462 | +490,983 | 0.09% | 24,728,831 |
| 2018-09-11 | 2018-09-07 | 5.315 | 4,242,479 | +853,459 | 0.08% | 22,546,768 |
| 2018-09-10 | 2018-09-06 | 5.472 | 3,389,020 | -13,605,712 | 0.06% | 18,546,397 |
| 2018-09-07 | 2018-09-05 | 5.405 | 16,994,732 | +433,377 | 0.32% | 91,853,038 |
| 2018-09-06 | 2018-09-04 | 5.236 | 16,561,355 | +14,586,790 | 0.31% | 86,707,675 |
| 2018-09-05 | 2018-09-03 | 5.100 | 1,974,565 | -65,187 | 0.04% | 10,070,559 |
| 2018-09-04 | 2018-08-31 | 5.134 | 2,039,752 | +62,186 | 0.04% | 10,472,068 |
| 2018-09-03 | 2018-08-30 | 5.089 | 1,977,566 | -13,287,206 | 0.04% | 10,063,550 |
| 2018-08-31 | 2018-08-29 | 5.145 | 15,264,772 | +13,290,207 | 0.29% | 78,541,440 |
| 2018-08-30 | 2018-08-28 | 5.179 | 1,974,565 | -179,909 | 0.04% | 10,226,519 |
| 2018-08-29 | 2018-08-27 | 5.258 | 2,154,474 | +157,752 | 0.04% | 11,328,460 |
| 2018-08-28 | 2018-08-24 | 5.247 | 1,996,722 | +22,157 | 0.04% | 10,476,452 |
| 2018-08-27 | 2018-08-23 | 5.269 | 1,974,565 | -1,223,912 | 0.04% | 10,404,759 |
| 2018-08-24 | 2018-08-22 | 5.269 | 3,198,477 | +914,610 | 0.06% | 16,854,032 |
| 2018-08-23 | 2018-08-21 | 5.224 | 2,283,867 | +68,242 | 0.04% | 11,931,512 |
| 2018-08-22 | 2018-08-20 | 5.224 | 2,215,625 | +12,407 | 0.04% | 11,574,998 |
| 2018-08-21 | 2018-08-17 | 5.168 | 2,203,218 | +35,450 | 0.04% | 11,385,881 |
| 2018-08-20 | 2018-08-16 | 5.123 | 2,167,768 | +116,099 | 0.04% | 11,104,841 |
| 2018-08-17 | 2018-08-15 | 5.100 | 2,051,669 | +77,104 | 0.04% | 10,463,800 |
| 2018-08-15 | 2018-08-13 | 5.394 | 1,974,565 | -77,104 | 0.04% | 10,649,839 |
| 2018-08-14 | 2018-08-10 | 5.439 | 2,051,669 | +75,331 | 0.04% | 11,158,300 |
| 2018-08-13 | 2018-08-09 | 5.337 | 1,976,338 | -162,184 | 0.04% | 10,547,901 |
| 2018-08-10 | 2018-08-08 | 5.157 | 2,138,522 | +163,957 | 0.04% | 11,027,412 |
| 2018-08-09 | 2018-08-07 | 5.202 | 1,974,565 | -221,563 | 0.04% | 10,271,079 |
| 2018-08-08 | 2018-08-06 | 5.055 | 2,196,128 | +221,563 | 0.04% | 11,101,441 |
| 2018-08-07 | 2018-08-03 | 5.190 | 1,974,565 | -459,078 | 0.04% | 10,248,799 |
| 2018-08-06 | 2018-08-02 | 5.145 | 2,433,643 | +381,974 | 0.05% | 12,521,761 |
| 2018-08-03 | 2018-08-01 | 5.190 | 2,051,669 | -242,833 | 0.04% | 10,649,000 |
| 2018-08-02 | 2018-07-31 | 5.439 | 2,294,502 | +9,749 | 0.04% | 12,478,982 |
| 2018-07-31 | 2018-07-27 | 5.472 | 2,284,753 | -6,204 | 0.04% | 12,503,301 |
| 2018-07-30 | 2018-07-26 | 5.529 | 2,290,957 | +6,204 | 0.04% | 12,666,502 |
| 2018-07-27 | 2018-07-25 | 5.585 | 2,284,753 | -1,772 | 0.04% | 12,761,101 |
| 2018-07-26 | 2018-07-24 | 5.585 | 2,286,525 | +1,772 | 0.04% | 12,770,998 |
| 2018-07-24 | 2018-07-20 | 5.190 | 2,284,753 | -158,639 | 0.04% | 11,858,801 |
| 2018-07-23 | 2018-07-19 | 5.179 | 2,443,392 | +158,639 | 0.05% | 12,654,632 |
| 2018-07-20 | 2018-07-18 | 5.326 | 2,284,753 | -8,862 | 0.04% | 12,168,161 |
| 2018-07-19 | 2018-07-17 | 5.337 | 2,293,615 | +7,976 | 0.04% | 12,241,238 |
| 2018-07-18 | 2018-07-16 | 5.303 | 2,285,639 | -68,241 | 0.04% | 12,121,300 |
| 2018-07-17 | 2018-07-13 | 5.269 | 2,353,880 | -12,408 | 0.04% | 12,403,518 |
| 2018-07-16 | 2018-07-12 | 5.236 | 2,366,288 | -95,679 | 0.04% | 12,388,801 |
| 2018-07-13 | 2018-07-11 | 5.134 | 2,461,967 | +164,842 | 0.05% | 12,639,716 |
| 2018-07-12 | 2018-07-10 | 5.224 | 2,297,125 | -24,850 | 0.04% | 12,000,776 |
| 2018-07-11 | 2018-07-09 | 5.337 | 2,321,975 | -102,805 | 0.04% | 12,392,598 |
| 2018-07-10 | 2018-07-06 | 5.157 | 2,424,780 | +30,132 | 0.05% | 12,503,518 |
| 2018-07-09 | 2018-07-05 | 5.055 | 2,394,648 | +87,739 | 0.05% | 12,104,961 |
| 2018-07-06 | 2018-07-04 | 5.190 | 2,306,909 | -3,029 | 0.04% | 11,973,800 |
| 2018-07-05 | 2018-07-03 | 5.209 | 2,309,938 | -52,805 | 0.04% | 12,032,129 |
| 2018-07-04 | 2018-06-29 | 5.311 | 2,362,743 | +76,635 | 0.04% | 12,549,027 |
| 2018-07-03 | 2018-06-28 | 5.084 | 2,286,108 | -71,221 | 0.04% | 11,622,002 |
| 2018-06-29 | 2018-06-27 | 5.050 | 2,357,329 | +85,290 | 0.04% | 11,903,642 |
| 2018-06-28 | 2018-06-26 | 5.232 | 2,272,039 | -498,647 | 0.04% | 11,886,399 |
| 2018-06-27 | 2018-06-25 | 5.061 | 2,770,686 | +51,977 | 0.05% | 14,022,453 |
| 2018-06-26 | 2018-06-22 | 5.232 | 2,718,709 | -256,569 | 0.05% | 14,223,197 |
| 2018-06-25 | 2018-06-21 | 5.152 | 2,975,278 | -861,686 | 0.06% | 15,328,598 |
| 2018-06-22 | 2018-06-20 | 5.175 | 3,836,964 | -2,804,179 | 0.07% | 19,855,270 |
| 2018-06-21 | 2018-06-19 | 5.141 | 6,641,143 | +711,332 | 0.13% | 34,139,562 |
| 2018-06-20 | 2018-06-15 | 5.038 | 5,929,811 | -2,793,448 | 0.11% | 29,875,918 |
| 2018-06-19 | 2018-06-14 | 5.436 | 8,723,259 | +3,517 | 0.17% | 47,422,379 |
| 2018-06-15 | 2018-06-13 | 5.721 | 8,719,742 | +2,638 | 0.42% | 49,882,510 |
| 2018-06-14 | 2018-06-12 | 5.800 | 8,717,104 | -13,071 | 0.42% | 50,561,399 |
| 2018-06-13 | 2018-06-11 | 5.766 | 8,730,175 | -18,932,606 | 0.42% | 50,339,348 |
| 2018-06-12 | 2018-06-08 | 5.778 | 27,662,781 | +10,551 | 1.34% | 159,821,878 |
| 2018-06-08 | 2018-06-06 | 5.789 | 27,652,230 | -13,950 | 1.33% | 160,075,409 |
| 2018-06-07 | 2018-06-05 | 5.846 | 27,666,180 | -103,873 | 1.34% | 161,729,407 |
| 2018-06-06 | 2018-06-04 | 5.846 | 27,770,053 | +18,954,636 | 1.34% | 162,336,622 |
| 2018-06-05 | 2018-06-01 | 5.868 | 8,815,417 | +47,327 | 0.43% | 51,733,188 |
| 2018-06-04 | 2018-05-31 | 5.959 | 8,768,090 | -17,688,330 | 0.42% | 52,253,209 |
| 2018-06-01 | 2018-05-30 | 5.698 | 26,456,420 | +17,630,286 | 1.28% | 150,745,890 |
| 2018-05-31 | 2018-05-29 | 5.880 | 8,826,134 | -1,758 | 0.43% | 51,896,460 |
| 2018-05-30 | 2018-05-28 | 6.016 | 8,827,892 | +110,788 | 0.43% | 53,111,597 |
| 2018-05-29 | 2018-05-25 | 6.050 | 8,717,104 | -38,688 | 0.42% | 52,742,479 |
| 2018-05-28 | 2018-05-24 | 5.823 | 8,755,792 | +38,688 | 0.42% | 50,984,959 |
| 2018-05-23 | 2018-05-18 | 5.914 | 8,717,104 | -65,066 | 0.42% | 51,552,799 |
| 2018-05-21 | 2018-05-17 | 5.982 | 8,782,170 | -93,203 | 0.42% | 52,536,878 |
| 2018-05-18 | 2018-05-16 | 6.028 | 8,875,373 | +117,822 | 0.43% | 53,498,199 |
| 2018-05-17 | 2018-05-15 | 5.937 | 8,757,551 | +13,342 | 0.42% | 51,991,202 |
| 2018-05-16 | 2018-05-14 | 5.857 | 8,744,209 | +11,278 | 0.42% | 51,215,856 |
| 2018-05-15 | 2018-05-11 | 5.823 | 8,732,931 | -19,344 | 0.42% | 50,851,839 |
| 2018-05-14 | 2018-05-10 | 5.766 | 8,752,275 | +4,396 | 0.42% | 50,466,780 |
| 2018-05-11 | 2018-05-09 | 5.539 | 8,747,879 | -55,394 | 0.42% | 48,451,632 |
| 2018-05-10 | 2018-05-08 | 5.618 | 8,803,273 | -9,672 | 0.42% | 49,459,281 |
| 2018-05-09 | 2018-05-07 | 5.448 | 8,812,945 | -184,647 | 0.43% | 48,010,171 |
| 2018-05-08 | 2018-05-04 | 5.539 | 8,997,592 | +406,224 | 0.43% | 49,834,710 |
| 2018-05-07 | 2018-05-03 | 5.539 | 8,591,368 | -123,098 | 0.41% | 47,584,768 |
| 2018-05-04 | 2018-05-02 | 5.664 | 8,714,466 | +524,925 | 0.42% | 49,356,778 |
| 2018-05-03 | 2018-04-30 | 5.675 | 8,189,541 | -26,378 | 0.40% | 46,476,861 |
| 2018-05-02 | 2018-04-27 | 5.755 | 8,215,919 | -27,830,722 | 0.40% | 47,280,640 |
| 2018-04-27 | 2018-04-25 | 5.664 | 36,046,641 | -47,481 | 1.74% | 204,160,077 |
| 2018-04-26 | 2018-04-24 | 5.846 | 36,094,122 | -66,825 | 1.74% | 210,996,999 |
| 2018-04-25 | 2018-04-23 | 5.868 | 36,160,947 | -12,310 | 1.75% | 212,210,161 |
| 2018-04-24 | 2018-04-20 | 6.073 | 36,173,257 | -58,911 | 1.75% | 219,687,602 |
| 2018-04-23 | 2018-04-19 | 6.198 | 36,232,168 | -21,982 | 1.75% | 224,578,151 |
| 2018-04-20 | 2018-04-18 | 5.812 | 36,254,150 | +207,509 | 1.75% | 210,695,522 |
| 2018-04-19 | 2018-04-17 | 5.812 | 36,046,641 | +27,793,793 | 1.74% | 209,489,557 |
| 2018-04-18 | 2018-04-16 | 5.800 | 8,252,848 | -76,497 | 0.40% | 47,868,597 |
| 2018-04-17 | 2018-04-13 | 5.948 | 8,329,345 | +106,392 | 0.40% | 49,543,789 |
| 2018-04-16 | 2018-04-12 | 6.187 | 8,222,953 | -5,321 | 0.40% | 50,874,879 |
| 2018-04-13 | 2018-04-11 | 6.221 | 8,228,274 | -10,506 | 0.40% | 51,188,541 |
| 2018-04-12 | 2018-04-10 | 6.164 | 8,238,780 | -52,756 | 0.40% | 50,785,399 |
| 2018-04-11 | 2018-04-09 | 6.539 | 8,291,536 | +63,307 | 0.40% | 54,222,497 |
| 2018-04-10 | 2018-04-06 | 6.358 | 8,228,229 | -2,664,268 | 0.40% | 52,311,221 |
| 2018-04-09 | 2018-04-04 | 6.312 | 10,892,497 | +2,209,684 | 0.53% | 68,753,864 |
| 2018-04-06 | 2018-04-03 | 6.403 | 8,682,813 | +1,999,465 | 0.42% | 55,596,253 |
| 2018-04-04 | 2018-03-29 | 6.289 | 6,683,348 | +1,021,715 | 0.32% | 42,033,532 |
| 2018-04-03 | 2018-03-28 | 6.301 | 5,661,633 | +2,274,677 | 0.27% | 35,672,057 |
| 2018-03-29 | 2018-03-27 | 6.323 | 3,386,956 | +1,961,962 | 0.16% | 21,417,118 |
| 2018-03-28 | 2018-03-26 | 6.085 | 1,424,994 | +10,245 | 0.07% | 8,670,487 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,414,749 | -131,011 | 0.07% | 8,447,251 |
| 2018-03-26 | 2018-03-22 | 6.164 | 1,545,760 | -553,063 | 0.07% | 9,528,357 |
| 2018-03-23 | 2018-03-21 | 5.971 | 2,098,823 | +691,988 | 0.10% | 12,531,752 |
| 2018-03-20 | 2018-03-16 | 5.732 | 1,406,835 | -52,757 | 0.07% | 8,063,997 |
| 2018-03-19 | 2018-03-15 | 5.778 | 1,459,592 | -4,396 | 0.07% | 8,432,801 |
| 2018-03-16 | 2018-03-14 | 5.857 | 1,463,988 | +7,913 | 0.07% | 8,574,749 |
| 2018-03-15 | 2018-03-13 | 5.743 | 1,456,075 | +49,240 | 0.07% | 8,362,802 |
| 2018-03-14 | 2018-03-12 | 5.800 | 1,406,835 | -205,750 | 0.07% | 8,159,997 |
| 2018-03-13 | 2018-03-09 | 5.664 | 1,612,585 | +148,597 | 0.08% | 9,133,319 |
| 2018-03-12 | 2018-03-08 | 5.778 | 1,463,988 | +7,913 | 0.07% | 8,458,199 |
| 2018-03-09 | 2018-03-07 | 5.709 | 1,456,075 | -212,784 | 0.07% | 8,313,122 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,668,859 | +247,955 | 0.08% | 9,603,883 |
| 2018-03-07 | 2018-03-05 | 5.072 | 1,420,904 | -156,510 | 0.07% | 7,207,361 |
| 2018-03-06 | 2018-03-02 | 5.004 | 1,577,414 | +170,579 | 0.08% | 7,893,599 |
| 2018-03-05 | 2018-03-01 | 4.993 | 1,406,835 | -17,359,711 | 0.07% | 7,023,998 |
| 2018-03-02 | 2018-02-28 | 4.959 | 18,766,546 | +16,876,111 | 0.91% | 93,056,672 |
| 2018-03-01 | 2018-02-27 | 4.890 | 1,890,435 | -1,527,296 | 0.09% | 9,244,999 |
| 2018-02-28 | 2018-02-26 | 4.856 | 3,417,731 | +1,760,303 | 0.16% | 16,597,491 |
| 2018-02-27 | 2018-02-23 | 4.777 | 1,657,428 | +236,524 | 0.08% | 7,917,000 |
| 2018-02-26 | 2018-02-22 | 4.617 | 1,420,904 | -27,257 | 0.07% | 6,560,961 |
| 2018-02-23 | 2018-02-21 | 4.663 | 1,448,161 | +27,257 | 0.07% | 6,752,699 |
| 2018-02-22 | 2018-02-20 | 4.663 | 1,420,904 | +14,069 | 0.07% | 6,625,601 |
| 2018-02-21 | 2018-02-15 | 4.595 | 1,406,835 | -42,206 | 0.07% | 6,463,998 |
| 2018-02-20 | 2018-02-13 | 4.310 | 1,449,041 | +38,688 | 0.07% | 6,245,922 |
| 2018-02-14 | 2018-02-12 | 4.163 | 1,410,353 | +2,638 | 0.07% | 5,870,642 |
| 2018-02-13 | 2018-02-09 | 4.106 | 1,407,715 | +880 | 0.07% | 5,779,611 |
| 2018-02-12 | 2018-02-08 | 4.401 | 1,406,835 | -974,195 | 0.07% | 6,191,998 |
| 2018-02-09 | 2018-02-07 | 4.379 | 2,381,030 | +64,149 | 0.11% | 10,425,629 |
| 2018-02-08 | 2018-02-06 | 4.333 | 2,316,881 | +2,638 | 0.11% | 10,039,345 |
| 2018-02-07 | 2018-02-05 | 4.617 | 2,314,243 | -18,659,915 | 0.11% | 10,685,914 |
| 2018-02-06 | 2018-02-02 | 4.708 | 20,974,158 | +18,659,914 | 1.01% | 98,755,560 |
| 2018-02-05 | 2018-02-01 | 4.663 | 2,314,244 | +885,428 | 0.11% | 10,791,198 |
| 2018-02-02 | 2018-01-31 | 4.765 | 1,428,816 | -11,430 | 0.07% | 6,808,744 |
| 2018-02-01 | 2018-01-30 | 4.811 | 1,440,246 | -1,513,714 | 0.07% | 6,928,731 |
| 2018-01-31 | 2018-01-29 | 4.925 | 2,953,960 | +1,525,144 | 0.14% | 14,546,857 |
| 2018-01-30 | 2018-01-26 | 4.981 | 1,428,816 | -3,336,674 | 0.07% | 7,117,494 |
| 2018-01-29 | 2018-01-25 | 5.016 | 4,765,490 | +3,339,311 | 0.23% | 23,901,372 |
| 2018-01-26 | 2018-01-24 | 4.902 | 1,426,179 | +19,344 | 0.07% | 6,990,818 |
| 2018-01-25 | 2018-01-23 | 4.959 | 1,406,835 | -5,482,492 | 0.07% | 6,975,998 |
| 2018-01-24 | 2018-01-22 | 5.095 | 6,889,327 | +5,413,908 | 0.33% | 35,101,970 |
| 2018-01-23 | 2018-01-19 | 5.061 | 1,475,419 | -9,672 | 0.07% | 7,467,102 |
| 2018-01-22 | 2018-01-18 | 4.993 | 1,485,091 | -3,421,530 | 0.07% | 7,414,712 |
| 2018-01-19 | 2018-01-17 | 5.061 | 4,906,621 | +3,371,851 | 0.24% | 24,832,429 |
| 2018-01-18 | 2018-01-16 | 4.925 | 1,534,770 | +39,128 | 0.07% | 7,558,017 |
| 2018-01-17 | 2018-01-15 | 4.754 | 1,495,642 | +88,807 | 0.07% | 7,110,180 |
| 2018-01-12 | 2018-01-10 | 4.799 | 1,406,835 | +2,637 | 0.07% | 6,751,998 |
| 2018-01-11 | 2018-01-09 | 4.822 | 1,404,198 | -2,637 | 0.07% | 6,771,282 |
| 2018-01-10 | 2018-01-08 | 4.959 | 1,406,835 | -10,594,745 | 0.07% | 6,975,998 |
| 2018-01-09 | 2018-01-05 | 4.856 | 12,001,580 | +9,954,928 | 0.58% | 58,283,145 |
| 2018-01-08 | 2018-01-04 | 4.913 | 2,046,652 | +631,024 | 0.10% | 10,055,518 |
| 2018-01-02 | 2017-12-28 | 4.822 | 1,415,628 | -18,175,701 | 0.07% | 6,826,399 |
| 2017-12-29 | 2017-12-27 | 4.504 | 19,591,329 | +8,409,562 | 0.95% | 88,233,958 |
| 2017-12-28 | 2017-12-22 | 4.515 | 11,181,767 | +8,634,926 | 0.54% | 50,486,774 |
| 2017-12-27 | 2017-12-21 | 4.481 | 2,546,841 | +175,855 | 0.12% | 11,412,341 |
| 2017-12-22 | 2017-12-20 | 4.458 | 2,370,986 | +61,982 | 0.11% | 10,570,408 |
| 2017-12-21 | 2017-12-19 | 4.470 | 2,309,004 | -67,669 | 0.11% | 10,320,338 |
| 2017-12-20 | 2017-12-18 | 4.333 | 2,376,673 | +16,707 | 0.11% | 10,298,432 |
| 2017-12-19 | 2017-12-15 | 4.390 | 2,359,966 | -77,376 | 0.11% | 10,360,238 |
| 2017-12-18 | 2017-12-14 | 4.401 | 2,437,342 | +72,979 | 0.12% | 10,727,638 |
| 2017-12-15 | 2017-12-13 | 4.435 | 2,364,363 | +2,638 | 0.11% | 10,487,101 |
| 2017-12-14 | 2017-12-12 | 4.458 | 2,361,725 | -2,198,594 | 0.11% | 10,529,120 |
| 2017-12-13 | 2017-12-11 | 4.504 | 4,560,319 | +1,668,016 | 0.22% | 20,538,423 |
| 2017-12-12 | 2017-12-08 | 4.526 | 2,892,303 | +531,080 | 0.14% | 13,091,926 |
| 2017-12-11 | 2017-12-07 | 4.515 | 2,361,223 | +1,257 | 0.11% | 10,661,153 |
| 2017-12-08 | 2017-12-06 | 4.617 | 2,359,966 | +2 | 0.11% | 10,897,038 |
| 2017-12-07 | 2017-12-05 | 4.617 | 2,359,964 | -2 | 0.11% | 10,897,029 |
| 2017-12-04 | 2017-11-30 | 4.652 | 2,359,966 | -27,450,770 | 0.11% | 10,977,558 |
| 2017-12-01 | 2017-11-29 | 4.708 | 29,810,736 | -335,600 | 1.44% | 140,362,055 |
| 2017-11-30 | 2017-11-28 | 4.652 | 30,146,336 | +21,103 | 1.45% | 140,227,929 |
| 2017-11-29 | 2017-11-27 | 4.674 | 30,125,233 | -46,602 | 1.45% | 140,814,998 |
| 2017-11-28 | 2017-11-24 | 4.743 | 30,171,835 | +12,449,615 | 1.46% | 143,091,704 |
| 2017-11-27 | 2017-11-23 | 4.743 | 17,722,220 | +15,148,590 | 0.86% | 84,048,672 |
| 2017-11-24 | 2017-11-22 | 4.902 | 2,573,630 | +207,509 | 0.12% | 12,615,372 |
| 2017-11-23 | 2017-11-21 | 4.663 | 2,366,121 | +7,913 | 0.11% | 11,033,098 |
| 2017-11-22 | 2017-11-20 | 4.663 | 2,358,208 | -14,944 | 0.11% | 10,996,200 |
| 2017-11-21 | 2017-11-17 | 4.731 | 2,373,152 | -623,041 | 0.11% | 11,227,823 |
| 2017-11-20 | 2017-11-16 | 4.856 | 2,996,193 | -823,365 | 0.14% | 14,550,380 |
| 2017-11-17 | 2017-11-15 | 4.959 | 3,819,558 | +1,404,198 | 0.18% | 18,939,839 |
| 2017-11-16 | 2017-11-14 | 5.004 | 2,415,360 | -34,291 | 0.12% | 12,086,797 |
| 2017-11-15 | 2017-11-13 | 5.016 | 2,449,651 | -175,626 | 0.12% | 12,286,254 |
| 2017-11-14 | 2017-11-10 | 5.004 | 2,625,277 | -20,223 | 0.13% | 13,137,251 |
| 2017-11-13 | 2017-11-09 | 5.050 | 2,645,500 | +202,004 | 0.13% | 13,358,799 |
| 2017-11-10 | 2017-11-08 | 4.993 | 2,443,496 | -8,792 | 0.12% | 12,199,803 |
| 2017-11-09 | 2017-11-07 | 5.038 | 2,452,288 | -881 | 0.12% | 12,355,260 |
| 2017-11-08 | 2017-11-06 | 5.004 | 2,453,169 | -13,307,338 | 0.12% | 12,275,998 |
| 2017-11-07 | 2017-11-03 | 5.061 | 15,760,507 | +13,296,786 | 0.76% | 79,763,990 |
| 2017-11-06 | 2017-11-02 | 5.095 | 2,463,721 | -98,478 | 0.12% | 12,552,962 |
| 2017-11-03 | 2017-11-01 | 5.118 | 2,562,199 | +43,964 | 0.12% | 13,113,000 |
| 2017-11-02 | 2017-10-31 | 5.152 | 2,518,235 | +48,360 | 0.12% | 12,973,918 |
| 2017-11-01 | 2017-10-30 | 5.163 | 2,469,875 | -5,276 | 0.12% | 12,752,857 |
| 2017-10-31 | 2017-10-27 | 5.197 | 2,475,151 | -102,875 | 0.12% | 12,864,549 |
| 2017-10-30 | 2017-10-26 | 5.186 | 2,578,026 | +135,408 | 0.12% | 13,369,920 |
| 2017-10-27 | 2017-10-25 | 5.175 | 2,442,618 | -1,759 | 0.12% | 12,639,900 |
| 2017-10-26 | 2017-10-24 | 5.197 | 2,444,377 | -59,790 | 0.12% | 12,704,602 |
| 2017-10-25 | 2017-10-23 | 5.243 | 2,504,167 | +1,981,205 | 0.12% | 13,129,279 |
| 2017-10-24 | 2017-10-20 | 5.288 | 522,962 | -1,919,656 | 0.03% | 2,765,666 |
| 2017-10-23 | 2017-10-19 | 5.163 | 2,442,618 | +1,919,451 | 0.12% | 12,612,120 |
| 2017-10-20 | 2017-10-18 | 5.402 | 523,167 | -1,991,543 | 0.03% | 2,826,250 |
| 2017-10-19 | 2017-10-17 | 5.459 | 2,514,710 | +72,100 | 0.12% | 13,727,954 |
| 2017-10-18 | 2017-10-16 | 5.493 | 2,442,610 | -63,308 | 0.12% | 13,417,696 |
| 2017-10-17 | 2017-10-13 | 5.505 | 2,505,918 | -100,237 | 0.12% | 13,793,958 |
| 2017-10-16 | 2017-10-12 | 5.493 | 2,606,155 | +880 | 0.13% | 14,316,078 |
| 2017-10-13 | 2017-10-11 | 5.470 | 2,605,275 | -2,780,259 | 0.13% | 14,251,984 |
| 2017-10-12 | 2017-10-10 | 5.641 | 5,385,534 | +2,914,787 | 0.26% | 30,379,955 |
| 2017-10-11 | 2017-10-09 | 5.482 | 2,470,747 | +41,318 | 0.12% | 13,544,157 |
| 2017-10-10 | 2017-10-06 | 5.402 | 2,429,429 | +7 | 0.12% | 13,124,250 |
| 2017-10-09 | 2017-10-04 | 5.391 | 2,429,422 | -12,772,096 | 0.12% | 13,096,582 |
| 2017-10-06 | 2017-10-03 | 5.379 | 15,201,518 | +12,688,559 | 0.73% | 81,775,795 |
| 2017-10-04 | 2017-09-29 | 5.368 | 2,512,959 | +82,652 | 0.12% | 13,489,756 |
| 2017-10-03 | 2017-09-28 | 5.391 | 2,430,307 | -16,981,538 | 0.12% | 13,101,353 |
| 2017-09-29 | 2017-09-27 | 5.561 | 19,411,845 | +17,002,743 | 0.94% | 107,957,384 |
| 2017-09-28 | 2017-09-26 | 5.368 | 2,409,102 | -37,017 | 0.12% | 12,932,243 |
| 2017-09-27 | 2017-09-25 | 5.345 | 2,446,119 | +70,341 | 0.12% | 13,075,314 |
| 2017-09-26 | 2017-09-22 | 5.334 | 2,375,778 | -4,408 | 0.11% | 12,672,298 |
| 2017-09-25 | 2017-09-21 | 5.300 | 2,380,186 | -717,021 | 0.11% | 12,614,600 |
| 2017-09-22 | 2017-09-20 | 5.379 | 3,097,207 | +4,390 | 0.15% | 16,661,268 |
| 2017-09-21 | 2017-09-19 | 5.141 | 3,092,817 | -4,402 | 0.15% | 15,898,983 |
| 2017-09-20 | 2017-09-18 | 5.163 | 3,097,219 | +4,397 | 0.15% | 15,992,061 |
| 2017-09-19 | 2017-09-15 | 5.141 | 3,092,822 | -186,908 | 0.15% | 15,899,008 |
| 2017-09-18 | 2017-09-14 | 5.152 | 3,279,730 | -437,441 | 0.16% | 16,897,131 |
| 2017-09-14 | 2017-09-12 | 5.175 | 3,717,171 | +22,825 | 0.18% | 19,235,373 |
| 2017-09-13 | 2017-09-11 | 5.209 | 3,694,346 | -3,517 | 0.18% | 19,243,308 |
| 2017-09-12 | 2017-09-08 | 5.232 | 3,697,863 | -29,896 | 0.18% | 19,345,739 |
| 2017-09-11 | 2017-09-07 | 5.141 | 3,727,759 | -11,446,214 | 0.18% | 19,162,975 |
| 2017-09-08 | 2017-09-06 | 5.141 | 15,173,973 | -1,332,807 | 0.73% | 78,003,559 |
| 2017-09-07 | 2017-09-05 | 5.175 | 16,506,780 | +1,333,658 | 0.80% | 85,418,204 |
| 2017-09-06 | 2017-09-04 | 5.220 | 15,173,122 | -936,115 | 0.73% | 79,207,137 |
| 2017-09-05 | 2017-09-01 | 5.277 | 16,109,237 | +580,408 | 0.78% | 85,009,924 |
| 2017-09-04 | 2017-08-31 | 5.266 | 15,528,829 | -1,143,152 | 0.75% | 81,770,448 |
| 2017-09-01 | 2017-08-30 | 5.232 | 16,671,981 | +1,318,908 | 0.80% | 87,221,131 |
| 2017-08-31 | 2017-08-29 | 5.266 | 15,353,073 | -1,372,685 | 0.74% | 80,844,966 |
| 2017-08-30 | 2017-08-28 | 5.232 | 16,725,758 | +7,904,863 | 0.81% | 87,502,471 |
| 2017-08-29 | 2017-08-25 | 5.254 | 8,820,895 | +1,920,328 | 0.43% | 46,348,033 |
| 2017-08-28 | 2017-08-24 | 5.209 | 6,900,567 | -4,095,976 | 0.33% | 35,944,044 |
| 2017-08-25 | 2017-08-22 | 5.186 | 10,996,543 | +4,010,686 | 0.53% | 57,029,255 |
| 2017-08-24 | 2017-08-21 | 5.186 | 6,985,857 | -4,123,332 | 0.34% | 36,229,406 |
| 2017-08-22 | 2017-08-18 | 5.209 | 11,109,189 | +4,950,676 | 0.54% | 57,866,140 |
| 2017-08-21 | 2017-08-17 | 5.254 | 6,158,513 | +2,129,282 | 0.30% | 32,358,957 |
| 2017-08-18 | 2017-08-16 | 5.232 | 4,029,231 | -67,752 | 0.19% | 21,079,324 |
| 2017-08-17 | 2017-08-15 | 5.277 | 4,096,983 | -5,855,689 | 0.20% | 21,620,156 |
| 2017-08-16 | 2017-08-14 | 5.368 | 9,952,672 | -21 | 0.48% | 53,426,702 |
| 2017-08-15 | 2017-08-11 | 5.391 | 9,952,693 | -1,506,254 | 0.48% | 53,653,200 |
| 2017-08-14 | 2017-08-10 | 5.584 | 11,458,947 | +1,506,192 | 0.55% | 63,988,640 |
| 2017-08-11 | 2017-08-09 | 5.596 | 9,952,755 | -267,276 | 0.48% | 55,691,010 |
| 2017-08-10 | 2017-08-08 | 5.596 | 10,220,031 | +498,329 | 0.49% | 57,186,563 |
| 2017-08-09 | 2017-08-07 | 5.641 | 9,721,702 | -8,265,783 | 0.47% | 54,840,406 |
| 2017-08-08 | 2017-08-04 | 5.687 | 17,987,485 | -2,441,998 | 0.87% | 102,286,219 |
| 2017-08-07 | 2017-08-03 | 5.311 | 20,429,483 | -1,215,187 | 0.99% | 108,505,296 |
| 2017-08-04 | 2017-08-02 | 5.414 | 21,644,670 | +4,092,155 | 1.04% | 117,174,902 |
| 2017-08-03 | 2017-08-01 | 5.425 | 17,552,515 | +1,136,899 | 0.85% | 95,221,366 |
| 2017-08-02 | 2017-07-31 | 5.448 | 16,415,616 | -497,668 | 0.79% | 89,427,147 |
| 2017-08-01 | 2017-07-28 | 5.482 | 16,913,284 | +8,251,730 | 0.82% | 92,715,353 |
| 2017-07-31 | 2017-07-27 | 5.550 | 8,661,554 | -12,773,478 | 0.42% | 48,072,014 |
| 2017-07-28 | 2017-07-26 | 5.584 | 21,435,032 | +1,515,446 | 1.03% | 119,696,735 |
| 2017-07-27 | 2017-07-25 | 5.470 | 19,919,586 | -154,901 | 0.96% | 108,968,773 |
| 2017-07-26 | 2017-07-24 | 5.402 | 20,074,487 | -81,772 | 0.97% | 108,446,301 |
| 2017-07-25 | 2017-07-21 | 5.425 | 20,156,259 | -96,290 | 0.97% | 109,346,525 |
| 2017-07-24 | 2017-07-20 | 5.368 | 20,252,549 | -189,044 | 0.98% | 108,717,227 |
| 2017-07-21 | 2017-07-19 | 5.470 | 20,441,593 | -422,930 | 0.99% | 111,824,378 |
| 2017-07-20 | 2017-07-18 | 5.288 | 20,864,523 | +12,368,848 | 1.01% | 110,341,299 |
| 2017-07-19 | 2017-07-17 | 5.277 | 8,495,675 | +342,915 | 0.41% | 44,832,458 |
| 2017-07-18 | 2017-07-14 | 5.323 | 8,152,760 | -342,916 | 0.39% | 43,393,751 |
| 2017-07-17 | 2017-07-13 | 5.379 | 8,495,676 | -139,804 | 0.41% | 45,702,058 |
| 2017-07-14 | 2017-07-12 | 5.414 | 8,635,480 | -509,384 | 0.42% | 46,748,762 |
| 2017-07-13 | 2017-07-11 | 5.379 | 9,144,864 | -371,964 | 0.44% | 49,194,332 |
| 2017-07-12 | 2017-07-10 | 5.436 | 9,516,828 | -1,893,789 | 0.46% | 51,736,470 |
| 2017-07-11 | 2017-07-07 | 5.141 | 11,410,617 | +157,326 | 0.55% | 58,657,593 |
| 2017-07-10 | 2017-07-06 | 5.209 | 11,253,291 | -16,525,647 | 0.54% | 58,616,746 |
| 2017-07-07 | 2017-07-05 | 5.186 | 27,778,938 | +23,286,654 | 1.34% | 144,064,561 |
| 2017-07-06 | 2017-07-04 | 5.141 | 4,492,284 | -2,638 | 0.22% | 23,093,104 |
| 2017-07-05 | 2017-07-03 | 5.175 | 4,494,922 | +251,467 | 0.22% | 23,260,028 |
| 2017-07-04 | 2017-06-30 | 5.209 | 4,243,455 | +77,376 | 0.20% | 22,103,536 |
| 2017-07-03 | 2017-06-29 | 5.288 | 4,166,079 | -24,617,862 | 0.20% | 22,032,163 |
| 2017-06-30 | 2017-06-28 | 5.266 | 28,783,941 | +4,396 | 1.39% | 151,568,141 |
| 2017-06-29 | 2017-06-27 | 5.311 | 28,779,545 | +119,581 | 1.39% | 152,854,237 |
| 2017-06-27 | 2017-06-23 | 5.288 | 28,659,964 | -2,978,387 | 1.38% | 151,567,215 |
| 2017-06-26 | 2017-06-22 | 5.311 | 31,638,351 | +3,097,968 | 1.53% | 168,037,959 |
| 2017-06-23 | 2017-06-21 | 5.334 | 28,540,383 | +439,636 | 1.38% | 152,233,179 |
| 2017-06-22 | 2017-06-20 | 5.379 | 28,100,747 | -789,373 | 1.36% | 151,166,544 |
| 2017-06-21 | 2017-06-19 | 5.357 | 28,890,120 | -269,062 | 1.39% | 154,755,799 |
| 2017-06-20 | 2017-06-16 | 5.254 | 29,159,182 | -1,027,198 | 1.41% | 153,212,426 |
| 2017-06-19 | 2017-06-15 | 5.266 | 30,186,380 | +5,790,898 | 1.46% | 158,952,991 |
| 2017-06-16 | 2017-06-14 | 5.232 | 24,395,482 | -4,059,599 | 1.18% | 127,627,397 |
| 2017-06-15 | 2017-06-13 | 5.254 | 28,455,081 | +4,127,303 | 1.37% | 149,512,836 |
| 2017-06-14 | 2017-06-12 | 5.300 | 24,327,778 | -1,570,010 | 1.17% | 128,933,282 |
| 2017-06-13 | 2017-06-09 | 5.357 | 25,897,788 | -1,165,416 | 1.25% | 138,726,764 |
| 2017-06-12 | 2017-06-08 | 5.425 | 27,063,204 | +517,635 | 1.31% | 146,816,298 |
| 2017-06-09 | 2017-06-07 | 5.470 | 26,545,569 | +244,040 | 1.28% | 145,215,774 |
| 2017-06-08 | 2017-06-06 | 5.436 | 26,301,529 | -1,502,544 | 1.27% | 142,983,384 |
| 2017-06-07 | 2017-06-05 | 5.470 | 27,804,073 | +2,199,238 | 1.34% | 152,100,336 |
| 2017-06-06 | 2017-06-02 | 5.482 | 25,604,835 | -2,895,618 | 1.24% | 140,360,756 |
| 2017-06-05 | 2017-06-01 | 5.448 | 28,500,453 | -727,159 | 1.38% | 155,261,563 |
| 2017-06-02 | 2017-05-31 | 5.448 | 29,227,612 | -1,114,036 | 1.41% | 159,222,898 |
| 2017-06-01 | 2017-05-29 | 5.550 | 30,341,648 | -118,052 | 1.46% | 168,397,510 |
| 2017-05-31 | 2017-05-26 | 5.596 | 30,459,700 | +382,766 | 1.47% | 170,438,382 |
| 2017-05-29 | 2017-05-25 | 5.573 | 30,076,934 | -266,478 | 1.45% | 167,612,468 |
| 2017-05-26 | 2017-05-24 | 5.539 | 30,343,412 | -218,833 | 1.46% | 168,062,203 |
| 2017-05-25 | 2017-05-23 | 5.561 | 30,562,245 | +127,180 | 1.48% | 169,969,419 |
| 2017-05-23 | 2017-05-19 | 5.792 | 30,435,065 | -540,469 | 1.47% | 176,279,311 |
| 2017-05-22 | 2017-05-18 | 5.815 | 30,975,534 | -2,516,197 | 1.49% | 180,117,427 |
| 2017-05-19 | 2017-05-17 | 5.872 | 33,491,731 | -29,762 | 1.62% | 196,661,734 |
| 2017-05-18 | 2017-05-16 | 5.861 | 33,521,493 | -337,009 | 1.63% | 196,453,545 |
| 2017-05-17 | 2017-05-15 | 5.895 | 33,858,502 | +428,921 | 1.64% | 199,588,995 |
| 2017-05-16 | 2017-05-12 | 5.803 | 33,429,581 | -322,129 | 1.62% | 194,005,390 |
| 2017-05-15 | 2017-05-11 | 5.861 | 33,751,710 | +2,141,887 | 1.64% | 197,802,737 |
| 2017-05-12 | 2017-05-10 | 5.895 | 31,609,823 | -138,305 | 1.53% | 186,333,489 |
| 2017-05-11 | 2017-05-09 | 5.872 | 31,748,128 | +4,846,735 | 1.54% | 186,423,386 |
| 2017-05-10 | 2017-05-08 | 5.895 | 26,901,393 | -5,816,744 | 1.30% | 158,578,250 |
| 2017-05-09 | 2017-05-05 | 5.906 | 32,718,137 | -1,912,367 | 1.59% | 193,240,548 |
| 2017-05-08 | 2017-05-04 | 5.940 | 34,630,504 | +5,008,692 | 1.68% | 205,722,269 |
| 2017-05-05 | 2017-05-02 | 5.872 | 29,621,812 | -3,748,262 | 1.44% | 173,937,767 |
| 2017-05-04 | 2017-04-28 | 5.929 | 33,370,074 | -9,629,740 | 1.62% | 197,853,473 |
| 2017-05-02 | 2017-04-27 | 5.963 | 42,999,814 | -751,928 | 2.08% | 256,422,559 |
| 2017-04-28 | 2017-04-26 | 6.020 | 43,751,742 | +196,953 | 2.12% | 263,405,668 |
| 2017-04-27 | 2017-04-25 | 6.089 | 43,554,789 | +909,487 | 2.11% | 265,205,346 |
| 2017-04-24 | 2017-04-20 | 6.078 | 42,645,302 | -87,535 | 2.07% | 259,180,294 |
| 2017-04-21 | 2017-04-19 | 6.055 | 42,732,837 | -21,008 | 2.07% | 258,735,933 |
| 2017-04-20 | 2017-04-18 | 6.112 | 42,753,845 | -405,286 | 2.07% | 261,305,235 |
| 2017-04-19 | 2017-04-13 | 6.340 | 43,159,131 | -498,949 | 2.09% | 273,643,304 |
| 2017-04-18 | 2017-04-12 | 6.466 | 43,658,080 | -78,781 | 2.12% | 282,293,068 |
| 2017-04-13 | 2017-04-11 | 6.466 | 43,736,861 | +1,368,169 | 2.12% | 282,802,466 |
| 2017-04-12 | 2017-04-10 | 6.306 | 42,368,692 | +105,042 | 2.05% | 267,179,594 |
| 2017-04-11 | 2017-04-07 | 6.272 | 42,263,650 | +14,502,761 | 2.05% | 265,068,729 |
| 2017-04-10 | 2017-04-06 | 6.226 | 27,760,889 | -2,914,650 | 1.35% | 172,841,896 |
| 2017-04-07 | 2017-04-05 | 6.249 | 30,675,539 | -77,029 | 1.49% | 191,689,657 |
| 2017-04-06 | 2017-04-03 | 6.089 | 30,752,568 | +1,797,725 | 1.49% | 187,252,553 |
| 2017-04-05 | 2017-03-31 | 6.158 | 28,954,843 | -6,806,070 | 1.40% | 178,290,881 |
| 2017-04-03 | 2017-03-30 | 6.135 | 35,760,913 | -2 | 1.73% | 219,382,527 |
| 2017-03-31 | 2017-03-29 | 6.169 | 35,760,915 | -2 | 1.73% | 220,608,140 |
| 2017-03-29 | 2017-03-27 | 6.043 | 35,760,917 | +186,090 | 1.73% | 216,114,283 |
| 2017-03-28 | 2017-03-24 | 6.100 | 35,574,827 | -58,290 | 1.72% | 217,021,722 |
| 2017-03-27 | 2017-03-23 | 6.123 | 35,633,117 | -308,783 | 1.73% | 218,191,463 |
| 2017-03-24 | 2017-03-22 | 6.020 | 35,941,900 | -2,876,200 | 1.74% | 216,386,816 |
| 2017-03-23 | 2017-03-21 | 6.135 | 38,818,100 | -2,176,410 | 1.88% | 238,137,457 |
| 2017-03-22 | 2017-03-20 | 6.180 | 40,994,510 | -869,968 | 1.99% | 253,362,372 |
| 2017-03-21 | 2017-03-17 | 6.226 | 41,864,478 | -1,849,612 | 2.03% | 260,652,163 |
| 2017-03-20 | 2017-03-16 | 6.340 | 43,714,090 | -149,684 | 2.12% | 277,161,929 |
| 2017-03-17 | 2017-03-15 | 6.249 | 43,863,774 | -169,816 | 2.13% | 274,102,169 |
| 2017-03-16 | 2017-03-14 | 6.340 | 44,033,590 | +62,150 | 2.13% | 279,187,666 |
| 2017-03-15 | 2017-03-13 | 6.295 | 43,971,440 | -1 | 2.13% | 276,784,291 |
| 2017-03-14 | 2017-03-10 | 6.352 | 43,971,441 | -71,780 | 2.13% | 279,295,952 |
| 2017-03-13 | 2017-03-09 | 6.386 | 44,043,221 | +67,402 | 2.14% | 281,261,333 |
| 2017-03-10 | 2017-03-08 | 6.443 | 43,975,819 | +4,380 | 2.13% | 283,342,806 |
| 2017-03-09 | 2017-03-07 | 6.455 | 43,971,439 | +2,011,613 | 2.13% | 283,816,916 |
| 2017-03-08 | 2017-03-06 | 6.477 | 41,959,826 | +59,374 | 2.03% | 271,791,511 |
| 2017-03-07 | 2017-03-03 | 6.512 | 41,900,452 | -1,644,449 | 2.03% | 272,842,936 |
| 2017-03-06 | 2017-03-02 | 6.477 | 43,544,901 | -525,434 | 2.11% | 282,058,711 |
| 2017-03-03 | 2017-03-01 | 6.500 | 44,070,335 | +218,824 | 2.14% | 286,469,090 |
| 2017-03-02 | 2017-02-28 | 6.455 | 43,851,511 | +227,587 | 2.13% | 283,042,832 |
| 2017-03-01 | 2017-02-27 | 6.455 | 43,623,924 | +3,501 | 2.11% | 281,573,855 |
| 2017-02-27 | 2017-02-23 | 6.477 | 43,620,423 | +156,686 | 2.11% | 282,547,899 |
| 2017-02-24 | 2017-02-22 | 6.535 | 43,463,737 | +13,134 | 2.11% | 284,015,632 |
| 2017-02-23 | 2017-02-21 | 6.455 | 43,450,603 | -532,212 | 2.11% | 280,455,142 |
| 2017-02-22 | 2017-02-20 | 6.535 | 43,982,815 | +90,161 | 2.13% | 287,407,569 |
| 2017-02-21 | 2017-02-17 | 6.477 | 43,892,654 | -294,979 | 2.13% | 284,311,254 |
| 2017-02-20 | 2017-02-16 | 6.557 | 44,187,633 | -168,067 | 2.14% | 289,755,562 |
| 2017-02-17 | 2017-02-15 | 6.649 | 44,355,700 | +99,790 | 2.15% | 294,911,408 |
| 2017-02-16 | 2017-02-14 | 6.683 | 44,255,910 | +6,127 | 2.15% | 295,764,668 |
| 2017-02-15 | 2017-02-13 | 6.809 | 44,249,783 | +5,232,989 | 2.15% | 301,284,338 |
| 2017-02-14 | 2017-02-10 | 6.615 | 39,016,794 | -6,128 | 1.89% | 258,076,996 |
| 2017-02-13 | 2017-02-09 | 6.706 | 39,022,922 | -5,226,879 | 1.89% | 261,683,921 |
| 2017-02-10 | 2017-02-08 | 6.763 | 44,249,801 | -216,210 | 2.15% | 299,262,417 |
| 2017-02-09 | 2017-02-07 | 6.592 | 44,466,011 | +3,457,890 | 2.16% | 293,104,938 |
| 2017-02-08 | 2017-02-06 | 6.603 | 41,008,121 | -3,346,751 | 1.99% | 270,780,172 |
| 2017-02-07 | 2017-02-03 | 6.535 | 44,354,872 | +3,642,211 | 2.15% | 289,838,791 |
| 2017-02-06 | 2017-02-02 | 6.409 | 40,712,661 | +1,804,012 | 1.97% | 260,922,482 |
| 2017-02-03 | 2017-02-01 | 6.512 | 38,908,649 | -206,709 | 1.89% | 253,361,229 |
| 2017-02-02 | 2017-01-27 | 6.535 | 39,115,358 | +380,424 | 1.90% | 255,600,965 |
| 2017-02-01 | 2017-01-25 | 6.557 | 38,734,934 | -3,396,387 | 1.88% | 254,000,086 |
| 2017-01-26 | 2017-01-24 | 6.626 | 42,131,321 | -1,871,882 | 2.04% | 279,159,377 |
| 2017-01-25 | 2017-01-23 | 6.615 | 44,003,203 | -79,542 | 2.13% | 291,059,651 |
| 2017-01-24 | 2017-01-20 | 6.580 | 44,082,745 | -171,568 | 2.14% | 290,074,975 |
| 2017-01-23 | 2017-01-19 | 6.580 | 44,254,313 | -518,248 | 2.15% | 291,203,934 |
| 2017-01-20 | 2017-01-18 | 6.637 | 44,772,561 | +134,804 | 2.17% | 297,171,544 |
| 2017-01-19 | 2017-01-17 | 6.694 | 44,637,757 | +200,695 | 2.16% | 298,826,515 |
| 2017-01-18 | 2017-01-16 | 6.352 | 44,437,062 | +154,937 | 2.15% | 282,253,463 |
| 2017-01-17 | 2017-01-13 | 6.489 | 44,282,125 | +2,900,823 | 2.15% | 287,339,902 |
| 2017-01-16 | 2017-01-12 | 6.557 | 41,381,302 | +1,666,937 | 2.01% | 271,353,354 |
| 2017-01-13 | 2017-01-11 | 6.340 | 39,714,365 | -2,483,951 | 1.93% | 251,802,337 |
| 2017-01-12 | 2017-01-10 | 6.180 | 42,198,316 | +1,660,257 | 2.05% | 260,802,371 |
| 2017-01-11 | 2017-01-09 | 6.112 | 40,538,059 | +674,547 | 1.97% | 247,762,676 |
| 2017-01-10 | 2017-01-06 | 6.066 | 39,863,512 | -947,702 | 1.93% | 241,818,337 |
| 2017-01-09 | 2017-01-05 | 6.043 | 40,811,214 | +2,625,129 | 1.98% | 246,634,789 |
| 2017-01-06 | 2017-01-04 | 6.089 | 38,186,085 | -472,511 | 1.85% | 232,515,278 |
| 2017-01-05 | 2017-01-03 | 6.100 | 38,658,596 | -1,147,000 | 1.87% | 235,834,037 |
| 2017-01-04 | 2016-12-30 | 6.100 | 39,805,596 | -240,309 | 1.93% | 242,831,229 |
| 2017-01-03 | 2016-12-29 | 6.043 | 40,045,905 | -43,764 | 1.94% | 242,009,790 |
| 2016-12-30 | 2016-12-28 | 5.998 | 40,089,669 | +1,768,821 | 1.94% | 240,442,328 |
| 2016-12-29 | 2016-12-23 | 5.940 | 38,320,848 | -727,654 | 1.86% | 227,644,732 |
| 2016-12-28 | 2016-12-22 | 5.963 | 39,048,502 | +200,471 | 1.89% | 232,859,538 |
| 2016-12-23 | 2016-12-21 | 5.998 | 38,848,031 | +992,131 | 1.88% | 232,995,464 |
| 2016-12-22 | 2016-12-20 | 5.963 | 37,855,900 | -2,925,085 | 1.84% | 225,747,646 |
| 2016-12-21 | 2016-12-19 | 5.918 | 40,780,985 | +872,722 | 1.98% | 241,327,393 |
| 2016-12-20 | 2016-12-16 | 5.940 | 39,908,263 | +585,927 | 1.93% | 237,074,760 |
| 2016-12-19 | 2016-12-15 | 5.895 | 39,322,336 | +100,084 | 1.91% | 231,797,188 |
| 2016-12-16 | 2016-12-14 | 5.929 | 39,222,252 | +1,863,758 | 1.90% | 232,551,441 |
| 2016-12-15 | 2016-12-13 | 6.043 | 37,358,494 | +207,069 | 1.81% | 225,768,935 |
| 2016-12-14 | 2016-12-12 | 5.929 | 37,151,425 | -169,815 | 1.80% | 220,273,364 |
| 2016-12-13 | 2016-12-09 | 6.066 | 37,321,240 | +89,283 | 1.81% | 226,396,515 |
| 2016-12-12 | 2016-12-08 | 6.215 | 37,231,957 | -554,096 | 1.81% | 231,384,314 |
| 2016-12-09 | 2016-12-07 | 6.180 | 37,786,053 | -56,898 | 1.83% | 233,532,832 |
| 2016-12-08 | 2016-12-06 | 6.169 | 37,842,951 | -3,738,774 | 1.83% | 233,452,165 |
| 2016-12-07 | 2016-12-05 | 6.123 | 41,581,725 | +67,192 | 2.02% | 254,616,440 |
| 2016-12-06 | 2016-12-02 | 6.123 | 41,514,533 | +746,337 | 2.01% | 254,205,005 |
| 2016-12-05 | 2016-12-01 | 6.180 | 40,768,196 | +1,154,480 | 1.98% | 251,963,661 |
| 2016-12-02 | 2016-11-30 | 6.135 | 39,613,716 | -165,699 | 1.92% | 243,018,323 |
| 2016-12-01 | 2016-11-29 | 6.272 | 39,779,415 | +1,912 | 1.93% | 249,488,130 |
| 2016-11-30 | 2016-11-28 | 6.283 | 39,777,503 | +1,646,417 | 1.93% | 249,930,557 |
| 2016-11-29 | 2016-11-25 | 6.226 | 38,131,086 | -2,771,596 | 1.85% | 237,407,715 |
| 2016-11-28 | 2016-11-24 | 6.203 | 40,902,682 | +197,679 | 1.98% | 253,729,385 |
| 2016-11-25 | 2016-11-23 | 6.226 | 40,705,003 | +469 | 1.97% | 253,433,163 |
| 2016-11-24 | 2016-11-22 | 6.226 | 40,704,534 | +474,813 | 1.97% | 253,430,243 |
| 2016-11-23 | 2016-11-21 | 6.112 | 40,229,721 | -480,194 | 1.95% | 245,878,159 |
| 2016-11-22 | 2016-11-18 | 6.112 | 40,709,915 | -81,407 | 1.97% | 248,813,035 |
| 2016-11-21 | 2016-11-17 | 6.066 | 40,791,322 | -732,976 | 1.98% | 247,446,578 |
| 2016-11-18 | 2016-11-16 | 6.009 | 41,524,298 | -46,398 | 2.01% | 249,521,053 |
| 2016-11-17 | 2016-11-15 | 5.998 | 41,570,696 | +2,955,688 | 2.02% | 249,324,955 |
| 2016-11-16 | 2016-11-14 | 6.078 | 38,615,008 | -2 | 1.87% | 234,685,854 |
| 2016-11-15 | 2016-11-11 | 6.146 | 38,615,010 | +823,704 | 1.87% | 237,332,699 |
| 2016-11-14 | 2016-11-10 | 6.192 | 37,791,306 | -3,100,273 | 1.83% | 233,997,026 |
| 2016-11-11 | 2016-11-09 | 6.032 | 40,891,579 | +3,404,017 | 1.98% | 246,653,314 |
| 2016-11-10 | 2016-11-08 | 6.055 | 37,487,562 | -86,657 | 1.82% | 226,977,191 |
| 2016-11-09 | 2016-11-07 | 6.009 | 37,574,219 | +51,645 | 1.82% | 225,784,881 |
| 2016-11-08 | 2016-11-04 | 5.906 | 37,522,574 | +30,637 | 1.82% | 221,616,615 |
| 2016-11-07 | 2016-11-03 | 5.849 | 37,491,937 | +31,514 | 1.82% | 219,294,122 |
| 2016-11-04 | 2016-11-02 | 5.815 | 37,460,423 | -1,058,296 | 1.82% | 217,825,947 |
| 2016-11-03 | 2016-11-01 | 5.986 | 38,518,719 | +873 | 1.87% | 230,580,339 |
| 2016-11-02 | 2016-10-31 | 6.020 | 38,517,846 | -1 | 1.87% | 231,895,200 |
| 2016-11-01 | 2016-10-28 | 6.043 | 38,517,847 | -9,628 | 1.87% | 232,775,263 |
| 2016-10-31 | 2016-10-27 | 6.020 | 38,527,475 | +9,629 | 1.87% | 231,953,171 |
| 2016-10-28 | 2016-10-26 | 6.078 | 38,517,846 | -87,536 | 1.87% | 234,095,344 |
| 2016-10-27 | 2016-10-25 | 6.078 | 38,605,382 | +4,378 | 1.87% | 234,627,351 |
| 2016-10-26 | 2016-10-24 | 6.089 | 38,601,004 | +1,159,224 | 1.87% | 235,041,722 |
| 2016-10-25 | 2016-10-20 | 6.112 | 37,441,780 | +6,480,308 | 1.82% | 228,838,673 |
| 2016-10-24 | 2016-10-19 | 6.066 | 30,961,472 | +4,395,192 | 1.50% | 187,817,161 |
| 2016-10-20 | 2016-10-18 | 6.100 | 26,566,280 | +881 | 1.29% | 162,065,716 |
| 2016-10-19 | 2016-10-17 | 5.986 | 26,565,399 | +7,331,290 | 1.29% | 159,025,504 |
| 2016-10-18 | 2016-10-14 | 6.009 | 19,234,109 | -287,967 | 0.93% | 115,578,477 |
| 2016-10-17 | 2016-10-13 | 6.100 | 19,522,076 | -24,275,166 | 0.95% | 119,093,047 |
| 2016-10-14 | 2016-10-12 | 6.180 | 43,797,242 | +1,226,249 | 2.12% | 270,684,370 |
| 2016-10-13 | 2016-10-11 | 6.272 | 42,570,993 | +1,614,048 | 2.06% | 266,996,320 |
| 2016-10-12 | 2016-10-07 | 6.272 | 40,956,945 | -2,781,001 | 1.99% | 256,873,350 |
| 2016-10-11 | 2016-10-06 | 6.306 | 43,737,946 | -2,094,499 | 2.12% | 275,814,194 |
| 2016-10-07 | 2016-10-05 | 6.169 | 45,832,445 | -71,778 | 2.22% | 282,739,143 |
| 2016-10-06 | 2016-10-04 | 6.055 | 45,904,223 | -875 | 2.23% | 277,937,829 |
| 2016-10-05 | 2016-10-03 | 6.009 | 45,905,098 | +231,091 | 2.23% | 275,845,443 |
| 2016-10-04 | 2016-09-30 | 5.963 | 45,674,007 | +2,102,020 | 2.21% | 272,369,685 |
| 2016-10-03 | 2016-09-29 | 6.089 | 43,571,987 | +2,027,343 | 2.11% | 265,310,064 |
| 2016-09-30 | 2016-09-28 | 6.055 | 41,544,644 | +88,458 | 2.01% | 251,541,741 |
| 2016-09-29 | 2016-09-27 | 6.089 | 41,456,186 | +22 | 2.01% | 252,426,941 |
| 2016-09-28 | 2016-09-26 | 6.043 | 41,456,164 | +690,900 | 2.01% | 250,532,422 |
| 2016-09-27 | 2016-09-23 | 6.180 | 40,765,264 | +116,547 | 1.98% | 251,945,540 |
| 2016-09-26 | 2016-09-22 | 6.272 | 40,648,717 | +270,923 | 1.97% | 254,940,209 |
| 2016-09-23 | 2016-09-21 | 6.203 | 40,377,794 | -2,111,577 | 1.96% | 250,473,375 |
| 2016-09-22 | 2016-09-20 | 6.203 | 42,489,371 | -2,078,952 | 2.06% | 263,572,006 |
| 2016-09-21 | 2016-09-19 | 6.397 | 44,568,323 | -49,019 | 2.16% | 285,123,800 |
| 2016-09-20 | 2016-09-15 | 6.363 | 44,617,342 | +1,350,764 | 2.16% | 283,908,268 |
| 2016-09-19 | 2016-09-14 | 6.352 | 43,266,578 | -1,718,016 | 2.10% | 274,818,832 |
| 2016-09-15 | 2016-09-13 | 6.386 | 44,984,594 | +90,161 | 2.18% | 287,272,970 |
| 2016-09-14 | 2016-09-12 | 6.386 | 44,894,433 | -403,535 | 2.18% | 286,697,199 |
| 2016-09-13 | 2016-09-09 | 6.660 | 45,297,968 | -160,436 | 2.20% | 301,693,828 |
| 2016-09-12 | 2016-09-08 | 6.603 | 45,458,404 | -700,265 | 2.20% | 300,165,776 |
| 2016-09-09 | 2016-09-07 | 6.660 | 46,158,669 | +2,809,264 | 2.24% | 307,426,275 |
| 2016-09-08 | 2016-09-06 | 6.672 | 43,349,405 | -1,913,528 | 2.10% | 289,211,221 |
| 2016-09-07 | 2016-09-05 | 6.409 | 45,262,933 | -1,149,693 | 2.19% | 290,084,621 |
| 2016-09-06 | 2016-09-02 | 6.386 | 46,412,626 | -1,754 | 2.25% | 296,392,425 |
| 2016-09-05 | 2016-09-01 | 6.409 | 46,414,380 | +887 | 2.25% | 297,464,104 |
| 2016-09-02 | 2016-08-31 | 6.512 | 46,413,493 | -6,050,471 | 2.25% | 302,230,480 |
| 2016-09-01 | 2016-08-30 | 6.489 | 52,463,964 | -435,949 | 2.54% | 340,430,598 |
| 2016-08-31 | 2016-08-29 | 6.443 | 52,899,913 | -1,075,071 | 2.56% | 340,842,084 |
| 2016-08-30 | 2016-08-26 | 6.352 | 53,974,984 | -219,879 | 2.62% | 342,836,036 |
| 2016-08-29 | 2016-08-25 | 6.409 | 54,194,863 | -82,283 | 2.63% | 347,328,271 |
| 2016-08-26 | 2016-08-24 | 6.729 | 54,277,146 | +53,860 | 2.63% | 365,217,390 |
| 2016-08-24 | 2016-08-22 | 6.729 | 54,223,286 | +9,269,706 | 2.63% | 364,854,980 |
| 2016-08-23 | 2016-08-19 | 6.683 | 44,953,580 | +34,144 | 2.18% | 300,427,235 |
| 2016-08-22 | 2016-08-18 | 6.740 | 44,919,436 | -182,950 | 2.18% | 302,764,852 |
| 2016-08-19 | 2016-08-17 | 6.626 | 45,102,386 | +186,446 | 2.19% | 298,845,460 |
| 2016-08-18 | 2016-08-16 | 6.740 | 44,915,940 | +3 | 2.18% | 302,741,289 |
| 2016-08-17 | 2016-08-15 | 6.752 | 44,915,937 | -7,069,532 | 2.18% | 303,254,389 |
| 2016-08-16 | 2016-08-12 | 6.854 | 51,985,469 | -403,913 | 2.52% | 356,329,983 |
| 2016-08-15 | 2016-08-11 | 6.786 | 52,389,382 | -1,715,955 | 2.54% | 355,507,585 |
| 2016-08-12 | 2016-08-10 | 6.832 | 54,105,337 | +1,190,480 | 2.62% | 369,624,237 |
| 2016-08-11 | 2016-08-09 | 6.660 | 52,914,857 | +1,854,863 | 2.57% | 352,423,883 |
| 2016-08-10 | 2016-08-08 | 6.660 | 51,059,994 | +1,199,214 | 2.48% | 340,070,112 |
| 2016-08-09 | 2016-08-05 | 6.466 | 49,860,780 | -2,247,036 | 2.42% | 322,399,716 |
| 2016-08-08 | 2016-08-04 | 6.477 | 52,107,816 | -252,411 | 2.53% | 337,524,327 |
| 2016-08-05 | 2016-08-03 | 6.409 | 52,360,227 | +290,848 | 2.54% | 335,570,313 |
| 2016-08-04 | 2016-08-01 | 6.557 | 52,069,379 | -196,000 | 2.52% | 341,439,248 |
| 2016-08-03 | 2016-07-29 | 6.489 | 52,265,379 | +3,687,859 | 2.53% | 339,142,011 |
| 2016-08-01 | 2016-07-28 | 6.626 | 48,577,520 | +277,479 | 2.36% | 321,871,470 |
| 2016-07-29 | 2016-07-27 | 6.523 | 48,300,041 | +8,847 | 2.34% | 315,066,884 |
| 2016-07-28 | 2016-07-26 | 6.603 | 48,291,194 | +2,797,612 | 2.34% | 318,870,933 |
| 2016-07-27 | 2016-07-25 | 6.466 | 45,493,582 | -13 | 2.21% | 294,161,421 |
| 2016-07-26 | 2016-07-22 | 6.420 | 45,493,595 | +1,723,232 | 2.21% | 292,082,625 |
| 2016-07-25 | 2016-07-21 | 6.420 | 43,770,363 | -1,775,514 | 2.12% | 281,018,955 |
| 2016-07-22 | 2016-07-20 | 6.420 | 45,545,877 | -265,904 | 2.21% | 292,418,291 |
| 2016-07-21 | 2016-07-19 | 6.363 | 45,811,781 | +97,501 | 2.22% | 291,508,701 |
| 2016-07-20 | 2016-07-18 | 6.443 | 45,714,280 | -927 | 2.22% | 294,543,972 |
| 2016-07-19 | 2016-07-15 | 6.637 | 45,715,207 | +1,585,358 | 2.22% | 303,428,223 |
| 2016-07-18 | 2016-07-14 | 6.683 | 44,129,849 | +765,055 | 2.14% | 294,922,195 |
| 2016-07-15 | 2016-07-13 | 6.706 | 43,364,794 | +3,216,023 | 2.10% | 290,800,092 |
| 2016-07-14 | 2016-07-12 | 6.683 | 40,148,771 | +62,144 | 1.95% | 268,316,433 |
| 2016-07-13 | 2016-07-11 | 6.535 | 40,086,627 | +301,111 | 1.94% | 261,947,763 |
| 2016-07-12 | 2016-07-08 | 6.352 | 39,785,516 | +10,500 | 1.93% | 252,707,969 |
| 2016-07-11 | 2016-07-07 | 6.283 | 39,775,016 | +230,212 | 1.93% | 249,914,931 |
| 2016-07-08 | 2016-07-06 | 6.295 | 39,544,804 | -41,142 | 1.92% | 248,920,220 |
| 2016-07-07 | 2016-07-05 | 6.238 | 39,585,946 | +49,896 | 1.92% | 246,918,040 |
| 2016-07-06 | 2016-07-04 | 6.295 | 39,536,050 | +2,720,580 | 1.92% | 248,865,117 |
| 2016-07-05 | 2016-06-30 | 6.135 | 36,815,470 | -142,681 | 1.78% | 225,851,919 |
| 2016-07-04 | 2016-06-29 | 6.020 | 36,958,151 | -156,688 | 1.79% | 222,505,116 |
| 2016-06-30 | 2016-06-28 | 5.952 | 37,114,839 | -398,283 | 1.80% | 220,904,445 |
| 2016-06-29 | 2016-06-27 | 5.838 | 37,513,122 | +889,354 | 1.82% | 218,989,484 |
| 2016-06-28 | 2016-06-24 | 5.872 | 36,623,768 | -8,749 | 1.78% | 215,052,895 |
| 2016-06-27 | 2016-06-23 | 6.043 | 36,632,517 | +7,002 | 1.78% | 221,381,631 |
| 2016-06-24 | 2016-06-22 | 6.043 | 36,625,515 | +4,377 | 1.78% | 221,339,316 |
| 2016-06-23 | 2016-06-21 | 6.009 | 36,621,138 | -2 | 1.78% | 220,057,782 |
| 2016-06-22 | 2016-06-20 | 5.940 | 36,621,140 | -59,099 | 1.78% | 217,547,629 |
| 2016-06-21 | 2016-06-17 | 5.929 | 36,680,239 | -528,262 | 1.78% | 217,479,670 |
| 2016-06-20 | 2016-06-16 | 5.963 | 37,208,501 | +560,225 | 1.80% | 221,886,984 |
| 2016-06-17 | 2016-06-15 | 5.968 | 36,648,276 | +1,750 | 1.78% | 218,704,355 |
| 2016-06-16 | 2016-06-14 | 5.887 | 36,646,526 | +179,012 | 1.78% | 215,749,956 |
| 2016-06-15 | 2016-06-13 | 5.991 | 36,467,514 | +7,842 | 1.78% | 218,462,651 |
| 2016-06-14 | 2016-06-10 | 6.094 | 36,459,672 | +7,842 | 1.78% | 222,181,460 |
| 2016-06-13 | 2016-06-08 | 6.232 | 36,451,830 | -17,428 | 1.78% | 227,153,642 |
| 2016-06-10 | 2016-06-07 | 6.289 | 36,469,258 | -1,742 | 1.78% | 229,354,901 |
| 2016-06-08 | 2016-06-06 | 6.197 | 36,471,000 | +1,743 | 1.78% | 226,017,450 |
| 2016-06-07 | 2016-06-03 | 6.266 | 36,469,257 | -138,547 | 1.78% | 228,517,833 |
| 2016-06-06 | 2016-06-02 | 6.300 | 36,607,804 | -130,704 | 1.78% | 230,646,337 |
| 2016-06-03 | 2016-06-01 | 6.278 | 36,738,508 | +166,430 | 1.79% | 230,626,591 |
| 2016-06-02 | 2016-05-31 | 6.266 | 36,572,078 | +51,410 | 1.78% | 229,162,113 |
| 2016-06-01 | 2016-05-30 | 6.209 | 36,520,668 | +89,750 | 1.78% | 226,744,372 |
| 2016-05-31 | 2016-05-27 | 6.220 | 36,430,918 | +3 | 1.77% | 226,605,236 |
| 2016-05-30 | 2016-05-26 | 6.163 | 36,430,915 | -163,819 | 1.77% | 224,514,763 |
| 2016-05-27 | 2016-05-25 | 6.232 | 36,594,734 | +176,015 | 1.78% | 228,044,164 |
| 2016-05-26 | 2016-05-24 | 6.174 | 36,418,719 | -1,522,286 | 1.77% | 224,857,553 |
| 2016-05-25 | 2016-05-23 | 6.025 | 37,941,005 | -528,918 | 1.85% | 228,596,024 |
| 2016-05-24 | 2016-05-20 | 6.037 | 38,469,923 | -621,282 | 1.87% | 232,224,267 |
| 2016-05-23 | 2016-05-19 | 6.037 | 39,091,205 | +334,603 | 1.90% | 235,974,645 |
| 2016-05-20 | 2016-05-18 | 5.956 | 38,756,602 | +1,136,259 | 1.89% | 230,841,342 |
| 2016-05-19 | 2016-05-17 | 5.945 | 37,620,343 | -1,334,916 | 1.83% | 223,641,836 |
| 2016-05-18 | 2016-05-16 | 5.910 | 38,955,259 | +57,498 | 1.90% | 230,236,335 |
| 2016-05-17 | 2016-05-13 | 5.841 | 38,897,761 | +87,135 | 1.89% | 227,218,100 |
| 2016-05-16 | 2016-05-12 | 5.956 | 38,810,626 | +34,854 | 1.89% | 231,163,118 |
| 2016-05-13 | 2016-05-11 | 5.991 | 38,775,772 | -20,041 | 1.89% | 232,290,525 |
| 2016-05-12 | 2016-05-10 | 6.002 | 38,795,813 | -20,041 | 1.89% | 232,855,813 |
| 2016-05-11 | 2016-05-09 | 5.945 | 38,815,854 | -10,457 | 1.89% | 230,748,796 |
| 2016-05-10 | 2016-05-06 | 6.037 | 38,826,311 | -511,490 | 1.89% | 234,375,608 |
| 2016-05-09 | 2016-05-05 | 6.220 | 39,337,801 | -41,826 | 1.92% | 244,686,441 |
| 2016-05-06 | 2016-05-04 | 6.037 | 39,379,627 | +693,606 | 1.92% | 237,715,708 |
| 2016-05-05 | 2016-05-03 | 6.059 | 38,686,021 | -316,259 | 1.88% | 234,416,687 |
| 2016-05-04 | 2016-04-29 | 6.243 | 39,002,280 | +2,330,865 | 1.90% | 243,494,656 |
| 2016-05-03 | 2016-04-28 | 6.255 | 36,671,415 | +20,041 | 1.79% | 229,363,712 |
| 2016-04-29 | 2016-04-27 | 6.266 | 36,651,374 | +154,232 | 1.78% | 229,658,985 |
| 2016-04-28 | 2016-04-26 | 6.381 | 36,497,142 | -520,205 | 1.78% | 232,881,070 |
| 2016-04-27 | 2016-04-25 | 6.392 | 37,017,347 | +58,381 | 1.80% | 236,625,216 |
| 2016-04-26 | 2016-04-22 | 6.737 | 36,958,966 | -402,566 | 1.80% | 248,976,554 |
| 2016-04-25 | 2016-04-21 | 6.794 | 37,361,532 | +662,237 | 1.82% | 253,832,321 |
| 2016-04-22 | 2016-04-20 | 6.851 | 36,699,295 | +68,835 | 1.79% | 251,438,971 |
| 2016-04-21 | 2016-04-19 | 6.863 | 36,630,460 | -117,636 | 1.78% | 251,387,741 |
| 2016-04-20 | 2016-04-18 | 6.851 | 36,748,096 | -282,320 | 1.79% | 251,773,323 |
| 2016-04-19 | 2016-04-15 | 6.932 | 37,030,416 | +857,421 | 1.80% | 256,682,386 |
| 2016-04-18 | 2016-04-14 | 6.805 | 36,172,995 | -16,556 | 1.76% | 246,172,593 |
| 2016-04-15 | 2016-04-13 | 6.794 | 36,189,551 | +9,585 | 1.76% | 245,869,943 |
| 2016-04-14 | 2016-04-12 | 6.668 | 36,179,966 | +871 | 1.76% | 241,237,504 |
| 2016-04-11 | 2016-04-07 | 6.610 | 36,179,095 | +1 | 1.76% | 239,155,692 |
| 2016-04-08 | 2016-04-06 | 6.587 | 36,179,094 | -5,229 | 1.76% | 238,325,283 |
| 2016-04-07 | 2016-04-05 | 6.541 | 36,184,323 | +183,860 | 1.76% | 236,698,685 |
| 2016-04-06 | 2016-04-01 | 6.656 | 36,000,463 | +1,209,454 | 1.75% | 239,627,479 |
| 2016-04-05 | 2016-03-31 | 6.679 | 34,791,009 | +230,040 | 1.69% | 232,375,613 |
| 2016-04-01 | 2016-03-30 | 6.541 | 34,560,969 | -1,001,199 | 1.68% | 226,079,563 |
| 2016-03-31 | 2016-03-29 | 6.415 | 35,562,168 | -218,713 | 1.73% | 228,139,548 |
| 2016-03-30 | 2016-03-24 | 6.427 | 35,780,881 | -394,728 | 1.74% | 229,953,273 |
| 2016-03-29 | 2016-03-23 | 6.519 | 36,175,609 | +3,516,406 | 1.76% | 235,811,361 |
| 2016-03-23 | 2016-03-21 | 6.484 | 32,659,203 | -1,744 | 1.59% | 211,765,188 |
| 2016-03-22 | 2016-03-18 | 6.381 | 32,660,947 | +1,740 | 1.59% | 208,403,066 |
| 2016-03-21 | 2016-03-17 | 6.266 | 32,659,207 | -5,393,808 | 1.59% | 204,643,906 |
| 2016-03-18 | 2016-03-16 | 6.025 | 38,053,015 | +1,953,222 | 1.85% | 229,270,889 |
| 2016-03-17 | 2016-03-15 | 6.255 | 36,099,793 | +19,283,697 | 1.76% | 225,788,466 |
| 2016-03-16 | 2016-03-14 | 6.381 | 16,816,096 | -438,885 | 0.82% | 107,300,194 |
| 2016-03-15 | 2016-03-11 | 6.300 | 17,254,981 | -18,845,676 | 0.84% | 108,714,474 |
| 2016-03-14 | 2016-03-10 | 6.186 | 36,100,657 | +5,266,232 | 1.76% | 223,308,066 |
| 2016-03-11 | 2016-03-09 | 6.266 | 30,834,425 | -1,684,613 | 1.50% | 193,209,749 |
| 2016-03-10 | 2016-03-08 | 6.427 | 32,519,038 | +1,240,637 | 1.58% | 208,990,361 |
| 2016-03-09 | 2016-03-07 | 6.587 | 31,278,401 | -1,174,455 | 1.52% | 206,042,578 |
| 2016-03-08 | 2016-03-04 | 6.622 | 32,452,856 | -438,333 | 1.58% | 214,896,467 |
| 2016-03-07 | 2016-03-03 | 6.645 | 32,891,189 | -3,528,391 | 1.60% | 218,553,958 |
| 2016-03-04 | 2016-03-02 | 6.633 | 36,419,580 | -702,324 | 1.77% | 241,581,298 |
| 2016-03-03 | 2016-03-01 | 6.438 | 37,121,904 | +1,946,626 | 1.81% | 238,997,657 |
| 2016-03-02 | 2016-02-29 | 6.094 | 35,175,278 | -469,671 | 1.71% | 214,354,497 |
| 2016-03-01 | 2016-02-26 | 6.358 | 35,644,949 | +47,054 | 1.74% | 226,625,253 |
| 2016-02-29 | 2016-02-25 | 6.197 | 35,597,895 | +76,680 | 1.73% | 220,606,658 |
| 2016-02-26 | 2016-02-24 | 6.530 | 35,521,215 | +79,296 | 1.73% | 231,953,333 |
| 2016-02-25 | 2016-02-23 | 6.358 | 35,441,919 | -2,605 | 1.73% | 225,334,418 |
| 2016-02-24 | 2016-02-22 | 6.496 | 35,444,524 | -543,732 | 1.73% | 230,232,229 |
| 2016-02-23 | 2016-02-19 | 6.404 | 35,988,256 | -461,823 | 1.75% | 230,459,990 |
| 2016-02-22 | 2016-02-18 | 6.427 | 36,450,079 | +52,276 | 1.78% | 234,254,013 |
| 2016-02-19 | 2016-02-17 | 6.289 | 36,397,803 | +1,844,676 | 1.77% | 228,905,521 |
| 2016-02-18 | 2016-02-16 | 6.335 | 34,553,127 | +2,411,162 | 1.68% | 218,890,530 |
| 2016-02-17 | 2016-02-15 | 5.968 | 32,141,965 | -3,037,676 | 1.57% | 191,812,235 |
| 2016-02-16 | 2016-02-12 | 5.520 | 35,179,641 | +729,332 | 1.71% | 194,194,542 |
| 2016-02-12 | 2016-02-05 | 5.968 | 34,450,309 | -870 | 1.68% | 205,587,641 |
| 2016-02-11 | 2016-02-04 | 5.979 | 34,451,179 | -100,201 | 1.68% | 205,988,204 |
| 2016-02-05 | 2016-02-03 | 5.864 | 34,551,380 | +81,037 | 1.68% | 202,622,112 |
| 2016-02-04 | 2016-02-02 | 6.140 | 34,470,343 | +19,170 | 1.68% | 211,641,059 |
| 2016-02-03 | 2016-02-01 | 6.186 | 34,451,173 | +5,220,338 | 1.68% | 213,104,842 |
| 2016-02-02 | 2016-01-29 | 6.174 | 29,230,835 | -4,445,701 | 1.42% | 180,477,903 |
| 2016-02-01 | 2016-01-28 | 5.818 | 33,676,536 | +920,161 | 1.64% | 195,945,778 |
| 2016-01-29 | 2016-01-27 | 5.830 | 32,756,375 | -16,558 | 1.60% | 190,967,774 |
| 2016-01-28 | 2016-01-26 | 5.899 | 32,772,933 | -169,917 | 1.60% | 193,320,971 |
| 2016-01-27 | 2016-01-25 | 6.300 | 32,942,850 | +13,077 | 1.60% | 207,555,407 |
| 2016-01-26 | 2016-01-22 | 6.128 | 32,929,773 | +201,281 | 1.60% | 201,804,354 |
| 2016-01-25 | 2016-01-21 | 5.796 | 32,728,492 | -515,849 | 1.59% | 189,678,415 |
| 2016-01-22 | 2016-01-20 | 6.002 | 33,244,341 | +1 | 1.62% | 199,535,400 |
| 2016-01-21 | 2016-01-19 | 6.369 | 33,244,340 | +773,769 | 1.62% | 211,744,061 |
| 2016-01-20 | 2016-01-18 | 5.864 | 32,470,571 | -2,485,024 | 1.58% | 190,419,476 |
| 2016-01-19 | 2016-01-15 | 5.979 | 34,955,595 | -2,643,677 | 1.70% | 209,004,175 |
| 2016-01-18 | 2016-01-14 | 6.128 | 37,599,272 | +2,336,461 | 1.83% | 230,420,562 |
| 2016-01-15 | 2016-01-13 | 6.174 | 35,262,811 | -653,455 | 1.72% | 217,720,711 |
| 2016-01-14 | 2016-01-12 | 6.025 | 35,916,266 | +708,142 | 1.75% | 216,396,893 |
| 2016-01-13 | 2016-01-11 | 6.082 | 35,208,124 | +1,047,021 | 1.71% | 214,150,599 |
| 2016-01-12 | 2016-01-08 | 6.404 | 34,161,103 | +4,004,193 | 1.66% | 218,759,349 |
| 2016-01-11 | 2016-01-07 | 6.438 | 30,156,910 | +512,355 | 1.47% | 194,155,742 |
| 2016-01-08 | 2016-01-06 | 6.840 | 29,644,555 | -434,817 | 1.44% | 202,764,413 |
| 2016-01-07 | 2016-01-05 | 6.886 | 30,079,372 | +1,015,135 | 1.46% | 207,119,293 |
| 2016-01-06 | 2016-01-04 | 6.828 | 29,064,237 | +256,205 | 1.42% | 198,461,574 |
| 2016-01-05 | 2015-12-31 | 7.001 | 28,808,032 | -20 | 1.40% | 201,671,238 |
| 2016-01-04 | 2015-12-29 | 7.115 | 28,808,052 | +13,940 | 1.40% | 204,977,466 |
| 2015-12-30 | 2015-12-28 | 6.897 | 28,794,112 | -480,121 | 1.40% | 198,599,751 |
| 2015-12-29 | 2015-12-24 | 7.092 | 29,274,233 | -112,406 | 1.43% | 207,622,559 |
| 2015-12-23 | 2015-12-21 | 7.276 | 29,386,639 | -484,460 | 1.43% | 213,815,761 |
| 2015-12-22 | 2015-12-18 | 7.184 | 29,871,099 | -493,170 | 1.45% | 214,598,199 |
| 2015-12-21 | 2015-12-17 | 7.299 | 30,364,269 | +892,236 | 1.48% | 221,625,886 |
| 2015-12-18 | 2015-12-16 | 7.069 | 29,472,033 | +140,289 | 1.44% | 208,348,964 |
| 2015-12-17 | 2015-12-15 | 6.886 | 29,331,744 | -1,796,112 | 1.43% | 201,971,307 |
| 2015-12-16 | 2015-12-14 | 6.955 | 31,127,856 | +1,206,196 | 1.52% | 216,482,289 |
| 2015-12-15 | 2015-12-11 | 6.737 | 29,921,660 | +130,707 | 1.46% | 201,569,270 |
| 2015-12-14 | 2015-12-10 | 7.092 | 29,790,953 | -2,160,307 | 1.45% | 211,287,308 |
| 2015-12-11 | 2015-12-09 | 7.184 | 31,951,260 | -255,112 | 1.56% | 229,542,370 |
| 2015-12-10 | 2015-12-08 | 7.437 | 32,206,372 | +13,067 | 1.57% | 239,506,525 |
| 2015-12-09 | 2015-12-07 | 7.620 | 32,193,305 | -1,132,880 | 1.57% | 245,320,693 |
| 2015-12-08 | 2015-12-04 | 7.494 | 33,326,185 | +1,125,036 | 1.62% | 249,746,448 |
| 2015-12-07 | 2015-12-03 | 7.666 | 32,201,149 | -87,763 | 1.57% | 246,858,661 |
| 2015-12-04 | 2015-12-02 | 7.724 | 32,288,912 | +1,672,777 | 1.57% | 249,384,246 |
| 2015-12-03 | 2015-12-01 | 7.712 | 30,616,135 | -433,990 | 1.49% | 236,113,150 |
| 2015-12-02 | 2015-11-30 | 7.551 | 31,050,125 | +2,060,825 | 1.51% | 234,471,351 |
| 2015-12-01 | 2015-11-27 | 7.655 | 28,989,300 | -1,550,156 | 1.41% | 221,903,474 |
| 2015-11-30 | 2015-11-26 | 7.907 | 30,539,456 | -871,449 | 1.49% | 241,479,939 |
| 2015-11-27 | 2015-11-25 | 7.746 | 31,410,905 | -933,931 | 1.53% | 243,323,896 |
| 2015-11-26 | 2015-11-24 | 7.792 | 32,344,836 | -1,706,670 | 1.58% | 252,043,363 |
| 2015-11-25 | 2015-11-23 | 7.873 | 34,051,506 | +2,841,972 | 1.66% | 268,077,879 |
| 2015-11-24 | 2015-11-20 | 7.769 | 31,209,534 | +1,733,142 | 1.52% | 242,480,317 |
| 2015-11-23 | 2015-11-19 | 7.425 | 29,476,392 | -1,940,982 | 1.44% | 218,866,424 |
| 2015-11-20 | 2015-11-18 | 7.207 | 31,417,374 | +460,460 | 1.53% | 226,427,966 |
| 2015-11-19 | 2015-11-17 | 7.322 | 30,956,914 | +1,517,464 | 1.51% | 226,662,084 |
| 2015-11-18 | 2015-11-16 | 7.138 | 29,439,450 | -279,838 | 1.43% | 210,145,752 |
| 2015-11-17 | 2015-11-13 | 7.299 | 29,719,288 | +288,208 | 1.45% | 216,918,232 |
| 2015-11-16 | 2015-11-12 | 7.471 | 29,431,080 | -29,625 | 1.43% | 219,881,012 |
| 2015-11-13 | 2015-11-11 | 7.437 | 29,460,705 | -297,909 | 1.43% | 219,088,045 |
| 2015-11-12 | 2015-11-10 | 7.345 | 29,758,614 | +523,591 | 1.45% | 218,571,339 |
| 2015-11-11 | 2015-11-09 | 7.563 | 29,235,023 | -1,907,711 | 1.42% | 221,100,331 |
| 2015-11-10 | 2015-11-06 | 7.356 | 31,142,734 | +2,699,136 | 1.52% | 229,094,839 |
| 2015-11-09 | 2015-11-05 | 7.310 | 28,443,598 | -2,354,652 | 1.39% | 207,933,519 |
| 2015-11-06 | 2015-11-04 | 7.333 | 30,798,250 | +234,401 | 1.50% | 225,853,818 |
| 2015-11-05 | 2015-11-03 | 7.092 | 30,563,849 | -2,016,723 | 1.49% | 216,768,943 |
| 2015-11-04 | 2015-11-02 | 7.012 | 32,580,572 | +772,412 | 1.59% | 228,454,888 |
| 2015-11-03 | 2015-10-30 | 7.287 | 31,808,160 | -166,431 | 1.55% | 231,799,669 |
| 2015-11-02 | 2015-10-29 | 7.402 | 31,974,591 | -2,543,366 | 1.56% | 236,682,011 |
| 2015-10-30 | 2015-10-28 | 7.597 | 34,517,957 | +1,337,362 | 1.68% | 262,242,823 |
| 2015-10-29 | 2015-10-27 | 7.873 | 33,180,595 | +4,209,632 | 1.62% | 261,221,443 |
| 2015-10-28 | 2015-10-26 | 7.483 | 28,970,963 | +1,120,539 | 1.41% | 216,775,934 |
| 2015-10-27 | 2015-10-23 | 7.551 | 27,850,424 | +461,668 | 1.36% | 210,309,187 |
| 2015-10-26 | 2015-10-22 | 7.414 | 27,388,756 | -1,259,838 | 1.33% | 203,051,108 |
| 2015-10-23 | 2015-10-20 | 7.563 | 28,648,594 | +8,713 | 1.40% | 216,665,252 |
| 2015-10-22 | 2015-10-19 | 7.563 | 28,639,881 | +6,098 | 1.39% | 216,599,357 |
| 2015-10-20 | 2015-10-16 | 7.746 | 28,633,783 | +1,744 | 1.39% | 221,810,980 |
| 2015-10-19 | 2015-10-15 | 7.827 | 28,632,039 | +46,182 | 1.39% | 224,097,592 |
| 2015-10-16 | 2015-10-14 | 7.483 | 28,585,857 | -460,979 | 1.39% | 213,894,369 |
| 2015-10-15 | 2015-10-13 | 7.586 | 29,046,836 | -1,315,554 | 1.41% | 220,343,798 |
| 2015-10-14 | 2015-10-12 | 7.712 | 30,362,390 | +1,818,358 | 1.48% | 234,156,256 |
| 2015-10-13 | 2015-10-09 | 7.609 | 28,544,032 | -458,336 | 1.39% | 217,184,780 |
| 2015-10-12 | 2015-10-08 | 7.402 | 29,002,368 | -667,111 | 1.41% | 214,681,051 |
| 2015-10-09 | 2015-10-07 | 7.528 | 29,669,479 | -2,391,364 | 1.44% | 223,364,576 |
| 2015-10-08 | 2015-10-06 | 7.219 | 32,060,843 | +524,925 | 1.56% | 231,433,446 |
| 2015-10-07 | 2015-10-05 | 7.333 | 31,535,918 | -384,028 | 1.54% | 231,263,383 |
| 2015-10-06 | 2015-10-02 | 7.391 | 31,919,946 | +367,918 | 1.55% | 235,911,197 |
| 2015-10-05 | 2015-09-30 | 6.553 | 31,552,028 | +91,372 | 1.54% | 206,758,763 |
| 2015-10-02 | 2015-09-29 | 6.186 | 31,460,656 | -58,416 | 1.53% | 194,606,382 |
| 2015-09-30 | 2015-09-25 | 6.541 | 31,519,072 | +18,326 | 1.54% | 206,181,083 |
| 2015-09-29 | 2015-09-24 | 6.404 | 31,500,746 | +30,862 | 1.53% | 201,723,074 |
| 2015-09-25 | 2015-09-23 | 6.312 | 31,469,884 | +88,545 | 1.53% | 198,636,187 |
| 2015-09-24 | 2015-09-22 | 6.461 | 31,381,339 | -270,754 | 1.53% | 202,759,123 |
| 2015-09-23 | 2015-09-21 | 6.691 | 31,652,093 | -93,469 | 1.54% | 211,773,457 |
| 2015-09-22 | 2015-09-18 | 6.679 | 31,745,562 | -244,242 | 1.55% | 212,034,506 |
| 2015-09-21 | 2015-09-17 | 6.381 | 31,989,804 | +630,869 | 1.56% | 204,120,634 |
| 2015-09-18 | 2015-09-16 | 6.151 | 31,358,935 | +16,807 | 1.53% | 192,897,515 |
| 2015-09-17 | 2015-09-15 | 5.818 | 31,342,128 | +1,718 | 1.53% | 182,363,105 |
| 2015-09-16 | 2015-09-14 | 6.128 | 31,340,410 | +42,694 | 1.53% | 192,064,221 |
| 2015-09-15 | 2015-09-11 | 6.128 | 31,297,716 | +15,686 | 1.52% | 191,802,578 |
| 2015-09-14 | 2015-09-10 | 6.209 | 31,282,030 | +9 | 1.52% | 194,219,455 |
| 2015-09-11 | 2015-09-09 | 6.300 | 31,282,021 | +511,494 | 1.52% | 197,091,405 |
| 2015-09-10 | 2015-09-08 | 6.128 | 30,770,527 | +120,170 | 1.50% | 188,571,793 |
| 2015-09-09 | 2015-09-07 | 5.669 | 30,650,357 | -527,113 | 1.49% | 173,765,288 |
| 2015-09-08 | 2015-09-04 | 5.704 | 31,177,470 | +1,167,904 | 1.52% | 177,827,039 |
| 2015-09-07 | 2015-09-02 | 5.704 | 30,009,566 | +439,392 | 1.46% | 171,165,661 |
| 2015-09-04 | 2015-09-01 | 5.830 | 29,570,174 | +330,364 | 1.44% | 172,392,406 |
| 2015-09-02 | 2015-08-31 | 6.186 | 29,239,810 | +1,130,938 | 1.42% | 180,868,880 |
| 2015-09-01 | 2015-08-28 | 6.576 | 28,108,872 | -970,263 | 1.37% | 184,841,115 |
| 2015-08-31 | 2015-08-27 | 6.381 | 29,079,135 | -794,045 | 1.42% | 185,548,229 |
| 2015-08-28 | 2015-08-26 | 5.761 | 29,873,180 | -2,217,691 | 1.45% | 172,101,919 |
| 2015-08-27 | 2015-08-25 | 5.864 | 32,090,871 | -866,595 | 1.56% | 188,192,774 |
| 2015-08-26 | 2015-08-24 | 5.612 | 32,957,466 | +1,222,089 | 1.61% | 184,953,780 |
| 2015-08-25 | 2015-08-21 | 6.404 | 31,735,377 | -365,819 | 1.55% | 203,225,593 |
| 2015-08-24 | 2015-08-20 | 6.955 | 32,101,196 | -4,710,790 | 1.56% | 223,251,495 |
| 2015-08-21 | 2015-08-19 | 7.460 | 36,811,986 | +1,777,222 | 1.79% | 274,601,651 |
| 2015-08-20 | 2015-08-18 | 7.574 | 35,034,764 | -101,062 | 1.71% | 265,365,018 |
| 2015-08-19 | 2015-08-17 | 8.114 | 35,135,826 | -528,670 | 1.71% | 285,082,212 |
| 2015-08-18 | 2015-08-14 | 8.240 | 35,664,496 | -1,611,295 | 1.74% | 293,873,939 |
| 2015-08-17 | 2015-08-13 | 8.091 | 37,275,791 | -211,742 | 1.82% | 301,589,713 |
| 2015-08-14 | 2015-08-12 | 7.919 | 37,487,533 | +4,049,194 | 1.83% | 296,849,615 |
| 2015-08-13 | 2015-08-11 | 7.678 | 33,438,339 | +2,557,007 | 1.63% | 256,726,886 |
| 2015-08-12 | 2015-08-10 | 8.045 | 30,881,332 | -856,319 | 1.50% | 248,436,030 |
| 2015-08-11 | 2015-08-07 | 7.448 | 31,737,651 | +84,735 | 1.55% | 236,385,055 |
| 2015-08-10 | 2015-08-06 | 7.242 | 31,652,916 | -76,665 | 1.54% | 229,215,311 |
| 2015-08-07 | 2015-08-05 | 7.299 | 31,729,581 | +368,585 | 1.55% | 231,591,167 |
| 2015-08-06 | 2015-08-04 | 7.264 | 31,360,996 | -1,156,337 | 1.53% | 227,821,179 |
| 2015-08-05 | 2015-08-03 | 7.058 | 32,517,333 | -520,171 | 1.58% | 229,504,166 |
| 2015-08-04 | 2015-07-31 | 7.460 | 33,037,504 | +316,305 | 1.61% | 246,445,631 |
| 2015-08-03 | 2015-07-30 | 7.712 | 32,721,199 | +63,540 | 1.59% | 252,347,508 |
| 2015-07-31 | 2015-07-29 | 7.563 | 32,657,659 | +364,188 | 1.59% | 246,985,242 |
| 2015-07-30 | 2015-07-28 | 7.138 | 32,293,471 | -350,542 | 1.57% | 230,518,429 |
| 2015-07-29 | 2015-07-27 | 7.069 | 32,644,013 | -87,700 | 1.59% | 230,772,892 |
| 2015-07-28 | 2015-07-24 | 8.022 | 32,731,713 | -320,677 | 1.59% | 262,570,813 |
| 2015-07-27 | 2015-07-23 | 8.228 | 33,052,390 | +6,962 | 1.61% | 271,970,978 |
| 2015-07-24 | 2015-07-22 | 8.010 | 33,045,428 | -857,116 | 1.61% | 264,708,168 |
| 2015-07-23 | 2015-07-21 | 8.125 | 33,902,544 | +373,467 | 1.65% | 275,464,783 |
| 2015-07-22 | 2015-07-20 | 8.183 | 33,529,077 | +126,377 | 1.63% | 274,354,234 |
| 2015-07-21 | 2015-07-17 | 7.987 | 33,402,700 | +537,652 | 1.63% | 266,803,395 |
| 2015-07-20 | 2015-07-16 | 7.632 | 32,865,048 | +65,976 | 1.60% | 250,816,703 |
| 2015-07-17 | 2015-07-15 | 7.242 | 32,799,072 | -1,354,791 | 1.60% | 237,515,225 |
| 2015-07-16 | 2015-07-14 | 7.861 | 34,153,863 | +29,440 | 1.66% | 268,491,748 |
| 2015-07-15 | 2015-07-13 | 8.148 | 34,124,423 | -840,639 | 1.66% | 278,050,835 |
| 2015-07-14 | 2015-07-10 | 7.999 | 34,965,062 | -258,149 | 1.70% | 279,683,998 |
| 2015-07-13 | 2015-07-09 | 6.886 | 35,223,211 | +1,806,814 | 1.72% | 242,538,526 |
| 2015-07-10 | 2015-07-08 | 5.176 | 33,416,397 | -1,503,301 | 1.63% | 172,956,426 |
| 2015-07-09 | 2015-07-07 | 5.738 | 34,919,698 | -2,718,267 | 1.70% | 200,373,841 |
| 2015-07-08 | 2015-07-06 | 6.461 | 37,637,965 | -267,818 | 1.83% | 243,184,039 |
| 2015-07-07 | 2015-07-03 | 7.219 | 37,905,783 | +6,593,994 | 1.85% | 273,625,556 |
| 2015-07-06 | 2015-07-02 | 8.389 | 31,311,789 | -8,668,241 | 1.52% | 262,679,268 |
| 2015-07-03 | 2015-06-30 | 8.699 | 39,980,030 | -1,543,834 | 1.95% | 347,786,612 |
| 2015-07-02 | 2015-06-29 | 8.825 | 41,523,864 | +20,915,322 | 2.02% | 366,458,364 |
| 2015-06-30 | 2015-06-26 | 9.514 | 20,608,542 | -104,563 | 1.00% | 196,066,022 |
| 2015-06-29 | 2015-06-25 | 9.973 | 20,713,105 | +296,263 | 1.01% | 206,569,178 |
| 2015-06-26 | 2015-06-24 | 10.053 | 20,416,842 | +400,828 | 0.99% | 205,254,748 |
| 2015-06-25 | 2015-06-23 | 9.984 | 20,016,014 | +2,070,360 | 0.97% | 199,846,887 |
| 2015-06-24 | 2015-06-22 | 9.479 | 17,945,654 | +125,476 | 0.87% | 170,113,929 |
| 2015-06-23 | 2015-06-19 | 9.433 | 17,820,178 | -151,879 | 0.87% | 168,106,457 |
| 2015-06-22 | 2015-06-18 | 9.778 | 17,972,057 | +195,186 | 0.88% | 175,726,768 |
| 2015-06-19 | 2015-06-17 | 9.841 | 17,776,871 | -247,320 | 0.87% | 174,948,904 |
| 2015-06-18 | 2015-06-16 | 9.669 | 18,024,191 | +77,753 | 0.88% | 174,270,893 |
| 2015-06-17 | 2015-06-15 | 10.152 | 17,946,438 | +698,704 | 0.88% | 182,195,077 |
| 2015-06-16 | 2015-06-12 | 10.440 | 17,247,734 | +409,253 | 0.84% | 180,064,925 |
| 2015-06-15 | 2015-06-11 | 9.795 | 16,838,481 | -6,997 | 0.82% | 164,938,584 |
| 2015-06-12 | 2015-06-10 | 9.772 | 16,845,478 | +799,344 | 0.82% | 164,619,326 |
| 2015-06-11 | 2015-06-09 | 9.795 | 16,046,134 | -74,879 | 0.78% | 157,177,279 |
| 2015-06-10 | 2015-06-08 | 10.474 | 16,121,013 | +309,028 | 0.79% | 168,858,727 |
| 2015-06-09 | 2015-06-05 | 10.728 | 15,811,985 | -16,482,549 | 0.77% | 169,625,873 |
| 2015-06-08 | 2015-06-04 | 10.820 | 32,294,534 | +2,379,010 | 1.58% | 349,419,121 |
| 2015-06-05 | 2015-06-03 | 10.854 | 29,915,524 | -1,216,365 | 1.46% | 324,711,820 |
| 2015-06-04 | 2015-06-02 | 11.269 | 31,131,889 | +13,589 | 1.52% | 350,814,840 |
| 2015-06-03 | 2015-06-01 | 11.476 | 31,118,300 | -219,821 | 1.52% | 357,109,014 |
| 2015-06-02 | 2015-05-29 | 11.338 | 31,338,121 | +4,789,486 | 1.53% | 355,303,082 |
| 2015-06-01 | 2015-05-28 | 11.223 | 26,548,635 | -4,194,775 | 1.30% | 297,945,344 |
| 2015-05-29 | 2015-05-27 | 11.695 | 30,743,410 | -438,150 | 1.50% | 359,530,332 |
| 2015-05-28 | 2015-05-26 | 11.879 | 31,181,560 | -6,726,124 | 1.52% | 370,396,886 |
| 2015-05-27 | 2015-05-22 | 10.923 | 37,907,684 | +5,769,080 | 1.85% | 414,079,047 |
| 2015-05-26 | 2015-05-21 | 11.061 | 32,138,604 | +616,865 | 1.57% | 355,500,476 |
| 2015-05-22 | 2015-05-20 | 10.889 | 31,521,739 | +736,726 | 1.54% | 343,234,628 |
| 2015-05-21 | 2015-05-19 | 9.853 | 30,785,013 | +5,886,859 | 1.50% | 303,321,292 |
| 2015-05-20 | 2015-05-18 | 9.784 | 24,898,154 | +8,699,602 | 1.22% | 243,599,204 |
| 2015-05-19 | 2015-05-15 | 9.703 | 16,198,552 | +1,982,060 | 0.79% | 157,178,652 |
| 2015-05-18 | 2015-05-14 | 9.485 | 14,216,492 | -59,077 | 0.69% | 134,837,114 |
| 2015-05-15 | 2015-05-13 | 9.565 | 14,275,569 | -38,224 | 0.70% | 136,547,654 |
| 2015-05-14 | 2015-05-12 | 9.795 | 14,313,793 | +38,223 | 0.70% | 140,208,416 |
| 2015-05-13 | 2015-05-11 | 9.818 | 14,275,570 | +3,476 | 0.70% | 140,162,644 |
| 2015-05-12 | 2015-05-08 | 9.485 | 14,272,094 | -11,603,451 | 0.70% | 135,364,474 |
| 2015-05-11 | 2015-05-07 | 9.036 | 25,875,545 | +2,464,490 | 1.26% | 233,802,394 |
| 2015-05-08 | 2015-05-06 | 9.577 | 23,411,055 | +7,159,119 | 1.14% | 224,199,223 |
| 2015-05-07 | 2015-05-05 | 10.233 | 16,251,936 | +414,230 | 0.79% | 166,301,687 |
| 2015-05-06 | 2015-05-04 | 10.417 | 15,837,706 | +2,066,126 | 0.77% | 164,979,752 |
| 2015-05-05 | 2015-04-30 | 10.152 | 13,771,580 | -499,455 | 0.67% | 139,811,259 |
| 2015-05-04 | 2015-04-29 | 10.290 | 14,271,035 | -8,669,802 | 0.70% | 146,852,986 |
| 2015-04-30 | 2015-04-28 | 10.313 | 22,940,837 | -1,719,911 | 1.12% | 236,595,816 |
| 2015-04-29 | 2015-04-27 | 10.590 | 24,660,748 | +449,858 | 1.20% | 261,146,292 |
| 2015-04-28 | 2015-04-24 | 10.198 | 24,210,890 | +504,167 | 1.18% | 246,907,492 |
| 2015-04-27 | 2015-04-23 | 10.060 | 23,706,723 | +2,687,071 | 1.16% | 238,491,414 |
| 2015-04-24 | 2015-04-22 | 10.210 | 21,019,652 | +414,143 | 1.03% | 214,604,553 |
| 2015-04-23 | 2015-04-21 | 8.921 | 20,605,509 | +1,207,605 | 1.01% | 183,812,415 |
| 2015-04-22 | 2015-04-20 | 8.172 | 19,397,904 | -907,007 | 0.95% | 158,526,892 |
| 2015-04-21 | 2015-04-17 | 8.403 | 20,304,911 | +2,413,760 | 0.99% | 170,613,637 |
| 2015-04-20 | 2015-04-16 | 8.828 | 17,891,151 | -8,688 | 0.87% | 157,951,384 |
| 2015-04-17 | 2015-04-15 | 8.334 | 17,899,839 | +1,254,519 | 0.87% | 149,168,623 |
| 2015-04-16 | 2015-04-14 | 8.218 | 16,645,320 | +163,331 | 0.81% | 136,798,127 |
| 2015-04-15 | 2015-04-13 | 8.851 | 16,481,989 | -17,705,752 | 0.81% | 145,890,076 |
| 2015-04-14 | 2015-04-10 | 8.345 | 34,187,741 | -754,102 | 1.67% | 285,297,655 |
| 2015-04-13 | 2015-04-09 | 8.310 | 34,941,843 | -683,329 | 1.71% | 290,384,076 |
| 2015-04-10 | 2015-04-08 | 8.034 | 35,625,172 | +19,389,640 | 1.74% | 286,221,454 |
| 2015-04-09 | 2015-04-02 | 7.159 | 16,235,532 | -396,506 | 0.79% | 116,237,617 |
| 2015-04-08 | 2015-04-01 | 6.711 | 16,632,038 | +1,146,777 | 0.81% | 111,610,181 |
| 2015-04-02 | 2015-03-31 | 6.411 | 15,485,261 | +41,295 | 0.76% | 99,280,399 |
| 2015-04-01 | 2015-03-30 | 6.158 | 15,443,966 | +2,199,384 | 0.75% | 95,104,794 |
| 2015-03-31 | 2015-03-27 | 5.721 | 13,244,582 | +70,176 | 0.65% | 75,767,758 |
| 2015-03-30 | 2015-03-26 | 5.755 | 13,174,406 | +379,623 | 0.64% | 75,821,232 |
| 2015-03-27 | 2015-03-25 | 5.686 | 12,794,783 | +2,369,687 | 0.62% | 72,752,792 |
| 2015-03-26 | 2015-03-24 | 5.548 | 10,425,096 | +61,223 | 0.51% | 57,838,483 |
| 2015-03-25 | 2015-03-23 | 5.571 | 10,363,873 | +371,954 | 0.51% | 57,737,402 |
| 2015-03-24 | 2015-03-20 | 5.536 | 9,991,919 | -1,616,174 | 0.49% | 55,320,204 |
| 2015-03-23 | 2015-03-19 | 5.652 | 11,608,093 | +2,624,900 | 0.57% | 65,604,278 |
| 2015-03-20 | 2015-03-18 | 5.629 | 8,983,193 | +34,745 | 0.44% | 50,562,598 |
| 2015-03-19 | 2015-03-17 | 5.675 | 8,948,448 | -1,851,145 | 0.44% | 50,779,033 |
| 2015-03-18 | 2015-03-16 | 5.571 | 10,799,593 | -179,267 | 0.53% | 60,164,809 |
| 2015-03-17 | 2015-03-13 | 5.606 | 10,978,860 | -1,845,733 | 0.54% | 61,542,623 |
| 2015-03-16 | 2015-03-12 | 5.698 | 12,824,593 | +3,057,812 | 0.63% | 73,069,911 |
| 2015-03-13 | 2015-03-11 | 5.778 | 9,766,781 | +530,633 | 0.48% | 56,434,536 |
| 2015-03-12 | 2015-03-10 | 5.824 | 9,236,148 | -101,600 | 0.45% | 53,793,672 |
| 2015-03-11 | 2015-03-09 | 5.916 | 9,337,748 | -15,457,842 | 0.46% | 55,245,265 |
| 2015-03-10 | 2015-03-06 | 5.962 | 24,795,590 | +10,916,154 | 1.21% | 147,840,696 |
| 2015-03-09 | 2015-03-05 | 5.951 | 13,879,436 | +13,702 | 0.68% | 82,594,695 |
| 2015-03-06 | 2015-03-04 | 5.905 | 13,865,734 | -166,805 | 0.68% | 81,874,756 |
| 2015-03-05 | 2015-03-03 | 5.847 | 14,032,539 | +66,027 | 0.69% | 82,052,111 |
| 2015-03-04 | 2015-03-02 | 5.778 | 13,966,512 | -566,445 | 0.68% | 80,701,474 |
| 2015-03-03 | 2015-02-27 | 5.813 | 14,532,957 | +1,470,030 | 0.71% | 84,476,353 |
| 2015-03-02 | 2015-02-26 | 5.652 | 13,062,927 | -295,243 | 0.64% | 73,826,416 |
| 2015-02-27 | 2015-02-25 | 5.698 | 13,358,170 | +121,960 | 0.65% | 76,110,041 |
| 2015-02-26 | 2015-02-24 | 5.583 | 13,236,210 | +1,322,993 | 0.65% | 73,891,618 |
| 2015-02-25 | 2015-02-23 | 5.456 | 11,913,217 | +373,008 | 0.58% | 64,997,580 |
| 2015-02-24 | 2015-02-18 | 5.548 | 11,540,209 | +9,187 | 0.56% | 64,025,135 |
| 2015-02-23 | 2015-02-16 | 5.375 | 11,531,022 | -23,926,808 | 0.56% | 61,983,268 |
| 2015-02-17 | 2015-02-13 | 5.318 | 35,457,830 | +21,246,590 | 1.73% | 188,557,547 |
| 2015-02-16 | 2015-02-12 | 5.260 | 14,211,240 | +1,242,095 | 0.69% | 74,754,607 |
| 2015-02-13 | 2015-02-11 | 5.237 | 12,969,145 | +2,005,158 | 0.63% | 67,922,323 |
| 2015-02-12 | 2015-02-10 | 5.295 | 10,963,987 | +1,671,535 | 0.54% | 58,051,859 |
| 2015-02-11 | 2015-02-09 | 5.306 | 9,292,452 | +83,403 | 0.45% | 49,308,415 |
| 2015-02-10 | 2015-02-06 | 5.513 | 9,209,049 | -25 | 0.45% | 50,773,849 |
| 2015-02-09 | 2015-02-05 | 5.606 | 9,209,074 | +1 | 0.45% | 51,621,987 |
| 2015-02-06 | 2015-02-04 | 5.698 | 9,209,073 | -309,904 | 0.45% | 52,469,981 |
| 2015-02-05 | 2015-02-03 | 5.675 | 9,518,977 | -492,850 | 0.46% | 54,016,568 |
| 2015-02-04 | 2015-02-02 | 5.709 | 10,011,827 | +925,224 | 0.49% | 57,159,024 |
| 2015-02-03 | 2015-01-30 | 5.790 | 9,086,603 | -223,710 | 0.44% | 52,608,913 |
| 2015-02-02 | 2015-01-29 | 5.732 | 9,310,313 | +625,891 | 0.45% | 53,368,306 |
| 2015-01-30 | 2015-01-28 | 5.847 | 8,684,422 | +368,454 | 0.42% | 50,780,202 |
| 2015-01-29 | 2015-01-27 | 5.744 | 8,315,968 | -24,324 | 0.41% | 47,764,270 |
| 2015-01-28 | 2015-01-26 | 5.893 | 8,340,292 | -747,719 | 0.41% | 49,151,979 |
| 2015-01-27 | 2015-01-23 | 5.870 | 9,088,011 | -150,994 | 0.44% | 53,349,311 |
| 2015-01-26 | 2015-01-22 | 5.974 | 9,239,005 | +747,186 | 0.45% | 55,192,790 |
| 2015-01-23 | 2015-01-21 | 5.870 | 8,491,819 | +187,024 | 0.41% | 49,849,487 |
| 2015-01-22 | 2015-01-20 | 5.698 | 8,304,795 | +334,188 | 0.41% | 47,317,730 |
| 2015-01-21 | 2015-01-19 | 5.640 | 7,970,607 | +130,729 | 0.39% | 44,954,924 |
| 2015-01-20 | 2015-01-16 | 5.836 | 7,839,878 | +639,423 | 0.38% | 45,751,681 |
| 2015-01-19 | 2015-01-15 | 5.801 | 7,200,455 | -111,204 | 0.35% | 41,771,519 |
| 2015-01-16 | 2015-01-14 | 5.824 | 7,311,659 | +6,950 | 0.36% | 42,584,959 |
| 2015-01-14 | 2015-01-12 | 5.870 | 7,304,709 | -20,851 | 0.36% | 42,880,801 |
| 2015-01-13 | 2015-01-09 | 5.939 | 7,325,560 | +20,851 | 0.36% | 43,509,122 |
| 2015-01-12 | 2015-01-08 | 6.101 | 7,304,709 | -545,763 | 0.36% | 44,562,401 |
| 2015-01-09 | 2015-01-07 | 6.124 | 7,850,472 | +52,296 | 0.38% | 48,072,554 |
| 2015-01-08 | 2015-01-06 | 6.147 | 7,798,176 | -2,424,529 | 0.38% | 47,931,838 |
| 2015-01-07 | 2015-01-05 | 6.043 | 10,222,705 | -10,975,546 | 0.50% | 61,775,308 |
| 2015-01-06 | 2015-01-02 | 6.193 | 21,198,251 | +12,948,309 | 1.04% | 131,271,998 |
| 2015-01-05 | 2014-12-31 | 5.513 | 8,249,942 | -62,421 | 0.40% | 45,485,838 |
| 2015-01-02 | 2014-12-29 | 5.525 | 8,312,363 | -194,738 | 0.41% | 45,925,673 |
| 2014-12-30 | 2014-12-24 | 5.583 | 8,507,101 | +6,950 | 0.42% | 47,491,197 |
| 2014-12-22 | 2014-12-18 | 5.560 | 8,500,151 | -1,365,724 | 0.42% | 47,256,719 |
| 2014-12-19 | 2014-12-17 | 5.675 | 9,865,875 | -2,379,354 | 0.48% | 55,985,082 |
| 2014-12-18 | 2014-12-16 | 5.905 | 12,245,229 | +2,780,099 | 0.60% | 72,305,955 |
| 2014-12-17 | 2014-12-15 | 5.859 | 9,465,130 | -4,881,399 | 0.46% | 55,454,163 |
| 2014-12-16 | 2014-12-12 | 6.170 | 14,346,529 | -2,255 | 0.70% | 88,511,851 |
| 2014-12-15 | 2014-12-11 | 6.020 | 14,348,784 | -4,574,746 | 0.70% | 86,378,683 |
| 2014-12-12 | 2014-12-10 | 6.296 | 18,923,530 | -120,001 | 0.92% | 119,145,946 |
| 2014-12-11 | 2014-12-09 | 6.031 | 19,043,531 | +76,733 | 0.93% | 114,859,932 |
| 2014-12-10 | 2014-12-08 | 6.354 | 18,966,798 | -635,062 | 0.93% | 120,509,945 |
| 2014-12-09 | 2014-12-05 | 6.515 | 19,601,860 | +3,725,332 | 0.96% | 127,703,707 |
| 2014-12-08 | 2014-12-04 | 6.239 | 15,876,528 | +1,629,263 | 0.78% | 99,047,749 |
| 2014-12-05 | 2014-12-03 | 5.962 | 14,247,265 | +1,288,949 | 0.70% | 84,947,588 |
| 2014-12-04 | 2014-12-02 | 6.008 | 12,958,316 | -1,295,720 | 0.63% | 77,859,007 |
| 2014-12-03 | 2014-12-01 | 5.974 | 14,254,036 | -586,545 | 0.70% | 85,152,029 |
| 2014-12-02 | 2014-11-28 | 6.296 | 14,840,581 | +60,882 | 0.72% | 93,438,965 |
| 2014-12-01 | 2014-11-27 | 6.538 | 14,779,699 | -100,778 | 0.72% | 96,628,161 |
| 2014-11-28 | 2014-11-26 | 6.699 | 14,880,477 | -403,115 | 0.73% | 99,684,958 |
| 2014-11-27 | 2014-11-25 | 6.584 | 15,283,592 | -222,408 | 0.75% | 100,626,242 |
| 2014-11-26 | 2014-11-24 | 6.411 | 15,506,000 | -260,634 | 0.76% | 99,413,363 |
| 2014-11-25 | 2014-11-21 | 6.469 | 15,766,634 | -611,080 | 0.77% | 101,991,762 |
| 2014-11-21 | 2014-11-19 | 6.503 | 16,377,714 | +3,475 | 0.80% | 106,510,279 |
| 2014-11-20 | 2014-11-18 | 6.630 | 16,374,239 | +86,337 | 0.80% | 108,560,891 |
| 2014-11-19 | 2014-11-17 | 6.653 | 16,287,902 | -364,888 | 0.80% | 108,363,438 |
| 2014-11-18 | 2014-11-14 | 6.941 | 16,652,790 | +364,906 | 0.81% | 115,583,039 |
| 2014-11-17 | 2014-11-13 | 6.780 | 16,287,884 | -86,896 | 0.80% | 110,425,596 |
| 2014-11-14 | 2014-11-12 | 7.067 | 16,374,780 | +86,878 | 0.80% | 115,726,718 |
| 2014-11-13 | 2014-11-11 | 6.998 | 16,287,902 | -400,672 | 0.80% | 113,987,838 |
| 2014-11-12 | 2014-11-10 | 7.113 | 16,688,574 | +430,401 | 0.82% | 118,712,785 |
| 2014-11-11 | 2014-11-07 | 6.883 | 16,258,173 | -236,308 | 0.79% | 111,908,407 |
| 2014-11-10 | 2014-11-06 | 7.102 | 16,494,481 | -409,678 | 0.81% | 117,142,263 |
| 2014-11-07 | 2014-11-05 | 7.090 | 16,904,159 | +483,641 | 0.83% | 119,857,185 |
| 2014-11-06 | 2014-11-04 | 7.010 | 16,420,518 | +462,752 | 0.80% | 115,104,933 |
| 2014-11-05 | 2014-11-03 | 6.814 | 15,957,766 | -5,571,743 | 0.78% | 108,738,563 |
| 2014-11-04 | 2014-10-31 | 6.791 | 21,529,509 | -580,138 | 1.05% | 146,209,613 |
| 2014-11-03 | 2014-10-30 | 6.757 | 22,109,647 | -8,214,511 | 1.08% | 149,385,932 |
| 2014-10-31 | 2014-10-29 | 6.768 | 30,324,158 | +33,758 | 1.48% | 205,237,099 |
| 2014-10-30 | 2014-10-28 | 6.618 | 30,290,400 | +177,231 | 1.48% | 200,476,118 |
| 2014-10-29 | 2014-10-27 | 6.365 | 30,113,169 | +8,720,439 | 1.47% | 191,677,609 |
| 2014-10-28 | 2014-10-24 | 6.526 | 21,392,730 | +107,602 | 1.04% | 139,617,244 |
| 2014-10-27 | 2014-10-23 | 6.549 | 21,285,128 | +6,950 | 1.04% | 139,404,991 |
| 2014-10-24 | 2014-10-22 | 6.676 | 21,278,178 | +4,856,839 | 1.04% | 142,053,593 |
| 2014-10-23 | 2014-10-21 | 6.676 | 16,421,339 | -434,391 | 0.80% | 109,629,227 |
| 2014-10-22 | 2014-10-20 | 6.377 | 16,855,730 | -1,797,994 | 0.82% | 107,484,817 |
| 2014-10-21 | 2014-10-17 | 6.434 | 18,653,724 | +256,422 | 0.91% | 120,023,737 |
| 2014-10-20 | 2014-10-16 | 6.423 | 18,397,302 | +1,414,375 | 0.90% | 118,162,080 |
| 2014-10-17 | 2014-10-15 | 6.584 | 16,982,927 | +694,526 | 0.83% | 111,814,561 |
| 2014-10-16 | 2014-10-14 | 6.849 | 16,288,401 | +464,490 | 0.80% | 111,554,016 |
| 2014-10-15 | 2014-10-13 | 6.722 | 15,823,911 | -1,035,506 | 0.77% | 106,369,341 |
| 2014-10-14 | 2014-10-10 | 6.895 | 16,859,417 | +928,359 | 0.82% | 116,240,954 |
| 2014-10-13 | 2014-10-09 | 6.998 | 15,931,058 | -998,211 | 0.78% | 111,490,532 |
| 2014-10-10 | 2014-10-08 | 6.906 | 16,929,269 | +538,644 | 0.83% | 116,917,426 |
| 2014-10-09 | 2014-10-07 | 6.906 | 16,390,625 | +949,486 | 0.80% | 113,197,427 |
| 2014-10-08 | 2014-10-06 | 6.872 | 15,441,139 | +1,162,221 | 0.75% | 106,106,858 |
| 2014-10-07 | 2014-10-03 | 6.595 | 14,278,918 | +919,645 | 0.70% | 94,175,885 |
| 2014-10-06 | 2014-09-30 | 6.388 | 13,359,273 | -594,246 | 0.65% | 85,342,547 |
| 2014-10-03 | 2014-09-29 | 6.595 | 13,953,519 | +1,522,104 | 0.68% | 92,029,733 |
| 2014-09-30 | 2014-09-26 | 6.641 | 12,431,415 | +3,590,701 | 0.61% | 82,563,134 |
| 2014-09-29 | 2014-09-25 | 6.365 | 8,840,714 | -62,552 | 0.43% | 56,273,284 |
| 2014-09-26 | 2014-09-24 | 6.423 | 8,903,266 | -3,857,361 | 0.43% | 57,183,843 |
| 2014-09-25 | 2014-09-23 | 6.089 | 12,760,627 | -218,933 | 0.62% | 77,699,366 |
| 2014-09-24 | 2014-09-22 | 6.089 | 12,979,560 | -159,855 | 0.63% | 79,032,448 |
| 2014-09-23 | 2014-09-19 | 6.239 | 13,139,415 | -973,035 | 0.64% | 81,971,920 |
| 2014-09-22 | 2014-09-18 | 5.985 | 14,112,450 | +1,184,093 | 0.69% | 84,468,650 |
| 2014-09-19 | 2014-09-17 | 5.951 | 12,928,357 | -739,290 | 0.63% | 76,934,949 |
| 2014-09-18 | 2014-09-16 | 5.801 | 13,667,647 | -945,685 | 0.67% | 79,289,208 |
| 2014-09-17 | 2014-09-15 | 6.043 | 14,613,332 | -6,378,875 | 0.71% | 88,307,654 |
| 2014-09-16 | 2014-09-12 | 6.112 | 20,992,207 | +3,030,341 | 1.03% | 128,304,655 |
| 2014-09-15 | 2014-09-11 | 6.204 | 17,961,866 | +257,159 | 0.88% | 111,437,153 |
| 2014-09-12 | 2014-09-10 | 6.089 | 17,704,707 | -440,010 | 0.86% | 107,803,834 |
| 2014-09-11 | 2014-09-08 | 5.928 | 18,144,717 | -2,421,586 | 0.89% | 107,559,115 |
| 2014-09-10 | 2014-09-05 | 5.997 | 20,566,303 | -1,266,609 | 1.00% | 123,334,263 |
| 2014-09-08 | 2014-09-04 | 6.031 | 21,832,912 | +80,906 | 1.07% | 131,683,919 |
| 2014-09-05 | 2014-09-03 | 5.836 | 21,752,006 | +3,892,465 | 1.06% | 126,939,582 |
| 2014-09-04 | 2014-09-02 | 5.652 | 17,859,541 | +593,755 | 0.87% | 100,934,951 |
| 2014-09-03 | 2014-09-01 | 5.444 | 17,265,786 | +865,042 | 0.84% | 94,002,041 |
| 2014-09-02 | 2014-08-29 | 5.318 | 16,400,744 | +854,881 | 0.80% | 87,215,830 |
| 2014-09-01 | 2014-08-28 | 5.203 | 15,545,863 | -2,249,404 | 0.76% | 80,880,357 |
| 2014-08-29 | 2014-08-27 | 5.329 | 17,795,267 | -257,606 | 0.87% | 94,836,450 |
| 2014-08-28 | 2014-08-26 | 5.421 | 18,052,873 | -48,652 | 0.88% | 97,871,676 |
| 2014-08-27 | 2014-08-25 | 5.525 | 18,101,525 | +817,407 | 0.88% | 100,010,637 |
| 2014-08-26 | 2014-08-22 | 5.479 | 17,284,118 | -2,810,723 | 0.84% | 94,698,689 |
| 2014-08-25 | 2014-08-21 | 5.502 | 20,094,841 | -915,748 | 0.98% | 110,561,077 |
| 2014-08-22 | 2014-08-20 | 5.583 | 21,010,589 | -219,865 | 1.03% | 117,292,369 |
| 2014-08-20 | 2014-08-18 | 5.583 | 21,230,454 | -559,495 | 1.04% | 118,519,773 |
| 2014-08-19 | 2014-08-15 | 5.548 | 21,789,949 | +3,472 | 1.06% | 120,890,742 |
| 2014-08-18 | 2014-08-14 | 5.652 | 21,786,477 | -17,372 | 1.06% | 123,128,416 |
| 2014-08-15 | 2014-08-13 | 5.536 | 21,803,849 | -968,807 | 1.07% | 120,716,889 |
| 2014-08-14 | 2014-08-12 | 5.525 | 22,772,656 | -222,257 | 1.11% | 125,818,561 |
| 2014-08-13 | 2014-08-11 | 5.525 | 22,994,913 | +7,659,195 | 1.12% | 127,046,527 |
| 2014-08-12 | 2014-08-08 | 5.467 | 15,335,718 | +1,508,201 | 0.75% | 83,846,997 |
| 2014-08-11 | 2014-08-07 | 5.283 | 13,827,517 | -6,876,920 | 0.68% | 73,054,450 |
| 2014-08-08 | 2014-08-06 | 5.375 | 20,704,437 | -868,032 | 1.01% | 111,293,576 |
| 2014-08-07 | 2014-08-05 | 5.306 | 21,572,469 | +441,067 | 1.05% | 114,469,707 |
| 2014-08-06 | 2014-08-04 | 5.134 | 21,131,402 | +75,980 | 1.03% | 108,480,821 |
| 2014-08-05 | 2014-08-01 | 5.203 | 21,055,422 | +50,593 | 1.03% | 109,544,903 |
| 2014-08-04 | 2014-07-31 | 5.191 | 21,004,829 | -1,140,169 | 1.03% | 109,039,910 |
| 2014-08-01 | 2014-07-30 | 5.272 | 22,144,998 | +4,467,432 | 1.08% | 116,743,017 |
| 2014-07-31 | 2014-07-29 | 5.042 | 17,677,566 | +26,171 | 0.86% | 89,122,296 |
| 2014-07-30 | 2014-07-28 | 5.030 | 17,651,395 | -410,064 | 0.86% | 88,787,180 |
| 2014-07-29 | 2014-07-25 | 5.042 | 18,061,459 | +173,128 | 0.88% | 91,057,711 |
| 2014-07-28 | 2014-07-24 | 5.088 | 17,888,331 | -8,836 | 0.87% | 91,008,485 |
| 2014-07-25 | 2014-07-23 | 5.065 | 17,897,167 | -45,166 | 0.87% | 90,641,432 |
| 2014-07-24 | 2014-07-22 | 5.099 | 17,942,333 | +1,824,539 | 0.88% | 91,489,748 |
| 2014-07-23 | 2014-07-21 | 5.065 | 16,117,794 | +786,583 | 0.79% | 81,629,675 |
| 2014-07-22 | 2014-07-18 | 5.088 | 15,331,211 | +3,405,972 | 0.75% | 77,998,908 |
| 2014-07-21 | 2014-07-17 | 5.088 | 11,925,239 | +1,504,692 | 0.58% | 60,670,720 |
| 2014-07-18 | 2014-07-16 | 5.180 | 10,420,547 | +142,478 | 0.51% | 53,975,021 |
| 2014-07-17 | 2014-07-15 | 5.214 | 10,278,069 | -166,936 | 0.50% | 53,591,945 |
| 2014-07-16 | 2014-07-14 | 5.214 | 10,445,005 | -8,541,366 | 0.51% | 54,462,384 |
| 2014-07-15 | 2014-07-11 | 5.042 | 18,986,371 | +25,218 | 0.93% | 95,720,700 |
| 2014-07-14 | 2014-07-10 | 5.065 | 18,961,153 | +191,942 | 0.93% | 96,030,062 |
| 2014-07-11 | 2014-07-09 | 5.076 | 18,769,211 | -375,341 | 0.92% | 95,274,000 |
| 2014-07-10 | 2014-07-08 | 5.099 | 19,144,552 | +4,458 | 0.94% | 97,619,982 |
| 2014-07-09 | 2014-07-07 | 5.168 | 19,140,094 | +232,833 | 0.93% | 98,919,110 |
| 2014-07-08 | 2014-07-04 | 5.053 | 18,907,261 | +203 | 0.92% | 95,539,493 |
| 2014-07-07 | 2014-07-03 | 5.099 | 18,907,058 | -644,225 | 0.92% | 96,408,977 |
| 2014-07-04 | 2014-07-02 | 5.180 | 19,551,283 | -1,733,778 | 0.96% | 101,269,244 |
| 2014-07-03 | 2014-06-30 | 5.042 | 21,285,061 | +394,280 | 1.04% | 107,309,655 |
| 2014-07-02 | 2014-06-27 | 4.892 | 20,890,781 | -2,046,172 | 1.02% | 102,195,882 |
| 2014-06-30 | 2014-06-26 | 4.823 | 22,936,953 | -260,634 | 1.12% | 110,621,499 |
| 2014-06-27 | 2014-06-25 | 4.823 | 23,197,587 | +1,783,619 | 1.13% | 111,878,498 |
| 2014-06-26 | 2014-06-24 | 4.857 | 21,413,968 | +1,416,049 | 1.05% | 104,015,819 |
| 2014-06-25 | 2014-06-23 | 4.846 | 19,997,919 | +96,000 | 0.98% | 96,907,344 |
| 2014-06-24 | 2014-06-20 | 4.880 | 19,901,919 | +10,424 | 0.97% | 97,129,377 |
| 2014-06-20 | 2014-06-18 | 4.869 | 19,891,495 | -510,070 | 0.97% | 96,849,545 |
| 2014-06-19 | 2014-06-17 | 5.048 | 20,401,565 | -8,346 | 1.00% | 102,981,091 |
| 2014-06-18 | 2014-06-16 | 5.048 | 20,409,911 | +115,915 | 1.00% | 103,023,219 |
| 2014-06-17 | 2014-06-13 | 4.990 | 20,293,996 | +3,452 | 1.00% | 101,263,365 |
| 2014-06-16 | 2014-06-12 | 5.036 | 20,290,544 | -36,316 | 1.00% | 102,185,780 |
| 2014-06-13 | 2014-06-11 | 5.048 | 20,326,860 | +356,779 | 1.00% | 102,604,002 |
| 2014-06-12 | 2014-06-10 | 5.048 | 19,970,081 | +10,364 | 0.98% | 100,803,087 |
| 2014-06-11 | 2014-06-09 | 4.978 | 19,959,717 | -130,645 | 0.98% | 99,364,294 |
| 2014-06-10 | 2014-06-06 | 4.990 | 20,090,362 | +107,101 | 0.99% | 100,247,269 |
| 2014-06-09 | 2014-06-05 | 4.909 | 19,983,261 | -132,676 | 0.98% | 98,093,388 |
| 2014-06-06 | 2014-06-04 | 4.955 | 20,115,937 | -14,911 | 0.99% | 99,676,218 |
| 2014-06-05 | 2014-06-03 | 4.955 | 20,130,848 | -1,565,131 | 0.99% | 99,750,103 |
| 2014-06-04 | 2014-05-30 | 4.851 | 21,695,979 | -1,569,346 | 1.07% | 105,244,835 |
| 2014-06-03 | 2014-05-29 | 4.897 | 23,265,325 | -788,411 | 1.14% | 113,934,961 |
| 2014-05-30 | 2014-05-28 | 4.897 | 24,053,736 | -1,867,918 | 1.18% | 117,795,967 |
| 2014-05-29 | 2014-05-27 | 4.978 | 25,921,654 | -1,737,651 | 1.27% | 129,044,257 |
| 2014-05-28 | 2014-05-26 | 4.978 | 27,659,305 | +888,818 | 1.36% | 137,694,703 |
| 2014-05-27 | 2014-05-23 | 4.862 | 26,770,487 | -4,832,720 | 1.32% | 130,170,651 |
| 2014-05-26 | 2014-05-22 | 4.978 | 31,603,207 | -241,852 | 1.55% | 157,328,400 |
| 2014-05-23 | 2014-05-21 | 5.059 | 31,845,059 | -196,937 | 1.56% | 161,113,158 |
| 2014-05-22 | 2014-05-20 | 5.013 | 32,041,996 | -380,054 | 1.57% | 160,625,678 |
| 2014-05-21 | 2014-05-19 | 5.106 | 32,422,050 | +5,473,667 | 1.59% | 165,533,759 |
| 2014-05-20 | 2014-05-16 | 5.140 | 26,948,383 | +3,087,401 | 1.32% | 138,523,417 |
| 2014-05-19 | 2014-05-15 | 5.071 | 23,860,982 | -117,471 | 1.17% | 120,995,701 |
| 2014-05-16 | 2014-05-14 | 4.886 | 23,978,453 | +239,786 | 1.18% | 117,149,686 |
| 2014-05-15 | 2014-05-13 | 4.862 | 23,738,667 | -337,741 | 1.17% | 115,428,522 |
| 2014-05-14 | 2014-05-12 | 4.862 | 24,076,408 | +313,553 | 1.18% | 117,070,777 |
| 2014-05-13 | 2014-05-09 | 4.724 | 23,762,855 | +1,333,642 | 1.17% | 112,244,817 |
| 2014-05-12 | 2014-05-08 | 4.851 | 22,429,213 | -317,863 | 1.10% | 108,801,673 |
| 2014-05-09 | 2014-05-07 | 4.828 | 22,747,076 | +234,943 | 1.12% | 109,816,892 |
| 2014-05-08 | 2014-05-05 | 4.828 | 22,512,133 | +538,985 | 1.11% | 108,682,649 |
| 2014-05-07 | 2014-05-02 | 4.886 | 21,973,148 | +1,119,721 | 1.08% | 107,352,521 |
| 2014-05-05 | 2014-04-30 | 4.793 | 20,853,427 | +57,602 | 1.02% | 99,950,574 |
| 2014-05-02 | 2014-04-29 | 4.932 | 20,795,825 | +456,065 | 1.02% | 102,563,603 |
| 2014-04-30 | 2014-04-28 | 4.990 | 20,339,760 | -13,820 | 1.00% | 101,491,719 |
| 2014-04-29 | 2014-04-25 | 5.198 | 20,353,580 | -1,070,217 | 1.00% | 105,802,192 |
| 2014-04-28 | 2014-04-24 | 5.349 | 21,423,797 | +3,669,248 | 1.05% | 114,589,793 |
| 2014-04-25 | 2014-04-23 | 5.163 | 17,754,549 | +2,365,496 | 0.87% | 91,675,232 |
| 2014-04-24 | 2014-04-22 | 4.955 | 15,389,053 | +1,204,858 | 0.76% | 76,254,097 |
| 2014-04-23 | 2014-04-17 | 4.828 | 14,184,195 | +147,264 | 0.70% | 68,477,558 |
| 2014-04-22 | 2014-04-16 | 4.874 | 14,036,931 | -3,168,267 | 0.69% | 68,416,646 |
| 2014-04-17 | 2014-04-15 | 4.909 | 17,205,198 | +6,851,361 | 0.85% | 84,456,494 |
| 2014-04-16 | 2014-04-14 | 4.932 | 10,353,837 | -11,021,691 | 0.51% | 51,064,424 |
| 2014-04-15 | 2014-04-11 | 4.990 | 21,375,528 | -1,073,764 | 1.05% | 106,660,014 |
| 2014-04-14 | 2014-04-10 | 5.187 | 22,449,292 | +1,109,067 | 1.10% | 116,436,242 |
| 2014-04-11 | 2014-04-09 | 4.955 | 21,340,225 | +3,372,375 | 1.05% | 105,742,672 |
| 2014-04-10 | 2014-04-08 | 4.920 | 17,967,850 | +763,563 | 0.88% | 88,408,202 |
| 2014-04-09 | 2014-04-07 | 4.805 | 17,204,287 | +172,936 | 0.85% | 82,659,408 |
| 2014-04-08 | 2014-04-04 | 4.967 | 17,031,351 | -240,593 | 0.84% | 84,589,003 |
| 2014-04-07 | 2014-04-03 | 5.071 | 17,271,944 | -1,162,466 | 0.85% | 87,583,611 |
| 2014-04-04 | 2014-04-02 | 5.036 | 18,434,410 | -1,253,903 | 0.91% | 92,838,051 |
| 2014-04-03 | 2014-04-01 | 5.025 | 19,688,313 | -503,705 | 0.97% | 98,924,930 |
| 2014-04-02 | 2014-03-31 | 5.001 | 20,192,018 | +484,468 | 0.99% | 100,988,283 |
| 2014-04-01 | 2014-03-28 | 5.001 | 19,707,550 | +1,183,211 | 0.97% | 98,565,266 |
| 2014-03-31 | 2014-03-27 | 5.163 | 18,524,339 | -704,368 | 0.91% | 95,650,027 |
| 2014-03-28 | 2014-03-26 | 5.326 | 19,228,707 | -897,412 | 0.94% | 102,403,648 |
| 2014-03-27 | 2014-03-25 | 5.279 | 20,126,119 | -2,126,331 | 0.99% | 106,250,846 |
| 2014-03-26 | 2014-03-24 | 5.441 | 22,252,450 | +1,965,512 | 1.09% | 121,083,010 |
| 2014-03-25 | 2014-03-21 | 5.268 | 20,286,938 | +5,724,852 | 1.00% | 106,864,981 |
| 2014-03-24 | 2014-03-20 | 5.488 | 14,562,086 | -95,102 | 0.72% | 79,911,531 |
| 2014-03-21 | 2014-03-19 | 5.580 | 14,657,188 | +10,468 | 0.72% | 81,790,942 |
| 2014-03-20 | 2014-03-18 | 5.673 | 14,646,720 | -86,378 | 0.72% | 83,089,085 |
| 2014-03-19 | 2014-03-17 | 5.615 | 14,733,098 | -71,210 | 0.72% | 82,726,249 |
| 2014-03-18 | 2014-03-14 | 5.742 | 14,804,308 | -6,534 | 0.73% | 85,011,427 |
| 2014-03-17 | 2014-03-13 | 5.789 | 14,810,842 | -103,646 | 0.73% | 85,734,826 |
| 2014-03-14 | 2014-03-12 | 5.823 | 14,914,488 | -4,314,662 | 0.73% | 86,852,805 |
| 2014-03-13 | 2014-03-11 | 5.858 | 19,229,150 | -1,867,235 | 0.94% | 112,646,608 |
| 2014-03-12 | 2014-03-10 | 5.708 | 21,096,385 | -397,329 | 1.04% | 120,409,978 |
| 2014-03-11 | 2014-03-07 | 5.893 | 21,493,714 | -77,324 | 1.06% | 126,659,207 |
| 2014-03-10 | 2014-03-06 | 5.800 | 21,571,038 | +1,523,265 | 1.06% | 125,116,989 |
| 2014-03-07 | 2014-03-05 | 5.337 | 20,047,773 | +1,647,999 | 0.98% | 106,997,733 |
| 2014-03-06 | 2014-03-04 | 5.488 | 18,399,774 | +183,116 | 0.90% | 100,971,393 |
| 2014-03-05 | 2014-03-03 | 5.499 | 18,216,658 | -10,365 | 0.89% | 100,177,417 |
| 2014-03-04 | 2014-02-28 | 5.476 | 18,227,023 | +89,833 | 0.90% | 99,812,377 |
| 2014-03-03 | 2014-02-27 | 5.395 | 18,137,190 | +65,647 | 0.89% | 97,850,587 |
| 2014-02-28 | 2014-02-26 | 5.326 | 18,071,543 | -17,277 | 0.89% | 96,241,101 |
| 2014-02-27 | 2014-02-25 | 5.476 | 18,088,820 | +55,284 | 0.89% | 99,055,568 |
| 2014-02-26 | 2014-02-24 | 5.569 | 18,033,536 | -342,248 | 0.89% | 100,423,068 |
| 2014-02-25 | 2014-02-21 | 5.569 | 18,375,784 | -58,736 | 0.90% | 102,328,939 |
| 2014-02-24 | 2014-02-20 | 5.441 | 18,434,520 | +17,275 | 0.91% | 100,308,378 |
| 2014-02-21 | 2014-02-19 | 5.580 | 18,417,245 | +4,728 | 0.90% | 102,773,044 |
| 2014-02-20 | 2014-02-18 | 5.476 | 18,412,517 | -23,846 | 0.90% | 100,828,154 |
| 2014-02-19 | 2014-02-17 | 5.580 | 18,436,363 | -36,915 | 0.91% | 102,879,727 |
| 2014-02-18 | 2014-02-14 | 5.569 | 18,473,278 | -34,550 | 0.91% | 102,871,852 |
| 2014-02-17 | 2014-02-13 | 5.407 | 18,507,828 | +82,921 | 0.91% | 100,064,459 |
| 2014-02-14 | 2014-02-12 | 5.314 | 18,424,907 | -188,825 | 0.91% | 97,909,652 |
| 2014-02-13 | 2014-02-11 | 5.314 | 18,613,732 | -421,224 | 0.91% | 98,913,065 |
| 2014-02-12 | 2014-02-10 | 5.268 | 19,034,956 | +946,092 | 0.94% | 100,269,948 |
| 2014-02-11 | 2014-02-07 | 5.245 | 18,088,864 | -860,103 | 0.89% | 94,867,403 |
| 2014-02-10 | 2014-02-06 | 5.025 | 18,948,967 | -103,719 | 0.93% | 95,210,048 |
| 2014-02-07 | 2014-02-05 | 5.036 | 19,052,686 | +38,415 | 0.94% | 95,951,768 |
| 2014-02-06 | 2014-02-04 | 5.175 | 19,014,271 | +1,416,565 | 0.93% | 98,399,914 |
| 2014-02-05 | 2014-01-30 | 5.256 | 17,597,706 | +204,820 | 0.86% | 92,495,249 |
| 2014-02-04 | 2014-01-28 | 5.106 | 17,392,886 | +78,004 | 0.85% | 88,800,979 |
| 2014-01-29 | 2014-01-27 | 5.140 | 17,314,882 | +24,181 | 0.85% | 89,004,102 |
| 2014-01-28 | 2014-01-24 | 5.233 | 17,290,701 | -449,156 | 0.85% | 90,481,242 |
| 2014-01-27 | 2014-01-23 | 5.349 | 17,739,857 | +417,607 | 0.87% | 94,885,447 |
| 2014-01-24 | 2014-01-22 | 5.221 | 17,322,250 | +38,005 | 0.85% | 90,445,791 |
| 2014-01-23 | 2014-01-21 | 5.291 | 17,284,245 | -388,288 | 0.85% | 91,447,983 |
| 2014-01-22 | 2014-01-20 | 5.326 | 17,672,533 | +418,048 | 0.87% | 94,116,149 |
| 2014-01-21 | 2014-01-17 | 5.372 | 17,254,485 | +105,779 | 0.85% | 92,688,851 |
| 2014-01-20 | 2014-01-16 | 5.476 | 17,148,706 | -94,026 | 0.84% | 93,907,442 |
| 2014-01-17 | 2014-01-15 | 5.464 | 17,242,732 | +80,131 | 0.85% | 94,222,710 |
| 2014-01-16 | 2014-01-14 | 5.210 | 17,162,601 | +495,719 | 0.84% | 89,413,508 |
| 2014-01-15 | 2014-01-13 | 5.279 | 16,666,882 | -22,024 | 0.82% | 87,988,663 |
| 2014-01-14 | 2014-01-10 | 5.383 | 16,688,906 | -650,687 | 0.82% | 89,843,847 |
| 2014-01-13 | 2014-01-09 | 5.499 | 17,339,593 | +690,045 | 0.85% | 95,354,244 |
| 2014-01-10 | 2014-01-08 | 5.476 | 16,649,548 | -421,514 | 0.82% | 91,174,020 |
| 2014-01-09 | 2014-01-07 | 5.383 | 17,071,062 | +48,244 | 0.84% | 91,901,163 |
| 2014-01-08 | 2014-01-06 | 5.569 | 17,022,818 | -165,843 | 0.84% | 94,794,698 |
| 2014-01-07 | 2014-01-03 | 5.569 | 17,188,661 | -44,916 | 0.84% | 95,718,226 |
| 2014-01-06 | 2014-01-02 | 5.418 | 17,233,577 | -210,802 | 0.85% | 93,374,609 |
| 2014-01-03 | 2013-12-31 | 5.221 | 17,444,379 | +322,037 | 0.86% | 91,083,471 |
| 2014-01-02 | 2013-12-27 | 5.059 | 17,122,342 | +20,029 | 0.84% | 86,626,770 |
| 2013-12-30 | 2013-12-24 | 5.175 | 17,102,313 | +27,522 | 0.84% | 88,505,425 |
| 2013-12-27 | 2013-12-20 | 4.944 | 17,074,791 | +177,189 | 0.84% | 84,409,395 |
| 2013-12-23 | 2013-12-19 | 4.944 | 16,897,602 | +994,125 | 0.83% | 83,533,459 |
| 2013-12-20 | 2013-12-18 | 5.048 | 15,903,477 | +68,696 | 0.78% | 80,276,068 |
| 2013-12-19 | 2013-12-17 | 5.106 | 15,834,781 | -2,683,988 | 0.78% | 80,845,931 |
| 2013-12-18 | 2013-12-16 | 5.129 | 18,518,769 | +2,082,044 | 0.91% | 94,978,074 |
| 2013-12-17 | 2013-12-13 | 5.187 | 16,436,725 | +3,495,819 | 0.81% | 85,251,262 |
| 2013-12-16 | 2013-12-12 | 5.129 | 12,940,906 | -684,765 | 0.64% | 66,370,628 |
| 2013-12-13 | 2013-12-11 | 5.163 | 13,625,671 | +272,181 | 0.67% | 70,355,860 |
| 2013-12-12 | 2013-12-10 | 5.279 | 13,353,490 | +666,889 | 0.66% | 70,496,433 |
| 2013-12-11 | 2013-12-09 | 5.430 | 12,686,601 | -1,287,891 | 0.62% | 68,885,155 |
| 2013-12-10 | 2013-12-06 | 5.372 | 13,974,492 | +1,406,095 | 0.69% | 75,069,155 |
| 2013-12-09 | 2013-12-05 | 5.511 | 12,568,397 | -193,539 | 0.62% | 69,261,893 |
| 2013-12-06 | 2013-12-04 | 5.256 | 12,761,936 | -518,336 | 0.63% | 67,077,973 |
| 2013-12-05 | 2013-12-03 | 5.279 | 13,280,272 | +31,096 | 0.65% | 70,109,897 |
| 2013-12-04 | 2013-12-02 | 5.395 | 13,249,176 | -860,318 | 0.65% | 71,479,631 |
| 2013-12-03 | 2013-11-29 | 5.430 | 14,109,494 | -649,547 | 0.69% | 76,611,118 |
| 2013-12-02 | 2013-11-28 | 5.210 | 14,759,041 | -570,081 | 0.73% | 76,891,471 |
| 2013-11-29 | 2013-11-27 | 5.163 | 15,329,122 | -147,982 | 0.75% | 79,151,592 |
| 2013-11-28 | 2013-11-26 | 5.094 | 15,477,104 | -1,862,847 | 0.76% | 78,840,595 |
| 2013-11-27 | 2013-11-25 | 5.140 | 17,339,951 | +1,395,831 | 0.85% | 89,132,965 |
| 2013-11-26 | 2013-11-22 | 5.036 | 15,944,120 | -411,153 | 0.78% | 80,296,632 |
| 2013-11-25 | 2013-11-21 | 5.140 | 16,355,273 | +1,423,475 | 0.80% | 84,071,401 |
| 2013-11-22 | 2013-11-20 | 5.152 | 14,931,798 | -290,223 | 0.73% | 76,927,148 |
| 2013-11-21 | 2013-11-19 | 4.805 | 15,222,021 | +1,012,325 | 0.75% | 73,135,449 |
| 2013-11-20 | 2013-11-18 | 4.955 | 14,209,696 | -5,655,893 | 0.70% | 70,410,280 |
| 2013-11-19 | 2013-11-15 | 4.469 | 19,865,589 | +4,961,431 | 0.98% | 88,776,142 |
| 2013-11-18 | 2013-11-14 | 4.550 | 14,904,158 | -1,219,710 | 0.73% | 67,812,150 |
| 2013-11-15 | 2013-11-13 | 4.260 | 16,123,868 | +369,771 | 0.79% | 68,694,912 |
| 2013-11-14 | 2013-11-12 | 4.122 | 15,754,097 | +210,757 | 0.77% | 64,930,841 |
| 2013-11-13 | 2013-11-11 | 4.191 | 15,543,340 | -259,127 | 0.76% | 65,141,902 |
| 2013-11-12 | 2013-11-08 | 4.087 | 15,802,467 | -245,308 | 0.78% | 64,581,349 |
| 2013-11-11 | 2013-11-07 | 4.226 | 16,047,775 | -397,329 | 0.79% | 67,813,351 |
| 2013-11-08 | 2013-11-06 | 4.249 | 16,445,104 | +753,198 | 0.81% | 69,873,131 |
| 2013-11-07 | 2013-11-05 | 4.110 | 15,691,906 | +304,043 | 0.77% | 64,492,850 |
| 2013-11-06 | 2013-11-04 | 4.168 | 15,387,863 | -55,281 | 0.76% | 64,134,000 |
| 2013-11-05 | 2013-11-01 | 4.203 | 15,443,144 | +891,400 | 0.76% | 64,900,772 |
| 2013-11-04 | 2013-10-31 | 4.260 | 14,551,744 | +504,435 | 0.71% | 61,996,958 |
| 2013-11-01 | 2013-10-30 | 4.237 | 14,047,309 | -12,957 | 0.69% | 59,522,579 |
| 2013-10-31 | 2013-10-29 | 4.249 | 14,060,266 | +64,782 | 0.69% | 59,740,261 |
| 2013-10-30 | 2013-10-28 | 4.365 | 13,995,484 | -922,494 | 0.69% | 61,085,311 |
| 2013-10-29 | 2013-10-25 | 4.249 | 14,917,978 | -158,932 | 0.73% | 63,384,569 |
| 2013-10-28 | 2013-10-24 | 4.249 | 15,076,910 | +1,057,241 | 0.74% | 64,059,851 |
| 2013-10-25 | 2013-10-23 | 4.295 | 14,019,669 | -1,585,861 | 0.69% | 60,217,010 |
| 2013-10-24 | 2013-10-22 | 4.249 | 15,605,530 | +1,385,469 | 0.77% | 66,305,889 |
| 2013-10-23 | 2013-10-21 | 4.214 | 14,220,061 | +269,493 | 0.70% | 59,925,320 |
| 2013-10-22 | 2013-10-18 | 4.341 | 13,950,568 | -1,109,067 | 0.69% | 60,566,248 |
| 2013-10-21 | 2013-10-17 | 4.376 | 15,059,635 | +2,688,018 | 0.74% | 65,904,302 |
| 2013-10-18 | 2013-10-16 | 4.365 | 12,371,617 | -76,011 | 0.61% | 53,997,709 |
| 2013-10-17 | 2013-10-15 | 4.561 | 12,447,628 | +141,656 | 0.61% | 56,779,340 |
| 2013-10-16 | 2013-10-11 | 4.504 | 12,305,972 | -86,375 | 0.60% | 55,420,832 |
| 2013-10-15 | 2013-10-10 | 4.642 | 12,392,347 | -120,927 | 0.61% | 57,531,468 |
| 2013-10-11 | 2013-10-09 | 4.619 | 12,513,274 | +141,657 | 0.61% | 57,803,131 |
| 2013-10-10 | 2013-10-08 | 4.585 | 12,371,617 | -17,275 | 0.61% | 56,719,079 |
| 2013-10-09 | 2013-10-07 | 4.608 | 12,388,892 | +6,910 | 0.61% | 57,085,138 |
| 2013-10-08 | 2013-10-04 | 4.677 | 12,381,982 | -46,643 | 0.61% | 57,913,398 |
| 2013-10-07 | 2013-10-03 | 4.573 | 12,428,625 | -19,003 | 0.61% | 56,836,548 |
| 2013-10-04 | 2013-10-02 | 4.585 | 12,447,628 | +65,646 | 0.61% | 57,067,560 |
| 2013-10-03 | 2013-09-30 | 4.585 | 12,381,982 | -86,376 | 0.61% | 56,766,598 |
| 2013-10-02 | 2013-09-27 | 4.619 | 12,468,358 | -20,730 | 0.61% | 57,595,649 |
| 2013-09-30 | 2013-09-26 | 4.608 | 12,489,088 | -6,911 | 0.61% | 57,546,818 |
| 2013-09-27 | 2013-09-25 | 4.677 | 12,495,999 | +44,916 | 0.61% | 58,446,682 |
| 2013-09-26 | 2013-09-24 | 4.677 | 12,451,083 | -72,556 | 0.61% | 58,236,600 |
| 2013-09-25 | 2013-09-23 | 4.747 | 12,523,639 | +48,371 | 0.62% | 59,445,901 |
| 2013-09-24 | 2013-09-19 | 4.700 | 12,475,268 | -402,920 | 0.61% | 58,638,578 |
| 2013-09-23 | 2013-09-18 | 4.735 | 12,878,188 | -200,393 | 0.63% | 60,979,742 |
| 2013-09-19 | 2013-09-17 | 4.839 | 13,078,581 | -968,728 | 0.64% | 63,291,359 |
| 2013-09-18 | 2013-09-16 | 4.839 | 14,047,309 | -89,831 | 0.69% | 67,979,338 |
| 2013-09-16 | 2013-09-12 | 4.839 | 14,137,140 | -693,771 | 0.69% | 68,414,059 |
| 2013-09-13 | 2013-09-11 | 4.886 | 14,830,911 | +20,730 | 0.73% | 72,458,242 |
| 2013-09-12 | 2013-09-10 | 4.781 | 14,810,181 | -169,297 | 0.73% | 70,813,806 |
| 2013-09-11 | 2013-09-09 | 4.805 | 14,979,478 | -44,915 | 0.74% | 71,970,131 |
| 2013-09-10 | 2013-09-06 | 4.700 | 15,024,393 | -93,286 | 0.74% | 70,620,451 |
| 2013-09-09 | 2013-09-05 | 4.770 | 15,117,679 | +540,304 | 0.74% | 72,109,063 |
| 2013-09-06 | 2013-09-04 | 4.608 | 14,577,375 | -751,061 | 0.72% | 67,169,160 |
| 2013-09-05 | 2013-09-03 | 4.619 | 15,328,436 | -6,910 | 0.75% | 70,807,336 |
| 2013-09-04 | 2013-09-02 | 4.561 | 15,335,346 | +633,311 | 0.75% | 69,951,546 |
| 2013-09-03 | 2013-08-30 | 4.573 | 14,702,035 | -28,680 | 0.72% | 67,232,934 |
| 2013-09-02 | 2013-08-29 | 4.585 | 14,730,715 | +1,709,740 | 0.72% | 67,534,631 |
| 2013-08-30 | 2013-08-28 | 4.642 | 13,020,975 | -323,454 | 0.64% | 60,449,873 |
| 2013-08-29 | 2013-08-27 | 4.666 | 13,344,429 | -700,053 | 0.66% | 62,260,493 |
| 2013-08-28 | 2013-08-26 | 4.712 | 14,044,482 | -366,234 | 0.69% | 66,177,088 |
| 2013-08-27 | 2013-08-23 | 4.712 | 14,410,716 | -396,010 | 0.71% | 67,902,769 |
| 2013-08-26 | 2013-08-22 | 4.758 | 14,806,726 | -297,133 | 0.73% | 70,454,442 |
| 2013-08-23 | 2013-08-21 | 4.700 | 15,103,859 | -120,926 | 0.74% | 70,993,972 |
| 2013-08-22 | 2013-08-20 | 4.805 | 15,224,785 | +103,651 | 0.75% | 73,148,728 |
| 2013-08-21 | 2013-08-19 | 4.909 | 15,121,134 | +120,926 | 0.74% | 74,226,287 |
| 2013-08-20 | 2013-08-16 | 4.920 | 15,000,208 | +917,720 | 0.74% | 73,806,350 |
| 2013-08-19 | 2013-08-15 | 4.805 | 14,082,488 | -115,013 | 0.69% | 67,660,469 |
| 2013-08-16 | 2013-08-13 | 4.920 | 14,197,501 | -725,557 | 0.70% | 69,856,746 |
| 2013-08-15 | 2013-08-12 | 4.828 | 14,923,058 | -2,220,973 | 0.73% | 72,044,594 |
| 2013-08-13 | 2013-08-09 | 4.862 | 17,144,031 | +2,497,745 | 0.84% | 83,362,312 |
| 2013-08-12 | 2013-08-08 | 4.770 | 14,646,286 | -434,620 | 0.72% | 69,860,589 |
| 2013-08-09 | 2013-08-07 | 4.805 | 15,080,906 | -24,183 | 0.74% | 72,457,450 |
| 2013-08-08 | 2013-08-06 | 4.886 | 15,105,089 | +755,276 | 0.74% | 73,797,773 |
| 2013-08-07 | 2013-08-05 | 4.828 | 14,349,813 | -1,448,527 | 0.71% | 69,277,118 |
| 2013-08-06 | 2013-08-02 | 4.874 | 15,798,340 | -436,050 | 0.78% | 77,001,834 |
| 2013-08-05 | 2013-08-01 | 4.897 | 16,234,390 | -603,712 | 0.80% | 79,503,062 |
| 2013-08-02 | 2013-07-31 | 4.805 | 16,838,102 | -1,956,426 | 0.83% | 80,900,042 |
| 2013-08-01 | 2013-07-30 | 4.793 | 18,794,528 | -3,455 | 0.92% | 90,082,262 |
| 2013-07-31 | 2013-07-29 | 4.851 | 18,797,983 | -38,314 | 0.92% | 91,186,971 |
| 2013-07-30 | 2013-07-26 | 4.967 | 18,836,297 | -4,247,312 | 0.93% | 93,553,564 |
| 2013-07-29 | 2013-07-25 | 4.978 | 23,083,609 | +8,581,618 | 1.13% | 114,915,783 |
| 2013-07-26 | 2013-07-24 | 5.082 | 14,501,991 | +459,001 | 0.71% | 73,705,461 |
| 2013-07-25 | 2013-07-23 | 4.967 | 14,042,990 | +269,493 | 0.69% | 69,746,817 |
| 2013-07-24 | 2013-07-22 | 4.862 | 13,773,497 | +747,506 | 0.68% | 66,973,196 |
| 2013-07-23 | 2013-07-19 | 4.851 | 13,025,991 | -406,661 | 0.64% | 63,187,666 |
| 2013-07-22 | 2013-07-18 | 4.724 | 13,432,652 | +65,247 | 0.66% | 63,449,681 |
| 2013-07-19 | 2013-07-17 | 4.851 | 13,367,405 | +480,250 | 0.66% | 64,843,828 |
| 2013-07-18 | 2013-07-16 | 4.805 | 12,887,155 | -5,171,450 | 0.63% | 61,917,393 |
| 2013-07-17 | 2013-07-15 | 4.793 | 18,058,605 | +5,524,262 | 0.89% | 86,554,979 |
| 2013-07-16 | 2013-07-12 | 4.712 | 12,534,343 | -158,931 | 0.62% | 59,061,368 |
| 2013-07-15 | 2013-07-11 | 4.619 | 12,693,274 | -7,878,259 | 0.62% | 58,634,613 |
| 2013-07-12 | 2013-07-10 | 4.492 | 20,571,533 | +521,710 | 1.01% | 92,407,219 |
| 2013-07-11 | 2013-07-09 | 4.538 | 20,049,823 | +822,298 | 0.99% | 90,992,192 |
| 2013-07-10 | 2013-07-08 | 4.492 | 19,227,525 | -487,160 | 0.94% | 86,369,942 |
| 2013-07-09 | 2013-07-05 | 4.596 | 19,714,685 | +152,022 | 0.97% | 90,612,448 |
| 2013-07-08 | 2013-07-04 | 4.492 | 19,562,663 | -3,455 | 0.96% | 87,875,380 |
| 2013-07-05 | 2013-07-03 | 4.504 | 19,566,118 | +633,147 | 0.96% | 88,117,423 |
| 2013-07-04 | 2013-07-02 | 4.642 | 18,932,971 | +486,284 | 0.93% | 87,896,313 |
| 2013-07-03 | 2013-06-28 | 4.642 | 18,446,687 | -127,836 | 0.91% | 85,638,740 |
| 2013-07-02 | 2013-06-27 | 4.550 | 18,574,523 | -89,831 | 0.91% | 84,511,875 |
| 2013-06-28 | 2013-06-26 | 4.457 | 18,664,354 | +41,460 | 0.92% | 83,191,932 |
| 2013-06-27 | 2013-06-25 | 4.318 | 18,622,894 | -687,552 | 0.91% | 80,419,898 |
| 2013-06-26 | 2013-06-24 | 4.411 | 19,310,446 | +1,388,925 | 0.95% | 85,177,482 |
| 2013-06-25 | 2013-06-21 | 4.631 | 17,921,521 | +1,641,141 | 0.88% | 82,993,174 |
| 2013-06-24 | 2013-06-20 | 4.538 | 16,280,380 | +2,318,329 | 0.80% | 73,885,314 |
| 2013-06-21 | 2013-06-19 | 4.689 | 13,962,051 | +1,333,982 | 0.69% | 65,465,390 |
| 2013-06-20 | 2013-06-18 | 4.811 | 12,628,069 | +2,304,508 | 0.62% | 60,750,361 |
| 2013-06-19 | 2013-06-17 | 4.368 | 10,323,561 | +1,020,985 | 0.51% | 45,094,405 |
| 2013-06-18 | 2013-06-14 | 4.252 | 9,302,576 | +27,472 | 0.46% | 39,551,044 |
| 2013-06-17 | 2013-06-13 | 4.275 | 9,275,104 | +6,868 | 0.46% | 39,650,322 |
| 2013-06-14 | 2013-06-11 | 4.356 | 9,268,236 | -27,472 | 0.46% | 40,376,675 |
| 2013-06-13 | 2013-06-10 | 4.520 | 9,295,708 | -20,603 | 0.46% | 42,012,262 |
| 2013-06-11 | 2013-06-07 | 4.461 | 9,316,311 | +370,870 | 0.46% | 41,562,783 |
| 2013-06-10 | 2013-06-06 | 4.461 | 8,945,441 | +257,548 | 0.44% | 39,908,223 |
| 2013-06-07 | 2013-06-05 | 4.601 | 8,687,893 | +34,340 | 0.43% | 39,973,615 |
| 2013-06-06 | 2013-06-04 | 4.589 | 8,653,553 | +10,302 | 0.43% | 39,714,815 |
| 2013-06-05 | 2013-06-03 | 4.741 | 8,643,251 | -216,341 | 0.43% | 40,976,362 |
| 2013-06-04 | 2013-05-31 | 4.857 | 8,859,592 | +961,515 | 0.44% | 43,033,993 |
| 2013-06-03 | 2013-05-30 | 4.846 | 7,898,077 | -13,735 | 0.39% | 38,271,595 |
| 2013-05-31 | 2013-05-29 | 4.846 | 7,911,812 | -192,304 | 0.39% | 38,338,150 |
| 2013-05-30 | 2013-05-28 | 4.927 | 8,104,116 | -13,735 | 0.40% | 39,930,788 |
| 2013-05-29 | 2013-05-27 | 4.787 | 8,117,851 | -157,964 | 0.40% | 38,863,755 |
| 2013-05-28 | 2013-05-24 | 4.718 | 8,275,815 | -913,439 | 0.41% | 39,041,605 |
| 2013-05-27 | 2013-05-23 | 4.752 | 9,189,254 | +508,229 | 0.45% | 43,671,920 |
| 2013-05-24 | 2013-05-22 | 4.857 | 8,681,025 | +1,267,140 | 0.43% | 42,166,633 |
| 2013-05-23 | 2013-05-21 | 4.834 | 7,413,885 | +844,760 | 0.37% | 35,838,994 |
| 2013-05-22 | 2013-05-20 | 4.951 | 6,569,125 | -2,043,220 | 0.32% | 32,520,583 |
| 2013-05-21 | 2013-05-16 | 4.985 | 8,612,345 | +6,868 | 0.43% | 42,936,541 |
| 2013-05-20 | 2013-05-15 | 4.962 | 8,605,477 | -714,268 | 0.43% | 42,701,822 |
| 2013-05-16 | 2013-05-14 | 4.752 | 9,319,745 | -930,610 | 0.46% | 44,292,078 |
| 2013-05-15 | 2013-05-13 | 4.776 | 10,250,355 | -219,775 | 0.51% | 48,953,599 |
| 2013-05-14 | 2013-05-10 | 4.822 | 10,470,130 | -226,643 | 0.52% | 50,491,036 |
| 2013-05-13 | 2013-05-09 | 4.624 | 10,696,773 | +10,302 | 0.53% | 49,465,813 |
| 2013-05-10 | 2013-05-08 | 4.566 | 10,686,471 | -85,849 | 0.53% | 48,795,777 |
| 2013-05-09 | 2013-05-07 | 4.461 | 10,772,320 | +13,736 | 0.53% | 48,058,464 |
| 2013-05-08 | 2013-05-06 | 4.426 | 10,758,584 | -65,246 | 0.53% | 47,621,226 |
| 2013-05-07 | 2013-05-03 | 4.415 | 10,823,830 | -800,118 | 0.54% | 47,783,949 |
| 2013-05-06 | 2013-05-02 | 4.520 | 11,623,948 | -247,247 | 0.57% | 52,534,820 |
| 2013-05-02 | 2013-04-29 | 4.298 | 11,871,195 | +41,208 | 0.59% | 51,024,959 |
| 2013-04-29 | 2013-04-25 | 4.403 | 11,829,987 | -858,496 | 0.58% | 52,088,030 |
| 2013-04-26 | 2013-04-24 | 4.380 | 12,688,483 | -3,434 | 0.63% | 55,572,433 |
| 2013-04-25 | 2013-04-23 | 4.322 | 12,691,917 | +82,416 | 0.63% | 54,848,278 |
| 2013-04-24 | 2013-04-22 | 4.368 | 12,609,501 | -20,604 | 0.62% | 55,079,632 |
| 2013-04-23 | 2013-04-19 | 4.380 | 12,630,105 | -30,906 | 0.62% | 55,316,752 |
| 2013-04-22 | 2013-04-18 | 4.263 | 12,661,011 | -30,906 | 0.63% | 53,977,322 |
| 2013-04-19 | 2013-04-17 | 4.263 | 12,691,917 | -85,849 | 0.63% | 54,109,083 |
| 2013-04-18 | 2013-04-16 | 4.415 | 12,777,766 | -10,302 | 0.63% | 56,409,988 |
| 2013-04-17 | 2013-04-15 | 4.356 | 12,788,068 | -85,850 | 0.63% | 55,710,673 |
| 2013-04-16 | 2013-04-12 | 4.438 | 12,873,918 | +738,307 | 0.64% | 57,134,388 |
| 2013-04-15 | 2013-04-11 | 4.403 | 12,135,611 | +2,021,757 | 0.60% | 53,433,708 |
| 2013-04-12 | 2013-04-10 | 4.345 | 10,113,854 | +154,529 | 0.50% | 43,942,764 |
| 2013-04-11 | 2013-04-09 | 4.415 | 9,959,325 | +539,136 | 0.49% | 43,967,420 |
| 2013-04-10 | 2013-04-08 | 4.391 | 9,420,189 | +501,361 | 0.47% | 41,367,839 |
| 2013-04-09 | 2013-04-05 | 4.298 | 8,918,828 | +673,061 | 0.44% | 38,335,049 |
| 2013-04-08 | 2013-04-03 | 4.426 | 8,245,767 | +913,439 | 0.41% | 36,498,626 |
| 2013-04-05 | 2013-04-02 | 4.543 | 7,332,328 | -171,699 | 0.36% | 33,309,518 |
| 2013-04-03 | 2013-03-28 | 4.438 | 7,504,027 | -78,982 | 0.37% | 33,302,837 |
| 2013-04-02 | 2013-03-27 | 4.508 | 7,583,009 | -357,134 | 0.37% | 34,183,333 |
| 2013-03-28 | 2013-03-26 | 4.298 | 7,940,143 | +54,944 | 0.39% | 34,128,449 |
| 2013-03-27 | 2013-03-25 | 4.403 | 7,885,199 | +147,661 | 0.39% | 34,718,929 |
| 2013-03-26 | 2013-03-22 | 4.240 | 7,737,538 | +401,776 | 0.38% | 32,806,964 |
| 2013-03-25 | 2013-03-21 | 4.217 | 7,335,762 | -573,475 | 0.36% | 30,932,546 |
| 2013-03-22 | 2013-03-20 | 4.089 | 7,909,237 | -508,229 | 0.39% | 32,337,286 |
| 2013-03-21 | 2013-03-19 | 4.042 | 8,417,466 | +123,623 | 0.42% | 34,023,008 |
| 2013-03-20 | 2013-03-18 | 4.019 | 8,293,843 | -401,776 | 0.41% | 33,330,112 |
| 2013-03-19 | 2013-03-15 | 4.170 | 8,695,619 | -686,797 | 0.43% | 36,261,469 |
| 2013-03-18 | 2013-03-14 | 4.182 | 9,382,416 | -806,986 | 0.46% | 39,234,760 |
| 2013-03-15 | 2013-03-13 | 4.193 | 10,189,402 | +432,682 | 0.50% | 42,728,049 |
| 2013-03-14 | 2013-03-12 | 4.170 | 9,756,720 | -377,738 | 0.48% | 40,686,350 |
| 2013-03-13 | 2013-03-11 | 4.298 | 10,134,458 | -693,664 | 0.50% | 43,560,089 |
| 2013-03-12 | 2013-03-08 | 4.380 | 10,828,122 | -645,589 | 0.54% | 47,424,510 |
| 2013-03-11 | 2013-03-07 | 4.415 | 11,473,711 | -357,134 | 0.57% | 50,652,978 |
| 2013-03-08 | 2013-03-06 | 4.461 | 11,830,845 | +168,265 | 0.58% | 52,780,853 |
| 2013-03-07 | 2013-03-05 | 4.368 | 11,662,580 | +934,043 | 0.58% | 50,943,381 |
| 2013-03-06 | 2013-03-04 | 4.054 | 10,728,537 | +491,060 | 0.53% | 43,489,219 |
| 2013-03-05 | 2013-03-01 | 4.089 | 10,237,477 | +130,491 | 0.51% | 41,856,404 |
| 2013-03-04 | 2013-02-28 | 4.147 | 10,106,986 | -127,057 | 0.50% | 41,911,531 |
| 2013-03-01 | 2013-02-27 | 4.007 | 10,234,043 | +578,626 | 0.51% | 41,007,901 |
| 2013-02-28 | 2013-02-26 | 3.995 | 9,655,417 | +264,416 | 0.48% | 38,576,873 |
| 2013-02-27 | 2013-02-25 | 4.054 | 9,391,001 | +521,966 | 0.46% | 38,067,381 |
| 2013-02-26 | 2013-02-22 | 4.135 | 8,869,035 | -346,832 | 0.44% | 36,674,701 |
| 2013-02-25 | 2013-02-21 | 4.158 | 9,215,867 | +130,491 | 0.46% | 38,323,598 |
| 2013-02-22 | 2013-02-20 | 4.322 | 9,085,376 | -24,038 | 0.45% | 39,262,566 |
| 2013-02-21 | 2013-02-19 | 4.356 | 9,109,414 | +594,079 | 0.45% | 39,684,773 |
| 2013-02-20 | 2013-02-18 | 4.461 | 8,515,335 | -745,174 | 0.42% | 37,989,395 |
| 2013-02-19 | 2013-02-15 | 4.554 | 9,260,509 | -75,548 | 0.46% | 42,176,786 |
| 2013-02-18 | 2013-02-14 | 4.508 | 9,336,057 | +930,609 | 0.46% | 42,085,871 |
| 2013-02-15 | 2013-02-08 | 4.520 | 8,405,448 | +388,041 | 0.42% | 37,988,702 |
| 2013-02-14 | 2013-02-07 | 4.508 | 8,017,407 | +219,774 | 0.40% | 36,141,549 |
| 2013-02-08 | 2013-02-06 | 4.531 | 7,797,633 | +923,742 | 0.39% | 35,332,491 |
| 2013-02-07 | 2013-02-05 | 4.450 | 6,873,891 | -834,458 | 0.34% | 30,586,365 |
| 2013-02-06 | 2013-02-04 | 4.566 | 7,708,349 | +2,515,264 | 0.38% | 35,197,296 |
| 2013-02-05 | 2013-02-01 | 4.613 | 5,193,085 | +2,101,597 | 0.26% | 23,954,245 |
| 2013-02-04 | 2013-01-31 | 4.380 | 3,091,488 | +10,302 | 0.15% | 13,539,957 |
| 2013-02-01 | 2013-01-30 | 4.438 | 3,081,186 | -482,754 | 0.15% | 13,674,289 |
| 2013-01-31 | 2013-01-29 | 4.520 | 3,563,940 | +970,913 | 0.18% | 16,107,345 |
| 2013-01-30 | 2013-01-28 | 4.380 | 2,593,027 | -1,493,783 | 0.13% | 11,356,820 |
| 2013-01-29 | 2013-01-25 | 4.252 | 4,086,810 | +1,391,133 | 0.20% | 17,375,575 |
| 2013-01-28 | 2013-01-24 | 4.415 | 2,695,677 | +13,736 | 0.13% | 11,900,602 |
| 2013-01-25 | 2013-01-23 | 4.461 | 2,681,941 | -307,847 | 0.13% | 11,964,922 |
| 2013-01-24 | 2013-01-22 | 4.461 | 2,989,788 | -13,736 | 0.15% | 13,338,317 |
| 2013-01-23 | 2013-01-21 | 4.508 | 3,003,524 | +448,857 | 0.15% | 13,539,541 |
| 2013-01-22 | 2013-01-18 | 4.438 | 2,554,667 | -278,153 | 0.13% | 11,337,600 |
| 2013-01-21 | 2013-01-17 | 4.391 | 2,832,820 | +170,419 | 0.14% | 12,440,052 |
| 2013-01-18 | 2013-01-16 | 4.485 | 2,662,401 | -60,005 | 0.13% | 11,939,773 |
| 2013-01-17 | 2013-01-15 | 4.356 | 2,722,406 | -869,189 | 0.13% | 11,860,046 |
| 2013-01-16 | 2013-01-14 | 4.333 | 3,591,595 | +932,896 | 0.18% | 15,562,959 |
| 2013-01-15 | 2013-01-11 | 4.065 | 2,658,699 | +556,990 | 0.13% | 10,808,277 |
| 2013-01-14 | 2013-01-10 | 4.182 | 2,101,709 | -416,818 | 0.10% | 8,788,786 |
| 2013-01-11 | 2013-01-09 | 4.112 | 2,518,527 | +1,273,708 | 0.12% | 10,355,789 |
| 2013-01-10 | 2013-01-08 | 4.077 | 1,244,819 | -1,875,492 | 0.06% | 5,075,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 3,120,311 | +1,294,291 | 0.15% | 13,230,039 |
| 2013-01-08 | 2013-01-04 | 4.158 | 1,826,020 | -1,666,590 | 0.09% | 7,593,388 |
| 2013-01-07 | 2013-01-03 | 4.252 | 3,492,610 | +1,405,607 | 0.17% | 14,849,260 |
| 2013-01-04 | 2013-01-02 | 4.030 | 2,087,003 | -13,736 | 0.10% | 8,411,260 |
| 2013-01-03 | 2012-12-31 | 3.984 | 2,100,739 | +398,342 | 0.10% | 8,368,740 |
| 2013-01-02 | 2012-12-27 | 3.879 | 1,702,397 | -728,004 | 0.08% | 6,603,390 |
| 2012-12-28 | 2012-12-24 | 3.867 | 2,430,401 | +463,587 | 0.12% | 9,398,918 |
| 2012-12-27 | 2012-12-20 | 3.960 | 1,966,814 | -440,408 | 0.10% | 7,789,401 |
| 2012-12-21 | 2012-12-19 | 3.925 | 2,407,222 | +295,323 | 0.12% | 9,449,480 |
| 2012-12-20 | 2012-12-18 | 3.914 | 2,111,899 | -53,472 | 0.10% | 8,265,598 |
| 2012-12-19 | 2012-12-17 | 3.856 | 2,165,371 | +77,509 | 0.11% | 8,348,764 |
| 2012-12-18 | 2012-12-14 | 4.019 | 2,087,862 | -10,302 | 0.10% | 8,390,402 |
| 2012-12-17 | 2012-12-13 | 3.972 | 2,098,164 | +6,868 | 0.10% | 8,334,042 |
| 2012-12-14 | 2012-12-12 | 3.995 | 2,091,296 | -624,984 | 0.10% | 8,355,482 |
| 2012-12-13 | 2012-12-11 | 3.984 | 2,716,280 | -782,876 | 0.13% | 10,820,878 |
| 2012-12-12 | 2012-12-10 | 4.054 | 3,499,156 | -233,413 | 0.17% | 14,184,186 |
| 2012-12-11 | 2012-12-07 | 3.809 | 3,732,569 | -345,445 | 0.18% | 14,217,311 |
| 2012-12-10 | 2012-12-06 | 3.786 | 4,078,014 | -2,442,957 | 0.20% | 15,438,103 |
| 2012-12-07 | 2012-12-05 | 3.832 | 6,520,971 | +1,338,573 | 0.32% | 24,990,217 |
| 2012-12-06 | 2012-12-04 | 3.797 | 5,182,398 | +97,443 | 0.26% | 19,679,326 |
| 2012-12-05 | 2012-12-03 | 3.739 | 5,084,955 | +336,937 | 0.25% | 19,013,147 |
| 2012-12-04 | 2012-11-30 | 3.902 | 4,748,018 | +1,178,929 | 0.23% | 18,527,594 |
| 2012-12-03 | 2012-11-29 | 3.914 | 3,569,089 | -900,260 | 0.18% | 13,968,781 |
| 2012-11-30 | 2012-11-28 | 3.902 | 4,469,349 | +1,082,306 | 0.22% | 17,440,179 |
| 2012-11-29 | 2012-11-27 | 3.984 | 3,387,043 | -2,070,692 | 0.17% | 13,493,005 |
| 2012-11-28 | 2012-11-26 | 3.995 | 5,457,735 | +1,251,000 | 0.27% | 21,805,619 |
| 2012-11-27 | 2012-11-23 | 3.937 | 4,206,735 | -487,625 | 0.21% | 16,562,417 |
| 2012-11-26 | 2012-11-22 | 3.925 | 4,694,360 | -204,489 | 0.23% | 18,427,574 |
| 2012-11-23 | 2012-11-21 | 3.949 | 4,898,849 | -705,517 | 0.24% | 19,344,416 |
| 2012-11-22 | 2012-11-20 | 3.995 | 5,604,366 | +625,844 | 0.28% | 22,391,463 |
| 2012-11-21 | 2012-11-19 | 3.995 | 4,978,522 | +491,059 | 0.25% | 19,890,991 |
| 2012-11-20 | 2012-11-16 | 3.984 | 4,487,463 | -383,536 | 0.22% | 17,876,762 |
| 2012-11-19 | 2012-11-15 | 3.774 | 4,870,999 | -673,272 | 0.24% | 18,383,361 |
| 2012-11-16 | 2012-11-14 | 3.867 | 5,544,271 | -588,717 | 0.27% | 21,440,968 |
| 2012-11-15 | 2012-11-13 | 3.821 | 6,132,988 | +1,370,159 | 0.30% | 23,431,917 |
| 2012-11-14 | 2012-11-12 | 3.623 | 4,762,829 | -815,571 | 0.24% | 17,253,899 |
| 2012-11-13 | 2012-11-09 | 3.658 | 5,578,400 | +1,839,894 | 0.28% | 20,403,335 |
| 2012-11-12 | 2012-11-08 | 3.588 | 3,738,506 | -1,659,559 | 0.18% | 13,412,529 |
| 2012-11-09 | 2012-11-07 | 3.751 | 5,398,065 | +1,838,925 | 0.27% | 20,246,774 |
| 2012-11-08 | 2012-11-06 | 3.727 | 3,559,140 | -413,063 | 0.18% | 13,266,517 |
| 2012-11-07 | 2012-11-05 | 3.751 | 3,972,203 | +655,891 | 0.20% | 14,898,727 |
| 2012-11-06 | 2012-11-02 | 3.739 | 3,316,312 | +243,812 | 0.16% | 12,400,017 |
| 2012-11-05 | 2012-11-01 | 3.751 | 3,072,500 | +185,180 | 0.15% | 11,524,169 |
| 2012-11-02 | 2012-10-31 | 3.704 | 2,887,320 | +113,321 | 0.14% | 10,695,077 |
| 2012-11-01 | 2012-10-30 | 3.494 | 2,773,999 | -554,190 | 0.14% | 9,693,696 |
| 2012-10-31 | 2012-10-29 | 3.576 | 3,328,189 | -548,148 | 0.16% | 11,901,679 |
| 2012-10-30 | 2012-10-26 | 3.460 | 3,876,337 | +260,982 | 0.19% | 13,410,342 |
| 2012-10-29 | 2012-10-25 | 3.553 | 3,615,355 | +388,421 | 0.18% | 12,844,365 |
| 2012-10-26 | 2012-10-24 | 3.541 | 3,226,934 | +930,609 | 0.16% | 11,426,824 |
| 2012-10-25 | 2012-10-22 | 3.483 | 2,296,325 | -165,841 | 0.11% | 7,997,724 |
| 2012-10-24 | 2012-10-19 | 3.494 | 2,462,166 | +243,813 | 0.12% | 8,604,001 |
| 2012-10-22 | 2012-10-18 | 3.588 | 2,218,353 | +27,472 | 0.11% | 7,958,720 |
| 2012-10-19 | 2012-10-17 | 3.588 | 2,190,881 | -134,718 | 0.11% | 7,860,160 |
| 2012-10-18 | 2012-10-16 | 3.460 | 2,325,599 | -765,881 | 0.11% | 8,045,502 |
| 2012-10-17 | 2012-10-15 | 3.436 | 3,091,480 | +287,514 | 0.15% | 10,623,077 |
| 2012-10-16 | 2012-10-12 | 3.471 | 2,803,966 | -1,966,466 | 0.14% | 9,733,093 |
| 2012-10-15 | 2012-10-11 | 3.425 | 4,770,432 | +2,245,359 | 0.24% | 16,336,797 |
| 2012-10-12 | 2012-10-10 | 3.366 | 2,525,073 | -1,659,857 | 0.12% | 8,500,288 |
| 2012-10-11 | 2012-10-09 | 3.401 | 4,184,930 | +1,701,065 | 0.21% | 14,234,195 |
| 2012-10-10 | 2012-10-08 | 3.471 | 2,483,865 | -1,845,292 | 0.12% | 8,621,962 |
| 2012-10-09 | 2012-10-05 | 3.541 | 4,329,157 | +1,661,922 | 0.21% | 15,329,881 |
| 2012-10-08 | 2012-10-04 | 3.529 | 2,667,235 | -1,547,232 | 0.13% | 9,413,817 |
| 2012-10-05 | 2012-10-03 | 3.494 | 4,214,467 | +625,955 | 0.21% | 14,727,390 |
| 2012-10-04 | 2012-09-28 | 3.436 | 3,588,512 | -480,002 | 0.18% | 12,331,000 |
| 2012-10-03 | 2012-09-27 | 3.471 | 4,068,514 | +2,540,392 | 0.20% | 14,122,577 |
| 2012-09-28 | 2012-09-26 | 3.401 | 1,528,122 | -432,682 | 0.08% | 5,197,599 |
| 2012-09-27 | 2012-09-25 | 3.483 | 1,960,804 | -1,291,357 | 0.10% | 6,829,159 |
| 2012-09-26 | 2012-09-24 | 3.494 | 3,252,161 | +1,020,273 | 0.16% | 11,364,626 |
| 2012-09-25 | 2012-09-21 | 3.576 | 2,231,888 | +139,699 | 0.11% | 7,981,282 |
| 2012-09-24 | 2012-09-20 | 3.494 | 2,092,189 | +99,557 | 0.10% | 7,311,122 |
| 2012-09-21 | 2012-09-19 | 3.529 | 1,992,632 | -1,279,032 | 0.10% | 7,032,854 |
| 2012-09-20 | 2012-09-18 | 3.518 | 3,271,664 | +651,535 | 0.16% | 11,508,998 |
| 2012-09-19 | 2012-09-17 | 3.611 | 2,620,129 | -147,661 | 0.13% | 9,461,200 |
| 2012-09-18 | 2012-09-14 | 3.599 | 2,767,790 | +721,136 | 0.14% | 9,962,159 |
| 2012-09-17 | 2012-09-13 | 3.541 | 2,046,654 | -321,961 | 0.10% | 7,247,361 |
| 2012-09-14 | 2012-09-12 | 3.460 | 2,368,615 | +175,134 | 0.12% | 8,194,318 |
| 2012-09-13 | 2012-09-11 | 3.296 | 2,193,481 | +37,773 | 0.11% | 7,230,731 |
| 2012-09-12 | 2012-09-10 | 3.331 | 2,155,708 | +139,960 | 0.11% | 7,181,544 |
| 2012-09-11 | 2012-09-07 | 3.331 | 2,015,748 | -1,240,665 | 0.10% | 6,715,280 |
| 2012-09-10 | 2012-09-06 | 3.238 | 3,256,413 | -284,023 | 0.16% | 10,544,989 |
| 2012-09-07 | 2012-09-05 | 3.192 | 3,540,436 | -41,208 | 0.18% | 11,299,759 |
| 2012-09-06 | 2012-09-04 | 3.238 | 3,581,644 | -1,792,539 | 0.18% | 11,598,159 |
| 2012-09-05 | 2012-09-03 | 3.296 | 5,374,183 | -1,871,521 | 0.27% | 17,715,799 |
| 2012-09-04 | 2012-08-31 | 3.262 | 7,245,704 | -597,513 | 0.36% | 23,632,000 |
| 2012-09-03 | 2012-08-30 | 3.285 | 7,843,217 | +1,823,727 | 0.39% | 25,763,520 |
| 2012-08-31 | 2012-08-29 | 3.227 | 6,019,490 | -1,723,860 | 0.30% | 19,422,330 |
| 2012-08-30 | 2012-08-28 | 3.180 | 7,743,350 | -3,077,275 | 0.38% | 24,623,705 |
| 2012-08-29 | 2012-08-27 | 3.168 | 10,820,625 | +6,896,468 | 0.53% | 34,283,339 |
| 2012-08-28 | 2012-08-24 | 3.250 | 3,924,157 | -43,442 | 0.19% | 12,753,002 |
| 2012-08-27 | 2012-08-23 | 3.238 | 3,967,599 | -41,208 | 0.20% | 12,847,968 |
| 2012-08-24 | 2012-08-22 | 3.168 | 4,008,807 | +30,906 | 0.20% | 12,701,234 |
| 2012-08-23 | 2012-08-21 | 3.063 | 3,977,901 | +41,208 | 0.20% | 12,186,292 |
| 2012-08-22 | 2012-08-20 | 3.098 | 3,936,693 | -1,545,292 | 0.19% | 12,197,619 |
| 2012-08-21 | 2012-08-17 | 3.052 | 5,481,985 | +2,795,262 | 0.27% | 16,730,195 |
| 2012-08-20 | 2012-08-16 | 2.994 | 2,686,723 | -273,532 | 0.13% | 8,042,996 |
| 2012-08-17 | 2012-08-15 | 2.924 | 2,960,255 | +321,413 | 0.15% | 8,654,953 |
| 2012-08-16 | 2012-08-14 | 2.935 | 2,638,842 | -44,811 | 0.13% | 7,745,970 |
| 2012-08-15 | 2012-08-13 | 2.982 | 2,683,653 | +177,642 | 0.13% | 8,002,546 |
| 2012-08-14 | 2012-08-10 | 3.005 | 2,506,011 | +346,036 | 0.12% | 7,531,206 |
| 2012-08-13 | 2012-08-09 | 2.982 | 2,159,975 | -1,605,853 | 0.11% | 6,440,959 |
| 2012-08-10 | 2012-08-08 | 3.017 | 3,765,828 | +910,937 | 0.19% | 11,361,145 |
| 2012-08-09 | 2012-08-07 | 2.959 | 2,854,891 | -564,105 | 0.14% | 8,446,662 |
| 2012-08-08 | 2012-08-06 | 2.772 | 3,418,996 | +557,237 | 0.17% | 9,478,452 |
| 2012-08-07 | 2012-08-03 | 2.726 | 2,861,759 | -870,689 | 0.14% | 7,800,291 |
| 2012-08-06 | 2012-08-02 | 2.761 | 3,732,448 | +887,859 | 0.18% | 10,303,956 |
| 2012-08-03 | 2012-08-01 | 2.784 | 2,844,589 | -691,692 | 0.14% | 7,919,163 |
| 2012-08-02 | 2012-07-31 | 2.726 | 3,536,281 | +476,997 | 0.17% | 9,638,834 |
| 2012-08-01 | 2012-07-30 | 2.679 | 3,059,284 | -608,605 | 0.15% | 8,196,142 |
| 2012-07-31 | 2012-07-27 | 2.726 | 3,667,889 | +612,039 | 0.18% | 9,997,557 |
| 2012-07-30 | 2012-07-26 | 2.644 | 3,055,850 | -529,623 | 0.15% | 8,080,156 |
| 2012-07-27 | 2012-07-25 | 2.726 | 3,585,473 | +515,887 | 0.18% | 9,772,916 |
| 2012-07-26 | 2012-07-24 | 2.877 | 3,069,586 | -505,585 | 0.15% | 8,831,584 |
| 2012-07-25 | 2012-07-23 | 2.947 | 3,575,171 | +296,112 | 0.18% | 10,536,083 |
| 2012-07-24 | 2012-07-20 | 3.063 | 3,279,059 | -299,546 | 0.16% | 10,045,391 |
| 2012-07-23 | 2012-07-19 | 2.970 | 3,578,605 | +381,172 | 0.18% | 10,629,573 |
| 2012-07-20 | 2012-07-18 | 2.994 | 3,197,433 | -408,644 | 0.16% | 9,571,862 |
| 2012-07-19 | 2012-07-17 | 3.029 | 3,606,077 | +515,887 | 0.18% | 10,921,196 |
| 2012-07-18 | 2012-07-16 | 3.087 | 3,090,190 | -495,283 | 0.15% | 9,538,782 |
| 2012-07-17 | 2012-07-13 | 3.157 | 3,585,473 | -239,589 | 0.18% | 11,318,206 |
| 2012-07-16 | 2012-07-12 | 2.865 | 3,825,062 | +229,287 | 0.19% | 10,960,628 |
| 2012-07-13 | 2012-07-11 | 2.889 | 3,595,775 | +478,113 | 0.18% | 10,387,381 |
| 2012-07-12 | 2012-07-10 | 2.970 | 3,117,662 | -616,205 | 0.15% | 9,260,428 |
| 2012-07-11 | 2012-07-09 | 3.017 | 3,733,867 | +447,855 | 0.18% | 11,264,722 |
| 2012-07-10 | 2012-07-06 | 3.087 | 3,286,012 | -553,491 | 0.16% | 10,143,244 |
| 2012-07-09 | 2012-07-05 | 3.029 | 3,839,503 | -747,605 | 0.19% | 11,628,139 |
| 2012-07-06 | 2012-07-04 | 3.005 | 4,587,108 | +1,901,041 | 0.23% | 13,785,437 |
| 2012-07-05 | 2012-07-03 | 3.005 | 2,686,067 | -1,777,418 | 0.13% | 8,072,321 |
| 2012-07-04 | 2012-06-29 | 2.970 | 4,463,485 | +1,177,910 | 0.22% | 13,257,942 |
| 2012-07-03 | 2012-06-28 | 2.994 | 3,285,575 | -310,792 | 0.16% | 9,835,725 |
| 2012-06-29 | 2012-06-27 | 3.087 | 3,596,367 | +178,568 | 0.18% | 11,101,246 |
| 2012-06-28 | 2012-06-26 | 3.075 | 3,417,799 | -1,814,605 | 0.17% | 10,510,232 |
| 2012-06-27 | 2012-06-25 | 3.122 | 5,232,404 | +1,604,632 | 0.26% | 16,334,202 |
| 2012-06-26 | 2012-06-22 | 3.168 | 3,627,772 | +182,001 | 0.18% | 11,493,988 |
| 2012-06-25 | 2012-06-21 | 3.238 | 3,445,771 | -1,507,840 | 0.17% | 11,158,172 |
| 2012-06-22 | 2012-06-20 | 3.308 | 4,953,611 | +1,428,537 | 0.24% | 16,387,100 |
| 2012-06-21 | 2012-06-19 | 3.320 | 3,525,074 | -250,681 | 0.17% | 11,702,401 |
| 2012-06-20 | 2012-06-18 | 3.355 | 3,775,755 | +20,604 | 0.19% | 12,666,545 |
| 2012-06-19 | 2012-06-15 | 3.355 | 3,755,151 | -178,567 | 0.19% | 12,597,424 |
| 2012-06-18 | 2012-06-14 | 3.262 | 3,933,718 | +3,434 | 0.19% | 12,829,895 |
| 2012-06-15 | 2012-06-13 | 3.285 | 3,930,284 | -251,334 | 0.19% | 12,910,258 |
| 2012-06-14 | 2012-06-12 | 3.238 | 4,181,618 | +336,531 | 0.21% | 13,541,009 |
| 2012-06-13 | 2012-06-11 | 3.273 | 3,845,087 | -391,474 | 0.19% | 12,585,612 |
| 2012-06-12 | 2012-06-08 | 3.227 | 4,236,561 | +212,907 | 0.21% | 13,669,578 |
| 2012-06-11 | 2012-06-07 | 3.262 | 4,023,654 | +353,700 | 0.20% | 13,123,223 |
| 2012-06-08 | 2012-06-06 | 3.273 | 3,669,954 | +174,171 | 0.18% | 12,012,373 |
| 2012-06-07 | 2012-06-05 | 3.238 | 3,495,783 | -133,949 | 0.17% | 11,320,122 |
| 2012-06-06 | 2012-06-04 | 3.296 | 3,629,732 | +446,442 | 0.18% | 11,965,280 |
| 2012-06-05 | 2012-06-01 | 3.553 | 3,183,290 | +333,270 | 0.16% | 11,309,357 |
| 2012-06-04 | 2012-05-31 | 3.518 | 2,850,020 | -1,174,794 | 0.14% | 10,025,746 |
| 2012-06-01 | 2012-05-30 | 3.567 | 4,024,814 | +1,122,373 | 0.20% | 14,356,931 |
| 2012-05-31 | 2012-05-29 | 3.590 | 2,902,441 | +599,639 | 0.14% | 10,421,200 |
| 2012-05-30 | 2012-05-28 | 3.567 | 2,302,802 | -1,852,054 | 0.11% | 8,214,335 |
| 2012-05-29 | 2012-05-25 | 3.614 | 4,154,856 | -759,887 | 0.21% | 15,015,176 |
| 2012-05-28 | 2012-05-24 | 3.567 | 4,914,743 | +1,254,527 | 0.24% | 17,531,401 |
| 2012-05-25 | 2012-05-23 | 3.579 | 3,660,216 | +230,859 | 0.18% | 13,099,180 |
| 2012-05-24 | 2012-05-22 | 3.637 | 3,429,357 | -22,053 | 0.17% | 12,473,521 |
| 2012-05-23 | 2012-05-21 | 3.532 | 3,451,410 | -1,144,937 | 0.17% | 12,190,442 |
| 2012-05-22 | 2012-05-18 | 3.509 | 4,596,347 | +1,293,392 | 0.23% | 16,126,868 |
| 2012-05-21 | 2012-05-17 | 3.509 | 3,302,955 | -349,665 | 0.16% | 11,588,838 |
| 2012-05-18 | 2012-05-16 | 3.485 | 3,652,620 | +95,764 | 0.18% | 12,730,244 |
| 2012-05-17 | 2012-05-15 | 3.672 | 3,556,856 | +1,112,230 | 0.18% | 13,062,067 |
| 2012-05-16 | 2012-05-14 | 3.555 | 2,444,626 | -2,535,099 | 0.12% | 8,691,645 |
| 2012-05-15 | 2012-05-11 | 3.637 | 4,979,725 | +88,923 | 0.25% | 18,112,638 |
| 2012-05-14 | 2012-05-10 | 3.707 | 4,890,802 | +2,541,165 | 0.24% | 18,132,401 |
| 2012-05-11 | 2012-05-09 | 3.789 | 2,349,637 | -1,381,737 | 0.12% | 8,903,520 |
| 2012-05-10 | 2012-05-08 | 3.895 | 3,731,374 | -1,084,869 | 0.19% | 14,532,120 |
| 2012-05-09 | 2012-05-07 | 3.953 | 4,816,243 | -1,583,525 | 0.24% | 19,038,865 |
| 2012-05-08 | 2012-05-04 | 4.082 | 6,399,768 | -198,368 | 0.32% | 26,121,952 |
| 2012-05-07 | 2012-05-03 | 4.105 | 6,598,136 | +3,177,311 | 0.33% | 27,085,967 |
| 2012-05-04 | 2012-05-02 | 4.105 | 3,420,825 | +527,557 | 0.17% | 14,042,807 |
| 2012-05-03 | 2012-04-30 | 4.187 | 2,893,268 | -910,784 | 0.14% | 12,114,002 |
| 2012-05-02 | 2012-04-27 | 4.128 | 3,804,052 | -3,420 | 0.19% | 15,704,970 |
| 2012-04-30 | 2012-04-26 | 4.152 | 3,807,472 | -396,736 | 0.19% | 15,808,150 |
| 2012-04-27 | 2012-04-25 | 4.047 | 4,204,208 | -1,330,435 | 0.21% | 17,012,818 |
| 2012-04-26 | 2012-04-24 | 4.082 | 5,534,643 | -933,699 | 0.27% | 22,590,768 |
| 2012-04-25 | 2012-04-23 | 4.140 | 6,468,342 | -215,469 | 0.32% | 26,780,100 |
| 2012-04-24 | 2012-04-20 | 4.234 | 6,683,811 | +1,099,405 | 0.33% | 28,297,541 |
| 2012-04-23 | 2012-04-19 | 4.187 | 5,584,406 | +2,120,487 | 0.28% | 23,381,694 |
| 2012-04-20 | 2012-04-18 | 4.234 | 3,463,919 | -386,476 | 0.17% | 14,665,344 |
| 2012-04-19 | 2012-04-17 | 4.047 | 3,850,395 | -133,385 | 0.19% | 15,581,072 |
| 2012-04-18 | 2012-04-16 | 4.117 | 3,983,780 | -393,317 | 0.20% | 16,400,382 |
| 2012-04-17 | 2012-04-13 | 4.175 | 4,377,097 | -140,909 | 0.22% | 18,275,546 |
| 2012-04-16 | 2012-04-12 | 4.128 | 4,518,006 | -164,166 | 0.22% | 18,652,518 |
| 2012-04-13 | 2012-04-11 | 4.035 | 4,682,172 | -766,112 | 0.23% | 18,892,195 |
| 2012-04-12 | 2012-04-10 | 4.128 | 5,448,284 | -823,228 | 0.27% | 22,493,157 |
| 2012-04-11 | 2012-04-05 | 4.210 | 6,271,512 | -92,344 | 0.31% | 26,405,277 |
| 2012-04-10 | 2012-04-03 | 4.164 | 6,363,856 | -171,007 | 0.32% | 26,496,365 |
| 2012-04-05 | 2012-04-02 | 4.164 | 6,534,863 | -318,073 | 0.32% | 27,208,365 |
| 2012-04-03 | 2012-03-30 | 4.164 | 6,852,936 | -6,840 | 0.34% | 28,532,685 |
| 2012-04-02 | 2012-03-29 | 4.199 | 6,859,776 | -516,442 | 0.34% | 28,801,847 |
| 2012-03-30 | 2012-03-28 | 4.164 | 7,376,218 | +3,088,388 | 0.37% | 30,711,406 |
| 2012-03-29 | 2012-03-27 | 4.164 | 4,287,830 | +49,419 | 0.21% | 17,852,684 |
| 2012-03-28 | 2012-03-26 | 4.374 | 4,238,411 | -1,185,419 | 0.21% | 18,539,185 |
| 2012-03-27 | 2012-03-23 | 4.362 | 5,423,830 | +989,958 | 0.27% | 23,660,878 |
| 2012-03-26 | 2012-03-22 | 4.304 | 4,433,872 | -1,090,683 | 0.22% | 19,083,012 |
| 2012-03-23 | 2012-03-21 | 4.269 | 5,524,555 | +153,736 | 0.27% | 23,583,384 |
| 2012-03-22 | 2012-03-20 | 4.339 | 5,370,819 | -519,519 | 0.27% | 23,303,996 |
| 2012-03-21 | 2012-03-19 | 4.514 | 5,890,338 | -646,579 | 0.29% | 26,591,540 |
| 2012-03-20 | 2012-03-16 | 4.585 | 6,536,917 | -191,356 | 0.32% | 29,969,190 |
| 2012-03-19 | 2012-03-15 | 4.550 | 6,728,273 | -419,822 | 0.33% | 30,610,412 |
| 2012-03-16 | 2012-03-14 | 4.585 | 7,148,095 | -578,004 | 0.35% | 32,771,200 |
| 2012-03-15 | 2012-03-13 | 4.690 | 7,726,099 | +358,260 | 0.38% | 36,234,361 |
| 2012-03-14 | 2012-03-12 | 4.666 | 7,367,839 | +1,000,049 | 0.37% | 34,381,830 |
| 2012-03-13 | 2012-03-09 | 4.608 | 6,367,790 | +2,127,670 | 0.32% | 29,342,757 |
| 2012-03-12 | 2012-03-08 | 4.526 | 4,240,120 | -1,078,199 | 0.21% | 19,191,330 |
| 2012-03-09 | 2012-03-07 | 4.491 | 5,318,319 | -832,805 | 0.26% | 23,884,798 |
| 2012-03-08 | 2012-03-06 | 4.491 | 6,151,124 | +403,577 | 0.31% | 27,624,961 |
| 2012-03-07 | 2012-03-05 | 4.631 | 5,747,547 | -258,862 | 0.29% | 26,619,119 |
| 2012-03-06 | 2012-03-02 | 4.666 | 6,006,409 | -1,751,326 | 0.30% | 28,028,752 |
| 2012-03-05 | 2012-03-01 | 4.620 | 7,757,735 | -1,260,260 | 0.39% | 35,838,349 |
| 2012-03-02 | 2012-02-29 | 4.666 | 9,017,995 | -1,119,032 | 0.45% | 42,082,240 |
| 2012-03-01 | 2012-02-28 | 4.655 | 10,137,027 | -1,004,875 | 0.59% | 47,185,617 |
| 2012-02-29 | 2012-02-27 | 4.468 | 11,141,902 | +2,961,410 | 0.65% | 49,778,140 |
| 2012-02-28 | 2012-02-24 | 4.748 | 8,180,492 | +1,799,984 | 0.47% | 38,843,774 |
| 2012-02-27 | 2012-02-23 | 4.748 | 6,380,508 | +313,612 | 0.37% | 30,296,834 |
| 2012-02-24 | 2012-02-22 | 4.819 | 6,066,896 | -1,363,050 | 0.35% | 29,233,427 |
| 2012-02-23 | 2012-02-21 | 4.772 | 7,429,946 | +1,214,123 | 0.43% | 35,453,718 |
| 2012-02-22 | 2012-02-20 | 4.877 | 6,215,823 | +566,716 | 0.36% | 30,314,517 |
| 2012-02-21 | 2012-02-17 | 4.912 | 5,649,107 | -698,559 | 0.33% | 27,748,854 |
| 2012-02-20 | 2012-02-16 | 5.006 | 6,347,666 | +409,390 | 0.37% | 31,774,140 |
| 2012-02-17 | 2012-02-15 | 4.912 | 5,938,276 | -343,800 | 0.34% | 29,169,275 |
| 2012-02-16 | 2012-02-14 | 4.935 | 6,282,076 | +57,581 | 0.36% | 31,004,990 |
| 2012-02-15 | 2012-02-13 | 4.819 | 6,224,495 | -118,243 | 0.36% | 29,992,820 |
| 2012-02-14 | 2012-02-10 | 4.889 | 6,342,738 | +945,972 | 0.37% | 31,007,662 |
| 2012-02-13 | 2012-02-09 | 4.865 | 5,396,766 | -1,789,906 | 0.31% | 26,256,866 |
| 2012-02-10 | 2012-02-08 | 4.889 | 7,186,672 | +60,757 | 0.42% | 35,133,391 |
| 2012-02-09 | 2012-02-07 | 4.585 | 7,125,915 | +2,318,907 | 0.41% | 32,669,514 |
| 2012-02-08 | 2012-02-06 | 4.433 | 4,807,008 | -463,565 | 0.28% | 21,307,378 |
| 2012-02-07 | 2012-02-03 | 4.468 | 5,270,573 | -413,702 | 0.31% | 23,547,085 |
| 2012-02-06 | 2012-02-02 | 4.362 | 5,684,275 | +852,658 | 0.33% | 24,797,042 |
| 2012-02-03 | 2012-02-01 | 4.234 | 4,831,617 | +1,430,288 | 0.28% | 20,455,827 |
| 2012-02-02 | 2012-01-31 | 4.210 | 3,401,329 | -30,743 | 0.20% | 14,320,794 |
| 2012-02-01 | 2012-01-30 | 4.105 | 3,432,072 | -2,060,975 | 0.20% | 14,088,977 |
| 2012-01-31 | 2012-01-27 | 4.257 | 5,493,047 | +1,672,866 | 0.32% | 23,384,639 |
| 2012-01-30 | 2012-01-26 | 4.245 | 3,820,181 | -102,773 | 0.22% | 16,218,345 |
| 2012-01-27 | 2012-01-20 | 4.093 | 3,922,954 | -1,254,595 | 0.23% | 16,058,213 |
| 2012-01-26 | 2012-01-19 | 4.128 | 5,177,549 | -619,266 | 0.30% | 21,375,431 |
| 2012-01-20 | 2012-01-18 | 4.105 | 5,796,815 | -915,630 | 0.34% | 23,796,469 |
| 2012-01-19 | 2012-01-17 | 3.965 | 6,712,445 | -744,706 | 0.39% | 26,613,157 |
| 2012-01-18 | 2012-01-16 | 3.696 | 7,457,151 | -524,875 | 0.43% | 27,559,795 |
| 2012-01-17 | 2012-01-13 | 3.859 | 7,982,026 | +511,195 | 0.46% | 30,806,548 |
| 2012-01-16 | 2012-01-12 | 3.824 | 7,470,831 | +2,312,979 | 0.43% | 28,571,473 |
| 2012-01-13 | 2012-01-11 | 3.871 | 5,157,852 | -1,727,171 | 0.30% | 19,967,001 |
| 2012-01-12 | 2012-01-10 | 3.813 | 6,885,023 | +1,716,911 | 0.40% | 26,250,583 |
| 2012-01-11 | 2012-01-09 | 3.731 | 5,168,112 | -1,710,071 | 0.30% | 19,281,400 |
| 2012-01-10 | 2012-01-06 | 3.509 | 6,878,183 | +1,723,752 | 0.40% | 24,132,980 |
| 2012-01-09 | 2012-01-05 | 3.696 | 5,154,431 | -1,020,539 | 0.30% | 19,049,509 |
| 2012-01-06 | 2012-01-04 | 3.859 | 6,174,970 | +695,133 | 0.36% | 23,832,234 |
| 2012-01-05 | 2012-01-03 | 3.871 | 5,479,837 | +665,345 | 0.32% | 21,213,464 |
| 2012-01-04 | 2011-12-30 | 3.801 | 4,814,492 | -1,335,844 | 0.28% | 18,299,945 |
| 2012-01-03 | 2011-12-29 | 3.871 | 6,150,336 | +2,543,362 | 0.36% | 23,809,090 |
| 2011-12-30 | 2011-12-28 | 3.848 | 3,606,974 | -3,456,218 | 0.21% | 13,878,894 |
| 2011-12-29 | 2011-12-23 | 3.918 | 7,063,192 | +1,131,350 | 0.41% | 27,673,353 |
| 2011-12-28 | 2011-12-22 | 3.801 | 5,931,842 | -638,355 | 0.34% | 22,547,007 |
| 2011-12-23 | 2011-12-21 | 3.801 | 6,570,197 | -2,123,751 | 0.38% | 24,973,402 |
| 2011-12-22 | 2011-12-20 | 3.743 | 8,693,948 | +3,527,001 | 0.50% | 32,537,410 |
| 2011-12-21 | 2011-12-19 | 3.778 | 5,166,947 | -1,637,537 | 0.30% | 19,518,772 |
| 2011-12-20 | 2011-12-16 | 3.859 | 6,804,484 | +1,820,483 | 0.40% | 26,261,837 |
| 2011-12-19 | 2011-12-15 | 3.719 | 4,984,001 | -835,092 | 0.29% | 18,536,221 |
| 2011-12-16 | 2011-12-14 | 3.918 | 5,819,093 | -1,730,676 | 0.34% | 22,799,014 |
| 2011-12-15 | 2011-12-13 | 3.953 | 7,549,769 | +2,974,198 | 0.44% | 29,844,639 |
| 2011-12-14 | 2011-12-12 | 4.035 | 4,575,571 | -1,020,358 | 0.27% | 18,462,068 |
| 2011-12-13 | 2011-12-09 | 4.093 | 5,595,929 | +500,497 | 0.32% | 22,906,366 |
| 2011-12-12 | 2011-12-08 | 4.187 | 5,095,432 | +36,465 | 0.30% | 21,334,379 |
| 2011-12-09 | 2011-12-07 | 4.187 | 5,058,967 | +510,757 | 0.29% | 21,181,701 |
| 2011-12-08 | 2011-12-06 | 4.082 | 4,548,210 | -506,706 | 0.26% | 18,564,442 |
| 2011-12-07 | 2011-12-05 | 4.210 | 5,054,916 | -877,497 | 0.29% | 21,282,979 |
| 2011-12-06 | 2011-12-02 | 4.245 | 5,932,413 | +1,071,590 | 0.34% | 25,185,697 |
| 2011-12-05 | 2011-12-01 | 4.245 | 4,860,823 | -820,084 | 0.28% | 20,636,327 |
| 2011-12-02 | 2011-11-30 | 4.140 | 5,680,907 | +891,907 | 0.33% | 23,519,978 |
| 2011-12-01 | 2011-11-29 | 4.292 | 4,789,000 | -895,328 | 0.28% | 20,555,444 |
| 2011-11-30 | 2011-11-28 | 4.035 | 5,684,328 | +681,022 | 0.33% | 22,935,816 |
| 2011-11-29 | 2011-11-25 | 3.965 | 5,003,306 | -626,299 | 0.29% | 19,836,851 |
| 2011-11-28 | 2011-11-24 | 4.140 | 5,629,605 | +816,398 | 0.33% | 23,307,578 |
| 2011-11-25 | 2011-11-23 | 4.105 | 4,813,207 | -1,717,900 | 0.28% | 19,758,666 |
| 2011-11-24 | 2011-11-22 | 4.292 | 6,531,107 | -2,999,940 | 0.38% | 28,032,952 |
| 2011-11-23 | 2011-11-21 | 4.316 | 9,531,047 | -2,187,212 | 0.55% | 41,132,295 |
| 2011-11-22 | 2011-11-18 | 4.351 | 11,718,259 | +86,359 | 0.68% | 50,982,602 |
| 2011-11-21 | 2011-11-17 | 4.526 | 11,631,900 | +3,279,915 | 0.68% | 52,647,480 |
| 2011-11-18 | 2011-11-16 | 4.526 | 8,351,985 | +1,634,788 | 0.48% | 37,802,162 |
| 2011-11-17 | 2011-11-15 | 4.093 | 6,717,197 | -786,502 | 0.39% | 27,496,163 |
| 2011-11-16 | 2011-11-14 | 4.117 | 7,503,699 | -3,420 | 0.44% | 30,891,147 |
| 2011-11-15 | 2011-11-11 | 3.976 | 7,507,119 | +17,101 | 0.44% | 29,851,639 |
| 2011-11-14 | 2011-11-10 | 3.930 | 7,490,018 | -270,192 | 0.43% | 29,433,242 |
| 2011-11-11 | 2011-11-09 | 4.058 | 7,760,210 | -509,098 | 0.45% | 31,493,354 |
| 2011-11-10 | 2011-11-08 | 4.000 | 8,269,308 | +51,564 | 0.48% | 33,075,867 |
| 2011-11-09 | 2011-11-07 | 4.082 | 8,217,744 | -30,781 | 0.48% | 33,542,390 |
| 2011-11-08 | 2011-11-04 | 4.117 | 8,248,525 | +559,193 | 0.48% | 33,957,438 |
| 2011-11-07 | 2011-11-03 | 4.000 | 7,689,332 | -707,114 | 0.45% | 30,756,059 |
| 2011-11-04 | 2011-11-02 | 3.941 | 8,396,446 | +498,274 | 0.49% | 33,093,398 |
| 2011-11-03 | 2011-11-01 | 3.976 | 7,898,172 | -1,239,387 | 0.46% | 31,406,639 |
| 2011-11-02 | 2011-10-31 | 4.047 | 9,137,559 | +1,489,055 | 0.53% | 36,976,198 |
| 2011-11-01 | 2011-10-28 | 4.070 | 7,648,504 | -1,780,763 | 0.44% | 31,129,468 |
| 2011-10-31 | 2011-10-27 | 4.152 | 9,429,267 | -211,723 | 0.55% | 39,149,142 |
| 2011-10-28 | 2011-10-26 | 3.976 | 9,640,990 | +145,774 | 0.56% | 38,336,858 |
| 2011-10-27 | 2011-10-25 | 3.895 | 9,495,216 | -739,107 | 0.55% | 36,979,842 |
| 2011-10-26 | 2011-10-24 | 3.859 | 10,234,323 | +3,421 | 0.59% | 39,499,266 |
| 2011-10-25 | 2011-10-21 | 3.743 | 10,230,902 | -123,126 | 0.59% | 38,289,515 |
| 2011-10-24 | 2011-10-20 | 3.719 | 10,354,028 | +140,226 | 0.60% | 38,508,129 |
| 2011-10-20 | 2011-10-18 | 3.626 | 10,213,802 | +2,913,959 | 0.59% | 37,030,970 |
| 2011-10-19 | 2011-10-17 | 3.813 | 7,299,843 | -2,273,132 | 0.42% | 27,832,171 |
| 2011-10-18 | 2011-10-14 | 3.743 | 9,572,975 | -680,608 | 0.56% | 35,827,200 |
| 2011-10-17 | 2011-10-13 | 3.754 | 10,253,583 | -321,493 | 0.60% | 38,494,320 |
| 2011-10-14 | 2011-10-12 | 3.462 | 10,575,076 | +287,291 | 0.61% | 36,609,279 |
| 2011-10-13 | 2011-10-11 | 3.357 | 10,287,785 | +366,131 | 0.60% | 34,531,842 |
| 2011-10-12 | 2011-10-10 | 3.275 | 9,921,654 | +308,524 | 0.58% | 32,490,626 |
| 2011-10-11 | 2011-10-07 | 3.310 | 9,613,130 | -2,253,873 | 0.56% | 31,817,585 |
| 2011-10-10 | 2011-10-06 | 3.006 | 11,867,003 | +3,420 | 0.69% | 35,668,935 |
| 2011-10-07 | 2011-10-04 | 2.702 | 11,863,583 | -851,344 | 0.69% | 32,051,165 |
| 2011-10-06 | 2011-10-03 | 2.795 | 12,714,927 | +1,386,565 | 0.74% | 35,540,844 |
| 2011-10-04 | 2011-09-30 | 2.889 | 11,328,362 | -426,663 | 0.66% | 32,725,029 |
| 2011-10-03 | 2011-09-28 | 2.702 | 11,755,025 | +379,636 | 0.68% | 31,757,880 |
| 2011-09-30 | 2011-09-27 | 2.702 | 11,375,389 | +3,190,991 | 0.66% | 30,732,239 |
| 2011-09-28 | 2011-09-26 | 2.409 | 8,184,398 | -41,041 | 0.48% | 19,718,321 |
| 2011-09-27 | 2011-09-23 | 2.959 | 8,225,439 | -27,362 | 0.48% | 24,338,599 |
| 2011-09-26 | 2011-09-22 | 3.181 | 8,252,801 | +23,941 | 0.48% | 26,253,441 |
| 2011-09-23 | 2011-09-21 | 3.649 | 8,228,860 | -215,468 | 0.48% | 30,026,882 |
| 2011-09-22 | 2011-09-20 | 3.602 | 8,444,328 | -1,197,564 | 0.49% | 30,418,078 |
| 2011-09-21 | 2011-09-19 | 3.696 | 9,641,892 | +609,299 | 0.56% | 35,634,060 |
| 2011-09-20 | 2011-09-16 | 3.871 | 9,032,593 | -1,329,580 | 0.52% | 34,966,841 |
| 2011-09-19 | 2011-09-15 | 3.813 | 10,362,173 | -331,722 | 0.60% | 39,507,942 |
| 2011-09-16 | 2011-09-14 | 3.976 | 10,693,895 | +412,951 | 0.62% | 42,523,676 |
| 2011-09-15 | 2011-09-12 | 4.023 | 10,280,944 | +1,008,941 | 0.60% | 41,362,559 |
| 2011-09-14 | 2011-09-09 | 4.175 | 9,272,003 | -649,826 | 0.54% | 38,713,082 |
| 2011-09-12 | 2011-09-08 | 4.245 | 9,921,829 | -448,039 | 0.58% | 42,122,518 |
| 2011-09-09 | 2011-09-07 | 4.222 | 10,369,868 | -587,103 | 0.60% | 43,782,080 |
| 2011-09-08 | 2011-09-06 | 4.222 | 10,956,971 | -39,642 | 0.64% | 46,260,857 |
| 2011-09-07 | 2011-09-05 | 4.187 | 10,996,613 | +89,783 | 0.64% | 46,042,398 |
| 2011-09-06 | 2011-09-02 | 4.386 | 10,906,830 | -487,681 | 0.63% | 47,835,000 |
| 2011-09-05 | 2011-09-01 | 4.479 | 11,394,511 | -1,000,080 | 0.66% | 51,039,972 |
| 2011-09-02 | 2011-08-31 | 4.374 | 12,394,591 | -581,186 | 0.72% | 54,215,038 |
| 2011-09-01 | 2011-08-30 | 4.152 | 12,975,777 | +183,594 | 0.75% | 53,873,810 |
| 2011-08-31 | 2011-08-29 | 4.234 | 12,792,183 | +6,840 | 0.74% | 54,158,821 |
| 2011-08-30 | 2011-08-26 | 3.988 | 12,785,343 | +1,299,654 | 0.74% | 50,989,732 |
| 2011-08-29 | 2011-08-25 | 3.988 | 11,485,689 | -420,677 | 0.67% | 45,806,530 |
| 2011-08-26 | 2011-08-24 | 4.035 | 11,906,366 | +1,171,398 | 0.69% | 48,041,249 |
| 2011-08-25 | 2011-08-23 | 4.234 | 10,734,968 | +171,007 | 0.62% | 45,449,100 |
| 2011-08-24 | 2011-08-22 | 4.058 | 10,563,961 | -117,667 | 0.61% | 42,871,850 |
| 2011-08-22 | 2011-08-18 | 4.585 | 10,681,628 | -1,227,831 | 0.62% | 48,971,057 |
| 2011-08-19 | 2011-08-17 | 4.550 | 11,909,459 | +900,880 | 0.69% | 54,182,320 |
| 2011-08-18 | 2011-08-16 | 4.643 | 11,008,579 | +47,554 | 0.64% | 51,113,749 |
| 2011-08-17 | 2011-08-15 | 4.678 | 10,961,025 | -47,554 | 0.64% | 51,277,533 |
| 2011-08-16 | 2011-08-12 | 4.514 | 11,008,579 | +726,780 | 0.64% | 49,697,499 |
| 2011-08-15 | 2011-08-11 | 4.596 | 10,281,799 | -692,579 | 0.60% | 47,258,249 |
| 2011-08-12 | 2011-08-10 | 4.666 | 10,974,378 | -313,455 | 0.64% | 51,211,651 |
| 2011-08-11 | 2011-08-09 | 4.585 | 11,287,833 | +170,696 | 0.66% | 51,750,268 |
| 2011-08-10 | 2011-08-08 | 4.725 | 11,117,137 | -1,150,054 | 0.65% | 52,527,930 |
| 2011-08-09 | 2011-08-05 | 4.959 | 12,267,191 | +1,107,637 | 0.71% | 60,831,279 |
| 2011-08-08 | 2011-08-04 | 5.134 | 11,159,554 | -317,585 | 0.65% | 57,296,398 |
| 2011-08-05 | 2011-08-03 | 5.181 | 11,477,139 | -172,823 | 0.67% | 59,463,892 |
| 2011-08-04 | 2011-08-02 | 5.240 | 11,649,962 | -229,149 | 0.68% | 61,040,557 |
| 2011-08-03 | 2011-08-01 | 5.403 | 11,879,111 | +673,768 | 0.69% | 64,186,232 |
| 2011-08-02 | 2011-07-29 | 5.333 | 11,205,343 | +131,675 | 0.65% | 59,759,363 |
| 2011-08-01 | 2011-07-28 | 5.380 | 11,073,668 | -295,776 | 0.64% | 59,575,170 |
| 2011-07-29 | 2011-07-27 | 5.310 | 11,369,444 | +115,523 | 0.66% | 60,368,591 |
| 2011-07-28 | 2011-07-26 | 5.146 | 11,253,921 | -259,931 | 0.65% | 57,912,525 |
| 2011-07-27 | 2011-07-25 | 5.169 | 11,513,852 | +250,071 | 0.67% | 59,519,445 |
| 2011-07-26 | 2011-07-22 | 5.345 | 11,263,781 | -10,260 | 0.65% | 60,202,754 |
| 2011-07-25 | 2011-07-21 | 5.275 | 11,274,041 | +4,307 | 0.65% | 59,466,464 |
| 2011-07-22 | 2011-07-20 | 5.310 | 11,269,734 | +6,840 | 0.65% | 59,839,159 |
| 2011-07-21 | 2011-07-19 | 5.275 | 11,262,894 | +604,879 | 0.65% | 59,407,668 |
| 2011-07-20 | 2011-07-18 | 5.357 | 10,658,015 | -855,035 | 0.62% | 57,089,701 |
| 2011-07-19 | 2011-07-15 | 5.485 | 11,513,050 | +1,063,664 | 0.67% | 63,150,849 |
| 2011-07-18 | 2011-07-14 | 5.497 | 10,449,386 | -632,726 | 0.61% | 57,438,699 |
| 2011-07-15 | 2011-07-13 | 5.473 | 11,082,112 | +649,827 | 0.64% | 60,657,478 |
| 2011-07-14 | 2011-07-12 | 5.286 | 10,432,285 | -944,059 | 0.61% | 55,148,517 |
| 2011-07-13 | 2011-07-11 | 5.473 | 11,376,344 | -68,234 | 0.66% | 62,267,945 |
| 2011-07-12 | 2011-07-08 | 5.672 | 11,444,578 | -851,615 | 0.66% | 64,916,857 |
| 2011-07-11 | 2011-07-07 | 5.672 | 12,296,193 | -34,202 | 0.71% | 69,747,456 |
| 2011-07-08 | 2011-07-06 | 5.497 | 12,330,395 | -177,029 | 0.72% | 67,778,322 |
| 2011-07-07 | 2011-07-05 | 5.544 | 12,507,424 | -777,259 | 0.73% | 69,336,542 |
| 2011-07-06 | 2011-07-04 | 5.497 | 13,284,683 | -1,368,057 | 0.77% | 73,023,899 |
| 2011-07-05 | 2011-06-30 | 5.427 | 14,652,740 | +13,681 | 0.85% | 79,515,682 |
| 2011-07-04 | 2011-06-29 | 5.403 | 14,639,059 | -10,261 | 0.85% | 79,099,019 |
| 2011-06-30 | 2011-06-28 | 5.438 | 14,649,320 | -228,294 | 0.85% | 79,668,453 |
| 2011-06-29 | 2011-06-27 | 5.380 | 14,877,614 | -185,543 | 0.86% | 80,040,000 |
| 2011-06-28 | 2011-06-24 | 5.380 | 15,063,157 | -669,492 | 0.87% | 81,038,202 |
| 2011-06-27 | 2011-06-23 | 5.123 | 15,732,649 | +924,293 | 0.91% | 80,591,999 |
| 2011-06-24 | 2011-06-22 | 5.134 | 14,808,356 | -746,446 | 0.86% | 76,030,410 |
| 2011-06-23 | 2011-06-21 | 5.064 | 15,554,802 | +687,448 | 0.90% | 78,771,361 |
| 2011-06-22 | 2011-06-20 | 4.889 | 14,867,354 | -568,598 | 0.86% | 72,681,842 |
| 2011-06-21 | 2011-06-17 | 4.842 | 15,435,952 | -997,826 | 0.90% | 74,739,420 |
| 2011-06-20 | 2011-06-16 | 5.228 | 16,433,778 | +1,900,743 | 0.95% | 85,913,399 |
| 2011-06-16 | 2011-06-14 | 5.661 | 14,533,035 | -861,875 | 0.84% | 82,265,482 |
| 2011-06-15 | 2011-06-13 | 5.672 | 15,394,910 | +851,615 | 0.89% | 87,324,248 |
| 2011-06-14 | 2011-06-10 | 5.672 | 14,543,295 | -858,456 | 0.84% | 82,493,649 |
| 2011-06-13 | 2011-06-09 | 5.672 | 15,401,751 | +844,775 | 0.89% | 87,363,052 |
| 2011-06-10 | 2011-06-08 | 5.707 | 14,556,976 | -834,514 | 0.85% | 83,082,002 |
| 2011-06-09 | 2011-06-07 | 5.742 | 15,391,490 | +861,875 | 0.89% | 88,384,909 |
| 2011-06-08 | 2011-06-03 | 5.824 | 14,529,615 | -851,615 | 0.84% | 84,625,142 |
| 2011-06-07 | 2011-06-02 | 5.871 | 15,381,230 | +3,327,006 | 0.89% | 90,304,782 |
| 2011-06-03 | 2011-06-01 | 5.824 | 12,054,224 | -3,733,318 | 0.70% | 70,207,671 |
| 2011-06-02 | 2011-05-31 | 6.047 | 15,787,542 | -381,346 | 0.92% | 95,459,911 |
| 2011-06-01 | 2011-05-30 | 6.199 | 16,168,888 | -572,874 | 0.94% | 100,224,059 |
| 2011-05-31 | 2011-05-27 | 6.140 | 16,741,762 | +510,456 | 0.97% | 102,796,051 |
| 2011-05-30 | 2011-05-26 | 6.070 | 16,231,306 | -755,851 | 0.94% | 98,522,809 |
| 2011-05-27 | 2011-05-25 | 5.848 | 16,987,157 | -262,497 | 0.99% | 99,336,000 |
| 2011-05-26 | 2011-05-24 | 5.871 | 17,249,654 | +174,634 | 1.00% | 101,274,491 |
| 2011-05-25 | 2011-05-23 | 5.953 | 17,075,020 | +866,971 | 0.99% | 101,647,094 |
| 2011-05-24 | 2011-05-20 | 5.883 | 16,208,049 | -1,032,882 | 0.94% | 95,348,681 |
| 2011-05-23 | 2011-05-19 | 5.848 | 17,240,931 | +738,750 | 1.00% | 100,819,997 |
| 2011-05-20 | 2011-05-18 | 5.859 | 16,502,181 | -923,438 | 0.96% | 96,693,000 |
| 2011-05-19 | 2011-05-17 | 5.754 | 17,425,619 | +1,634,827 | 1.01% | 100,269,600 |
| 2011-05-18 | 2011-05-16 | 5.602 | 15,790,792 | -848,195 | 0.92% | 88,461,722 |
| 2011-05-17 | 2011-05-13 | 5.684 | 16,638,987 | +1,135,487 | 0.97% | 94,575,602 |
| 2011-05-16 | 2011-05-12 | 5.532 | 15,503,500 | -1,056,710 | 0.90% | 85,764,361 |
| 2011-05-13 | 2011-05-11 | 5.509 | 16,560,210 | +1,545,790 | 0.96% | 91,222,655 |
| 2011-05-12 | 2011-05-09 | 5.532 | 15,014,420 | -851,615 | 0.87% | 83,058,802 |
| 2011-05-11 | 2011-05-06 | 5.602 | 15,866,035 | +58,143 | 0.92% | 88,883,242 |
| 2011-05-09 | 2011-05-05 | 5.485 | 15,807,892 | +848,195 | 0.92% | 86,708,718 |
| 2011-05-06 | 2011-05-04 | 5.511 | 14,959,697 | -738,751 | 0.87% | 82,440,984 |
| 2011-05-05 | 2011-05-03 | 5.698 | 15,698,448 | +882,573 | 0.91% | 89,457,241 |
| 2011-05-04 | 2011-04-29 | 5.675 | 14,815,875 | -532,184 | 0.86% | 84,080,479 |
| 2011-05-03 | 2011-04-28 | 5.569 | 15,348,059 | -115,989 | 0.89% | 85,480,998 |
| 2011-04-29 | 2011-04-27 | 5.710 | 15,464,048 | +197,863 | 0.90% | 88,302,838 |
| 2011-04-28 | 2011-04-26 | 5.734 | 15,266,185 | +856,271 | 0.89% | 87,531,001 |
| 2011-04-26 | 2011-04-20 | 5.405 | 14,409,914 | -3,857,452 | 0.84% | 77,890,560 |
| 2011-04-21 | 2011-04-19 | 5.452 | 18,267,366 | +2,898,978 | 1.06% | 99,598,178 |
| 2011-04-20 | 2011-04-18 | 5.394 | 15,368,388 | -2,128,737 | 0.89% | 82,891,245 |
| 2011-04-19 | 2011-04-15 | 5.112 | 17,497,125 | +818,745 | 1.02% | 89,449,043 |
| 2011-04-18 | 2011-04-14 | 5.054 | 16,678,380 | -972,260 | 0.97% | 84,285,651 |
| 2011-04-15 | 2011-04-13 | 5.100 | 17,650,640 | +849,448 | 1.03% | 90,026,886 |
| 2011-04-14 | 2011-04-12 | 5.007 | 16,801,192 | -617,470 | 0.98% | 84,118,299 |
| 2011-04-13 | 2011-04-11 | 4.983 | 17,418,662 | -286,561 | 1.01% | 86,801,301 |
| 2011-04-12 | 2011-04-08 | 5.007 | 17,705,223 | +30,703 | 1.03% | 88,644,499 |
| 2011-04-11 | 2011-04-07 | 5.054 | 17,674,520 | +235,389 | 1.03% | 89,319,732 |
| 2011-04-08 | 2011-04-06 | 5.042 | 17,439,131 | -641,350 | 1.02% | 87,925,695 |
| 2011-04-07 | 2011-04-04 | 4.960 | 18,080,481 | +3,411 | 1.05% | 89,675,304 |
| 2011-04-06 | 2011-04-01 | 4.889 | 18,077,070 | -641,350 | 1.05% | 88,386,637 |
| 2011-04-04 | 2011-03-31 | 4.714 | 18,718,420 | +815,333 | 1.09% | 88,230,299 |
| 2011-04-01 | 2011-03-30 | 4.807 | 17,903,087 | -300,206 | 1.04% | 86,066,530 |
| 2011-03-31 | 2011-03-29 | 4.925 | 18,203,293 | +1,524,913 | 1.06% | 89,644,111 |
| 2011-03-30 | 2011-03-28 | 4.854 | 16,678,380 | -805,100 | 0.97% | 80,961,159 |
| 2011-03-29 | 2011-03-25 | 4.901 | 17,483,480 | +825,568 | 1.02% | 85,689,316 |
| 2011-03-28 | 2011-03-24 | 4.936 | 16,657,912 | -747,105 | 0.97% | 82,229,031 |
| 2011-03-25 | 2011-03-23 | 4.714 | 17,405,017 | +1,237,468 | 1.01% | 82,039,502 |
| 2011-03-24 | 2011-03-22 | 4.678 | 16,167,549 | -811,859 | 0.94% | 75,637,923 |
| 2011-03-23 | 2011-03-21 | 4.608 | 16,979,408 | +799,098 | 0.99% | 78,241,579 |
| 2011-03-22 | 2011-03-18 | 4.420 | 16,180,310 | -781,220 | 0.94% | 71,523,820 |
| 2011-03-21 | 2011-03-17 | 4.514 | 16,961,530 | +775,281 | 0.99% | 76,568,170 |
| 2011-03-18 | 2011-03-16 | 4.714 | 16,186,249 | -771,869 | 0.94% | 76,294,773 |
| 2011-03-17 | 2011-03-15 | 4.655 | 16,958,118 | +843,509 | 0.99% | 78,938,828 |
| 2011-03-16 | 2011-03-14 | 4.913 | 16,114,609 | -1,014,081 | 0.94% | 79,169,209 |
| 2011-03-15 | 2011-03-11 | 4.901 | 17,128,690 | +846,921 | 1.00% | 83,950,434 |
| 2011-03-14 | 2011-03-10 | 4.983 | 16,281,769 | -626,820 | 0.95% | 81,135,895 |
| 2011-03-11 | 2011-03-09 | 5.112 | 16,908,589 | +3,411 | 0.98% | 86,440,321 |
| 2011-03-10 | 2011-03-08 | 5.112 | 16,905,178 | -720,698 | 0.98% | 86,422,883 |
| 2011-03-09 | 2011-03-07 | 4.995 | 17,625,876 | +845,153 | 1.03% | 88,040,565 |
| 2011-03-08 | 2011-03-04 | 5.065 | 16,780,723 | +54,583 | 0.98% | 84,999,609 |
| 2011-03-07 | 2011-03-03 | 5.065 | 16,726,140 | +378,669 | 0.97% | 84,723,129 |
| 2011-03-04 | 2011-03-02 | 5.018 | 16,347,471 | +535,596 | 0.95% | 82,038,339 |
| 2011-03-03 | 2011-03-01 | 4.901 | 15,811,875 | +134,138 | 0.92% | 77,496,514 |
| 2011-03-02 | 2011-02-28 | 5.100 | 15,677,737 | -900,620 | 0.91% | 79,964,117 |
| 2011-03-01 | 2011-02-25 | 4.866 | 16,578,357 | -6,823 | 0.96% | 80,670,007 |
| 2011-02-28 | 2011-02-24 | 4.702 | 16,585,180 | +1,174,012 | 0.97% | 77,980,690 |
| 2011-02-25 | 2011-02-23 | 4.925 | 15,411,168 | -2,109,599 | 0.90% | 75,893,985 |
| 2011-02-24 | 2011-02-22 | 5.065 | 17,520,767 | +606,997 | 1.02% | 88,748,163 |
| 2011-02-23 | 2011-02-21 | 4.878 | 16,913,770 | +423,019 | 0.98% | 82,500,440 |
| 2011-02-22 | 2011-02-18 | 4.608 | 16,490,751 | -248,796 | 0.96% | 75,989,834 |
| 2011-02-18 | 2011-02-16 | 4.596 | 16,739,547 | +34,114 | 0.97% | 76,940,018 |
| 2011-02-17 | 2011-02-15 | 4.479 | 16,705,433 | +85,286 | 0.97% | 74,824,464 |
| 2011-02-16 | 2011-02-14 | 4.479 | 16,620,147 | -307,030 | 0.97% | 74,442,463 |
| 2011-02-15 | 2011-02-11 | 4.479 | 16,927,177 | -218,570 | 0.99% | 75,817,666 |
| 2011-02-14 | 2011-02-10 | 4.456 | 17,145,747 | +34,114 | 1.00% | 76,394,575 |
| 2011-02-11 | 2011-02-09 | 4.514 | 17,111,633 | +237,119 | 1.00% | 77,245,769 |
| 2011-02-10 | 2011-02-08 | 4.690 | 16,874,514 | -434,744 | 0.98% | 79,143,231 |
| 2011-02-09 | 2011-02-07 | 4.702 | 17,309,258 | -3,411 | 1.01% | 81,385,182 |
| 2011-02-08 | 2011-02-02 | 4.549 | 17,312,669 | +262,681 | 1.01% | 78,762,277 |
| 2011-02-01 | 2011-01-28 | 4.338 | 17,049,988 | -44,349 | 0.99% | 73,968,756 |
| 2011-01-31 | 2011-01-27 | 4.374 | 17,094,337 | +13,646 | 0.99% | 74,762,464 |
| 2011-01-28 | 2011-01-26 | 4.444 | 17,080,691 | +13,646 | 0.99% | 75,904,436 |
| 2011-01-27 | 2011-01-25 | 4.268 | 17,067,045 | +20,468 | 0.99% | 72,842,062 |
| 2011-01-26 | 2011-01-24 | 4.291 | 17,046,577 | +835,802 | 0.99% | 73,154,456 |
| 2011-01-25 | 2011-01-21 | 4.303 | 16,210,775 | -849,448 | 0.94% | 69,757,732 |
| 2011-01-24 | 2011-01-20 | 4.338 | 17,060,223 | +17,058 | 0.99% | 74,013,159 |
| 2011-01-21 | 2011-01-19 | 4.420 | 17,043,165 | -13,646 | 0.99% | 75,338,004 |
| 2011-01-20 | 2011-01-18 | 4.385 | 17,056,811 | -7,915 | 0.99% | 74,798,339 |
| 2011-01-19 | 2011-01-17 | 4.327 | 17,064,726 | -896,116 | 0.99% | 73,832,606 |
| 2011-01-18 | 2011-01-14 | 4.385 | 17,960,842 | -14,738 | 1.05% | 78,762,738 |
| 2011-01-17 | 2011-01-13 | 4.420 | 17,975,580 | +40,938 | 1.05% | 79,459,673 |
| 2011-01-14 | 2011-01-12 | 4.503 | 17,934,642 | +565,070 | 1.04% | 80,750,728 |
| 2011-01-12 | 2011-01-10 | 4.444 | 17,369,572 | -1,447,780 | 1.01% | 77,188,187 |
| 2011-01-11 | 2011-01-07 | 4.456 | 18,817,352 | +37,526 | 1.10% | 83,842,577 |
| 2011-01-10 | 2011-01-06 | 4.573 | 18,779,826 | +1,678,427 | 1.09% | 85,877,360 |
| 2011-01-05 | 2011-01-03 | 4.362 | 17,101,399 | +11,088 | 1.00% | 74,592,831 |
| 2011-01-04 | 2010-12-31 | 4.291 | 17,090,311 | +16,204 | 0.99% | 73,342,138 |
| 2011-01-03 | 2010-12-29 | 4.303 | 17,074,107 | +303,004 | 0.99% | 73,472,797 |
| 2010-12-30 | 2010-12-28 | 4.198 | 16,771,103 | -1,198,507 | 0.98% | 70,399,109 |
| 2010-12-29 | 2010-12-24 | 4.338 | 17,969,610 | +1,448,156 | 1.05% | 77,958,395 |
| 2010-12-28 | 2010-12-22 | 4.397 | 16,521,454 | -764,266 | 0.96% | 72,644,384 |
| 2010-12-23 | 2010-12-21 | 4.385 | 17,285,720 | +109,850 | 1.01% | 75,802,161 |
| 2010-12-22 | 2010-12-20 | 4.209 | 17,175,870 | +10,235 | 1.00% | 72,299,569 |
| 2010-12-21 | 2010-12-17 | 4.221 | 17,165,635 | +404,185 | 1.00% | 72,457,757 |
| 2010-12-20 | 2010-12-16 | 4.256 | 16,761,450 | +369,050 | 0.98% | 71,341,251 |
| 2010-12-17 | 2010-12-15 | 4.397 | 16,392,400 | -348,581 | 0.95% | 72,076,937 |
| 2010-12-16 | 2010-12-14 | 4.491 | 16,740,981 | +351,992 | 0.97% | 75,179,977 |
| 2010-12-15 | 2010-12-13 | 4.420 | 16,388,989 | -386,106 | 0.95% | 72,446,269 |
| 2010-12-14 | 2010-12-10 | 4.432 | 16,775,095 | +307,643 | 0.98% | 74,349,714 |
| 2010-12-13 | 2010-12-09 | 4.456 | 16,467,452 | -307,643 | 0.96% | 73,372,365 |
| 2010-12-10 | 2010-12-08 | 4.456 | 16,775,095 | -1,497,008 | 0.98% | 74,743,098 |
| 2010-12-09 | 2010-12-07 | 4.620 | 18,272,103 | -341,758 | 1.06% | 84,412,598 |
| 2010-12-08 | 2010-12-06 | 4.620 | 18,613,861 | +858,752 | 1.08% | 85,991,436 |
| 2010-12-07 | 2010-12-03 | 4.549 | 17,755,109 | -490,634 | 1.03% | 80,775,114 |
| 2010-12-06 | 2010-12-02 | 4.444 | 18,245,743 | -362,226 | 1.06% | 81,081,780 |
| 2010-12-03 | 2010-12-01 | 4.491 | 18,607,969 | -258,416 | 1.08% | 83,564,200 |
| 2010-12-02 | 2010-11-30 | 4.409 | 18,866,385 | +237,947 | 1.10% | 83,176,195 |
| 2010-12-01 | 2010-11-29 | 4.350 | 18,628,438 | +2,194,704 | 1.08% | 81,035,042 |
| 2010-11-30 | 2010-11-26 | 4.432 | 16,433,734 | -302,287 | 0.96% | 72,836,751 |
| 2010-11-29 | 2010-11-25 | 4.561 | 16,736,021 | +1,163,915 | 0.97% | 76,335,108 |
| 2010-11-26 | 2010-11-24 | 4.385 | 15,572,106 | -353,100 | 0.91% | 68,287,540 |
| 2010-11-25 | 2010-11-23 | 4.362 | 15,925,206 | -801,688 | 0.93% | 69,462,516 |
| 2010-11-24 | 2010-11-22 | 4.538 | 16,726,894 | -886,360 | 0.97% | 75,901,225 |
| 2010-11-23 | 2010-11-19 | 4.678 | 17,613,254 | +926,683 | 1.03% | 82,401,479 |
| 2010-11-22 | 2010-11-18 | 4.667 | 16,686,571 | -2,145,181 | 0.97% | 77,870,450 |
| 2010-11-19 | 2010-11-17 | 4.549 | 18,831,752 | +754,542 | 1.10% | 85,673,195 |
| 2010-11-18 | 2010-11-16 | 4.760 | 18,077,210 | +1,190,592 | 1.05% | 86,055,761 |
| 2010-11-17 | 2010-11-15 | 4.561 | 16,886,618 | -320,675 | 0.98% | 77,022,000 |
| 2010-11-16 | 2010-11-12 | 4.655 | 17,207,293 | +924,500 | 1.00% | 80,098,719 |
| 2010-11-15 | 2010-11-11 | 4.901 | 16,282,793 | -876,740 | 0.95% | 79,804,558 |
| 2010-11-12 | 2010-11-10 | 5.159 | 17,159,533 | +883,562 | 1.00% | 88,528,000 |
| 2010-11-11 | 2010-11-09 | 5.147 | 16,275,971 | -856,270 | 0.95% | 83,778,762 |
| 2010-11-10 | 2010-11-08 | 5.323 | 17,132,241 | +859,682 | 1.00% | 91,199,517 |
| 2010-11-09 | 2010-11-05 | 5.229 | 16,272,559 | -883,563 | 0.95% | 85,096,799 |
| 2010-11-08 | 2010-11-04 | 5.241 | 17,156,122 | +869,917 | 1.00% | 89,918,522 |
| 2010-11-05 | 2010-11-03 | 5.218 | 16,286,205 | -854,115 | 0.95% | 84,977,201 |
| 2010-11-04 | 2010-11-02 | 5.206 | 17,140,320 | +829,157 | 1.00% | 89,232,777 |
| 2010-11-03 | 2010-11-01 | 5.335 | 16,311,163 | -817,667 | 0.95% | 87,019,952 |
| 2010-11-02 | 2010-10-29 | 4.913 | 17,128,830 | -13,646 | 1.00% | 84,151,960 |
| 2010-11-01 | 2010-10-28 | 4.807 | 17,142,476 | +859,683 | 1.00% | 82,410,001 |
| 2010-10-29 | 2010-10-27 | 4.678 | 16,282,793 | -583,356 | 0.95% | 76,177,078 |
| 2010-10-28 | 2010-10-26 | 4.796 | 16,866,149 | +832,391 | 0.98% | 80,883,839 |
| 2010-10-27 | 2010-10-25 | 4.948 | 16,033,758 | -846,037 | 0.93% | 79,335,998 |
| 2010-10-26 | 2010-10-22 | 4.948 | 16,879,795 | +832,391 | 0.98% | 83,522,240 |
| 2010-10-25 | 2010-10-21 | 5.018 | 16,047,404 | -828,980 | 0.93% | 80,532,479 |
| 2010-10-22 | 2010-10-20 | 4.878 | 16,876,384 | +835,803 | 0.98% | 82,318,082 |
| 2010-10-21 | 2010-10-19 | 4.678 | 16,040,581 | -859,683 | 0.93% | 75,043,918 |
| 2010-10-20 | 2010-10-18 | 4.643 | 16,900,264 | +597,002 | 0.98% | 78,471,361 |
| 2010-10-19 | 2010-10-15 | 4.503 | 16,303,262 | -644,762 | 0.95% | 73,405,440 |
| 2010-10-18 | 2010-10-14 | 4.596 | 16,948,024 | +5,233,146 | 0.99% | 77,898,241 |
| 2010-10-15 | 2010-10-13 | 4.280 | 11,714,878 | -1,709,744 | 0.68% | 50,136,400 |
| 2010-10-14 | 2010-10-12 | 4.057 | 13,424,622 | +580,558 | 0.78% | 54,462,889 |
| 2010-10-13 | 2010-10-11 | 4.174 | 12,844,064 | -539,007 | 0.75% | 53,613,600 |
| 2010-10-12 | 2010-10-08 | 4.479 | 13,383,071 | +10,234 | 0.78% | 59,943,439 |
| 2010-10-11 | 2010-10-07 | 4.538 | 13,372,837 | -900,619 | 0.78% | 60,681,601 |
| 2010-10-08 | 2010-10-06 | 4.596 | 14,273,456 | +807,191 | 0.83% | 65,605,118 |
| 2010-10-07 | 2010-10-05 | 4.479 | 13,466,265 | +3,411 | 0.78% | 60,316,069 |
| 2010-10-06 | 2010-10-04 | 4.526 | 13,462,854 | +3,412 | 0.78% | 60,932,213 |
| 2010-10-05 | 2010-09-30 | 4.514 | 13,459,442 | -846,037 | 0.78% | 60,758,955 |
| 2010-10-04 | 2010-09-29 | 4.526 | 14,305,479 | +35,434 | 0.83% | 64,745,892 |
| 2010-09-30 | 2010-09-28 | 4.596 | 14,270,045 | -23,880 | 0.83% | 65,589,440 |
| 2010-09-29 | 2010-09-27 | 4.491 | 14,293,925 | -3,412 | 0.83% | 64,190,800 |
| 2010-09-28 | 2010-09-24 | 4.620 | 14,297,337 | +10,235 | 0.83% | 66,050,162 |
| 2010-09-27 | 2010-09-22 | 4.608 | 14,287,102 | +3,411 | 0.83% | 65,835,359 |
| 2010-09-24 | 2010-09-21 | 4.514 | 14,283,691 | +565,447 | 0.83% | 64,479,801 |
| 2010-09-22 | 2010-09-20 | 4.514 | 13,718,244 | -1,425,981 | 0.80% | 61,927,246 |
| 2010-09-21 | 2010-09-17 | 4.678 | 15,144,225 | +399,705 | 0.88% | 70,850,425 |
| 2010-09-20 | 2010-09-16 | 4.549 | 14,744,520 | +176,543 | 0.86% | 67,078,737 |
| 2010-09-17 | 2010-09-15 | 4.631 | 14,567,977 | +320,390 | 0.85% | 67,471,265 |
| 2010-09-16 | 2010-09-14 | 4.409 | 14,247,587 | -328,635 | 0.83% | 62,813,309 |
| 2010-09-15 | 2010-09-13 | 4.467 | 14,576,222 | +725,784 | 0.85% | 65,116,712 |
| 2010-09-14 | 2010-09-10 | 4.444 | 13,850,438 | -532,184 | 0.81% | 61,549,599 |
| 2010-09-13 | 2010-09-09 | 4.315 | 14,382,622 | +852,859 | 0.84% | 62,059,518 |
| 2010-09-10 | 2010-09-08 | 4.315 | 13,529,763 | -23,880 | 0.79% | 58,379,520 |
| 2010-09-09 | 2010-09-07 | 4.338 | 13,553,643 | +883,562 | 0.79% | 58,800,400 |
| 2010-09-08 | 2010-09-06 | 4.432 | 12,670,081 | -832,390 | 0.74% | 56,155,682 |
| 2010-09-07 | 2010-09-03 | 4.362 | 13,502,471 | +859,682 | 0.79% | 58,895,038 |
| 2010-09-06 | 2010-09-02 | 4.362 | 12,642,789 | -890,385 | 0.74% | 55,145,280 |
| 2010-09-03 | 2010-09-01 | 4.174 | 13,533,174 | +1,026,842 | 0.79% | 56,490,078 |
| 2010-09-02 | 2010-08-31 | 4.139 | 12,506,332 | -1,288,670 | 0.73% | 51,763,922 |
| 2010-09-01 | 2010-08-30 | 3.893 | 13,795,002 | +1,220,442 | 0.80% | 53,700,999 |
| 2010-08-31 | 2010-08-27 | 3.893 | 12,574,560 | -788,043 | 0.73% | 48,950,079 |
| 2010-08-30 | 2010-08-26 | 3.975 | 13,362,603 | +767,574 | 0.78% | 53,114,522 |
| 2010-08-27 | 2010-08-25 | 4.057 | 12,595,029 | -774,396 | 0.73% | 51,097,280 |
| 2010-08-26 | 2010-08-24 | 4.080 | 13,369,425 | +511,715 | 0.78% | 54,552,478 |
| 2010-08-25 | 2010-08-23 | 4.080 | 12,857,710 | -1,916,375 | 0.75% | 52,464,481 |
| 2010-08-24 | 2010-08-20 | 4.174 | 14,774,085 | +3,101,850 | 0.86% | 61,669,880 |
| 2010-08-23 | 2010-08-19 | 4.280 | 11,672,235 | -658,408 | 0.68% | 49,953,900 |
| 2010-08-20 | 2010-08-18 | 3.905 | 12,330,643 | -280,590 | 0.72% | 48,145,142 |
| 2010-08-19 | 2010-08-17 | 3.682 | 12,611,233 | -288,267 | 0.73% | 46,431,179 |
| 2010-08-18 | 2010-08-16 | 3.541 | 12,899,500 | +17,057 | 0.75% | 45,677,501 |
| 2010-08-17 | 2010-08-13 | 3.553 | 12,882,443 | +54,583 | 0.75% | 45,768,151 |
| 2010-08-16 | 2010-08-12 | 3.400 | 12,827,860 | +1,538,559 | 0.75% | 43,618,901 |
| 2010-08-13 | 2010-08-11 | 3.471 | 11,289,301 | -1,550,499 | 0.66% | 39,181,520 |
| 2010-08-12 | 2010-08-10 | 3.471 | 12,839,800 | -66,523 | 0.75% | 44,562,801 |
| 2010-08-11 | 2010-08-09 | 3.658 | 12,906,323 | +88,698 | 0.75% | 47,214,961 |
| 2010-08-10 | 2010-08-06 | 3.717 | 12,817,625 | +13,645 | 0.75% | 47,641,929 |
| 2010-08-09 | 2010-08-05 | 3.776 | 12,803,980 | -115,988 | 0.75% | 48,341,862 |
| 2010-08-06 | 2010-08-04 | 3.623 | 12,919,968 | -487,836 | 0.75% | 46,810,408 |
| 2010-08-05 | 2010-08-03 | 3.600 | 13,407,804 | -261,828 | 0.78% | 48,263,470 |
| 2010-08-04 | 2010-08-02 | 3.752 | 13,669,632 | +13,646 | 0.80% | 51,289,600 |
| 2010-08-03 | 2010-07-30 | 3.729 | 13,655,986 | +132,193 | 0.79% | 50,918,159 |
| 2010-08-02 | 2010-07-29 | 3.623 | 13,523,793 | +168,866 | 0.79% | 48,998,130 |
| 2010-07-30 | 2010-07-28 | 3.459 | 13,354,927 | -382,081 | 0.78% | 46,194,051 |
| 2010-07-29 | 2010-07-27 | 3.178 | 13,737,008 | +136,458 | 0.80% | 43,649,971 |
| 2010-07-28 | 2010-07-26 | 3.189 | 13,600,550 | +266,092 | 0.79% | 43,375,839 |
| 2010-07-27 | 2010-07-23 | 3.201 | 13,334,458 | -110,872 | 0.78% | 42,683,549 |
| 2010-07-26 | 2010-07-22 | 3.095 | 13,445,330 | +338,585 | 0.78% | 41,619,600 |
| 2010-07-23 | 2010-07-21 | 3.049 | 13,106,745 | +6,823 | 0.76% | 39,956,801 |
| 2010-07-22 | 2010-07-20 | 3.037 | 13,099,922 | +34,115 | 0.76% | 39,782,401 |
| 2010-07-21 | 2010-07-19 | 2.943 | 13,065,807 | +10,234 | 0.76% | 38,453,199 |
| 2010-07-20 | 2010-07-16 | 2.978 | 13,055,573 | +27,291 | 0.76% | 38,882,320 |
| 2010-07-16 | 2010-07-14 | 3.095 | 13,028,282 | +6,823 | 0.76% | 40,328,641 |
| 2010-07-15 | 2010-07-13 | 3.072 | 13,021,459 | +94,668 | 0.76% | 40,002,161 |
| 2010-07-14 | 2010-07-12 | 3.131 | 12,926,791 | -320,675 | 0.75% | 40,469,189 |
| 2010-07-13 | 2010-07-09 | 3.142 | 13,247,466 | +13,645 | 0.77% | 41,628,438 |
| 2010-07-09 | 2010-07-07 | 2.978 | 13,233,821 | +34,115 | 0.77% | 39,413,181 |
| 2010-07-08 | 2010-07-06 | 2.849 | 13,199,706 | -667,302 | 0.77% | 37,609,109 |
| 2010-07-07 | 2010-07-05 | 2.849 | 13,867,008 | +709,580 | 0.81% | 39,510,411 |
| 2010-07-06 | 2010-07-02 | 2.814 | 13,157,428 | -1,087,396 | 0.77% | 37,025,826 |
| 2010-07-05 | 2010-06-30 | 2.896 | 14,244,824 | +3,411 | 0.83% | 41,254,996 |
| 2010-07-02 | 2010-06-29 | 2.884 | 14,241,413 | +17,057 | 0.83% | 41,078,133 |
| 2010-06-30 | 2010-06-28 | 3.084 | 14,224,356 | -3,411 | 0.83% | 43,864,267 |
| 2010-06-29 | 2010-06-25 | 3.072 | 14,227,767 | +6,823 | 0.83% | 43,707,961 |
| 2010-06-28 | 2010-06-24 | 3.178 | 14,220,944 | -10,235 | 0.83% | 45,187,699 |
| 2010-06-25 | 2010-06-23 | 3.154 | 14,231,179 | -6,822 | 0.83% | 44,886,493 |
| 2010-06-24 | 2010-06-22 | 3.213 | 14,238,001 | +6,822 | 0.83% | 45,742,731 |
| 2010-06-23 | 2010-06-21 | 3.201 | 14,231,179 | +10,235 | 0.83% | 45,553,950 |
| 2010-06-21 | 2010-06-17 | 3.072 | 14,220,944 | +3,411 | 0.83% | 43,687,001 |
| 2010-06-18 | 2010-06-15 | 3.072 | 14,217,533 | +3,412 | 0.83% | 43,676,522 |
| 2010-06-17 | 2010-06-14 | 3.025 | 14,214,121 | +3,411 | 0.83% | 42,999,383 |
| 2010-06-15 | 2010-06-11 | 2.931 | 14,210,710 | -494,658 | 0.83% | 41,656,070 |
| 2010-06-14 | 2010-06-10 | 2.791 | 14,705,368 | -426,430 | 0.86% | 41,036,978 |
| 2010-06-11 | 2010-06-09 | 2.861 | 15,131,798 | +6,823 | 0.88% | 43,291,524 |
| 2010-06-10 | 2010-06-08 | 2.908 | 15,124,975 | -615,400 | 0.88% | 43,981,381 |
| 2010-06-09 | 2010-06-07 | 2.814 | 15,740,375 | -2,320,838 | 0.92% | 44,294,401 |
| 2010-06-08 | 2010-06-04 | 2.955 | 18,061,213 | +10,235 | 1.05% | 53,366,653 |
| 2010-06-07 | 2010-06-03 | 2.884 | 18,050,978 | +433,252 | 1.05% | 52,066,497 |
| 2010-06-04 | 2010-06-02 | 2.873 | 17,617,726 | -132,193 | 1.03% | 50,610,246 |
| 2010-06-03 | 2010-06-01 | 2.849 | 17,749,919 | -3,411 | 1.03% | 50,573,751 |
| 2010-06-02 | 2010-05-31 | 2.990 | 17,753,330 | +424,078 | 1.03% | 53,081,418 |
| 2010-06-01 | 2010-05-28 | 2.861 | 17,329,252 | +634,527 | 1.01% | 49,578,360 |
| 2010-05-31 | 2010-05-27 | 2.802 | 16,694,725 | -852,859 | 0.97% | 46,784,251 |
| 2010-05-28 | 2010-05-26 | 2.709 | 17,547,584 | -1,383,703 | 1.02% | 47,528,250 |
| 2010-05-27 | 2010-05-25 | 2.615 | 18,931,287 | +541,566 | 1.10% | 49,500,264 |
| 2010-05-26 | 2010-05-24 | 2.943 | 18,389,721 | -1,055,840 | 1.07% | 54,121,693 |
| 2010-05-25 | 2010-05-20 | 2.861 | 19,445,561 | -321,528 | 1.13% | 55,633,043 |
| 2010-05-24 | 2010-05-19 | 3.037 | 19,767,089 | +3,411 | 1.15% | 60,029,537 |
| 2010-05-20 | 2010-05-18 | 3.236 | 19,763,678 | +990,658 | 1.15% | 63,958,661 |
| 2010-05-19 | 2010-05-17 | 3.283 | 18,773,020 | -1,170,431 | 1.09% | 61,633,196 |
| 2010-05-18 | 2010-05-14 | 3.447 | 19,943,451 | +1,173,985 | 1.16% | 68,749,596 |
| 2010-05-17 | 2010-05-13 | 3.412 | 18,769,466 | +3,411 | 1.09% | 64,042,373 |
| 2010-05-14 | 2010-05-12 | 3.307 | 18,766,055 | -301,690 | 1.09% | 62,050,403 |
| 2010-05-13 | 2010-05-11 | 3.459 | 19,067,745 | +21,057 | 1.11% | 65,954,414 |
| 2010-05-12 | 2010-05-10 | 3.600 | 19,046,688 | -78,464 | 1.11% | 68,561,507 |
| 2010-05-11 | 2010-05-07 | 3.447 | 19,125,152 | +473,603 | 1.11% | 65,928,734 |
| 2010-05-10 | 2010-05-06 | 3.471 | 18,651,549 | -2,821,804 | 1.09% | 64,733,506 |
| 2010-05-07 | 2010-05-05 | 3.541 | 21,473,353 | +13,645 | 1.25% | 76,037,761 |
| 2010-05-06 | 2010-05-04 | 3.834 | 21,459,708 | +3,412 | 1.25% | 82,279,960 |
| 2010-05-05 | 2010-05-03 | 3.928 | 21,456,296 | +700,928 | 1.25% | 84,279,524 |
| 2010-05-04 | 2010-04-30 | 3.928 | 20,755,368 | -844,209 | 1.21% | 81,526,305 |
| 2010-05-03 | 2010-04-29 | 3.869 | 21,599,577 | +710,406 | 1.26% | 83,576,023 |
| 2010-04-30 | 2010-04-28 | 4.033 | 20,889,171 | -842,625 | 1.22% | 84,256,257 |
| 2010-04-29 | 2010-04-27 | 4.104 | 21,731,796 | +6,823 | 1.26% | 89,183,842 |
| 2010-04-28 | 2010-04-26 | 4.174 | 21,724,973 | -713,817 | 1.26% | 90,684,227 |
| 2010-04-27 | 2010-04-23 | 4.221 | 22,438,790 | +685,699 | 1.31% | 94,716,240 |
| 2010-04-26 | 2010-04-22 | 4.385 | 21,753,091 | -696,744 | 1.27% | 95,392,689 |
| 2010-04-23 | 2010-04-21 | 4.420 | 22,449,835 | -264,644 | 1.31% | 99,237,775 |
| 2010-04-22 | 2010-04-20 | 4.444 | 22,714,479 | -720,476 | 1.32% | 100,940,279 |
| 2010-04-21 | 2010-04-19 | 4.338 | 23,434,955 | -225,155 | 1.36% | 101,668,955 |
| 2010-04-20 | 2010-04-16 | 4.409 | 23,660,110 | -560,304 | 1.38% | 104,310,281 |
| 2010-04-19 | 2010-04-15 | 4.432 | 24,220,414 | -292,555 | 1.41% | 107,348,474 |
| 2010-04-16 | 2010-04-14 | 4.479 | 24,512,969 | -918,468 | 1.43% | 109,794,805 |
| 2010-04-15 | 2010-04-13 | 4.491 | 25,431,437 | +1,373,611 | 1.48% | 114,206,859 |
| 2010-04-14 | 2010-04-12 | 4.503 | 24,057,826 | +415,651 | 1.40% | 108,320,365 |
| 2010-04-13 | 2010-04-09 | 4.643 | 23,642,175 | +3,807,165 | 1.38% | 109,775,425 |
| 2010-04-12 | 2010-04-08 | 4.737 | 19,835,010 | +1,552,204 | 1.15% | 93,958,549 |
| 2010-04-09 | 2010-04-07 | 4.655 | 18,282,806 | -1,719,365 | 1.06% | 85,105,156 |
| 2010-04-08 | 2010-04-01 | 4.444 | 20,002,171 | +1,382,485 | 1.16% | 88,887,125 |
| 2010-04-07 | 2010-03-31 | 4.397 | 18,619,686 | -852,859 | 1.08% | 81,870,253 |
| 2010-04-01 | 2010-03-30 | 4.420 | 19,472,545 | -1,084,837 | 1.13% | 86,076,892 |
| 2010-03-31 | 2010-03-29 | 4.432 | 20,557,382 | +3,411 | 1.20% | 91,113,372 |
| 2010-03-30 | 2010-03-26 | 4.444 | 20,553,971 | -1,466,918 | 1.20% | 91,339,254 |
| 2010-03-29 | 2010-03-25 | 4.420 | 22,020,889 | -807,113 | 1.28% | 97,341,652 |
| 2010-03-26 | 2010-03-24 | 4.526 | 22,828,002 | -654,688 | 1.33% | 103,318,411 |
| 2010-03-25 | 2010-03-23 | 4.467 | 23,482,690 | +10,234 | 1.37% | 104,904,794 |
| 2010-03-24 | 2010-03-22 | 4.420 | 23,472,456 | -232,831 | 1.37% | 103,758,192 |
| 2010-03-23 | 2010-03-19 | 4.561 | 23,705,287 | -852,859 | 1.38% | 108,122,812 |
| 2010-03-22 | 2010-03-18 | 4.538 | 24,558,146 | +863,094 | 1.43% | 111,436,908 |
| 2010-03-19 | 2010-03-17 | 4.585 | 23,695,052 | -852,860 | 1.38% | 108,631,790 |
| 2010-03-18 | 2010-03-16 | 4.573 | 24,547,912 | +832,391 | 1.43% | 112,253,962 |
| 2010-03-17 | 2010-03-15 | 4.620 | 23,715,521 | -839,214 | 1.38% | 109,559,844 |
| 2010-03-15 | 2010-03-11 | 4.796 | 24,554,735 | -8,679,006 | 1.43% | 117,755,465 |
| 2010-03-12 | 2010-03-10 | 4.549 | 33,233,741 | -3,931,682 | 1.93% | 151,193,621 |
| 2010-03-11 | 2010-03-09 | 4.374 | 37,165,423 | +11,941,739 | 2.16% | 162,543,806 |
| 2010-03-10 | 2010-03-08 | 4.397 | 25,223,684 | +2,190,143 | 1.47% | 110,907,853 |
| 2010-03-09 | 2010-03-05 | 4.620 | 23,033,541 | +1,814,885 | 1.61% | 106,409,265 |
| 2010-03-08 | 2010-03-04 | 4.620 | 21,218,656 | +179,408 | 1.48% | 98,024,945 |
| 2010-03-05 | 2010-03-03 | 4.420 | 21,039,248 | +2,251,549 | 1.47% | 93,002,383 |
| 2010-03-04 | 2010-03-02 | 4.444 | 18,787,699 | +632,822 | 1.31% | 83,490,164 |
| 2010-03-03 | 2010-03-01 | 4.526 | 18,154,877 | -416,210 | 1.27% | 82,168,078 |
| 2010-03-02 | 2010-02-26 | 4.456 | 18,571,087 | -371,832 | 1.30% | 82,745,319 |
| 2010-03-01 | 2010-02-25 | 4.573 | 18,942,919 | +83,580 | 1.32% | 86,623,160 |
| 2010-02-26 | 2010-02-24 | 4.561 | 18,859,339 | +144,986 | 1.32% | 86,019,830 |
| 2010-02-25 | 2010-02-23 | 4.420 | 18,714,353 | -486,130 | 1.31% | 82,725,363 |
| 2010-02-24 | 2010-02-22 | 4.338 | 19,200,483 | +141,575 | 1.34% | 83,298,348 |
| 2010-02-23 | 2010-02-19 | 4.127 | 19,058,908 | +6,823 | 1.33% | 78,661,675 |
| 2010-02-22 | 2010-02-18 | 4.245 | 19,052,085 | +3,411 | 1.33% | 80,867,421 |
| 2010-02-19 | 2010-02-17 | 4.198 | 19,048,674 | +442,507 | 1.33% | 79,959,540 |
| 2010-02-18 | 2010-02-12 | 4.233 | 18,606,167 | +82,855 | 1.30% | 78,756,540 |
| 2010-02-17 | 2010-02-11 | 4.186 | 18,523,312 | +200,294 | 1.29% | 77,537,067 |
| 2010-02-12 | 2010-02-10 | 4.092 | 18,323,018 | -1,827,550 | 1.28% | 74,979,916 |
| 2010-02-11 | 2010-02-09 | 4.010 | 20,150,568 | +102,343 | 1.41% | 80,804,568 |
| 2010-02-10 | 2010-02-08 | 4.116 | 20,048,225 | -2,277,931 | 1.40% | 82,509,804 |
| 2010-02-09 | 2010-02-05 | 4.256 | 22,326,156 | -284,749 | 1.56% | 95,026,141 |
| 2010-02-08 | 2010-02-04 | 4.444 | 22,610,905 | +1,103,389 | 1.58% | 100,480,010 |
| 2010-02-05 | 2010-02-03 | 4.456 | 21,507,516 | -18,658 | 1.50% | 95,828,869 |
| 2010-02-04 | 2010-02-02 | 4.221 | 21,526,174 | -673,982 | 1.50% | 90,864,002 |
| 2010-02-03 | 2010-02-01 | 4.209 | 22,200,156 | +841,143 | 1.55% | 93,448,640 |
| 2010-02-02 | 2010-01-29 | 4.104 | 21,359,013 | +1,270,537 | 1.49% | 87,654,000 |
| 2010-02-01 | 2010-01-28 | 4.209 | 20,088,476 | -903,808 | 1.40% | 84,559,801 |
| 2010-01-29 | 2010-01-27 | 4.104 | 20,992,284 | -682,287 | 1.47% | 86,149,002 |
| 2010-01-28 | 2010-01-26 | 4.069 | 21,674,571 | -47,760 | 1.51% | 88,186,579 |
| 2010-01-27 | 2010-01-25 | 4.444 | 21,722,331 | +272,915 | 1.52% | 96,531,299 |
| 2010-01-26 | 2010-01-22 | 4.526 | 21,449,416 | +365,024 | 1.50% | 97,078,999 |
| 2010-01-25 | 2010-01-21 | 4.444 | 21,084,392 | -191,041 | 1.47% | 93,696,378 |
| 2010-01-22 | 2010-01-20 | 4.608 | 21,275,433 | +146,692 | 1.49% | 98,037,781 |
| 2010-01-21 | 2010-01-19 | 4.690 | 21,128,741 | -371,847 | 1.47% | 99,096,000 |
| 2010-01-20 | 2010-01-18 | 4.526 | 21,500,588 | +92,109 | 1.50% | 97,310,601 |
| 2010-01-19 | 2010-01-15 | 4.245 | 21,408,479 | +92,109 | 1.49% | 90,869,240 |
| 2010-01-18 | 2010-01-14 | 4.280 | 21,316,370 | +1,644,313 | 1.49% | 91,228,099 |
| 2010-01-15 | 2010-01-13 | 4.397 | 19,672,057 | -242,212 | 1.37% | 86,497,500 |
| 2010-01-14 | 2010-01-12 | 4.280 | 19,914,269 | +1,944,520 | 1.39% | 85,227,499 |
| 2010-01-13 | 2010-01-11 | 4.256 | 17,969,749 | -225,155 | 1.25% | 76,484,098 |
| 2010-01-12 | 2010-01-08 | 3.905 | 18,194,904 | +17,057 | 1.27% | 71,042,218 |
| 2010-01-11 | 2010-01-07 | 3.869 | 18,177,847 | +446,898 | 1.27% | 70,336,199 |
| 2010-01-08 | 2010-01-06 | 3.928 | 17,730,949 | +3,689,470 | 1.24% | 69,646,501 |
| 2010-01-07 | 2010-01-05 | 3.893 | 14,041,479 | +1,668,193 | 0.98% | 54,660,481 |
| 2010-01-06 | 2010-01-04 | 3.799 | 12,373,286 | -5,484,739 | 0.86% | 47,005,922 |
| 2010-01-05 | 2009-12-31 | 3.752 | 17,858,025 | +7,676 | 1.25% | 67,004,800 |
| 2010-01-04 | 2009-12-29 | 3.658 | 17,850,349 | +525,361 | 1.25% | 65,301,599 |
| 2009-12-30 | 2009-12-28 | 3.705 | 17,324,988 | +20,469 | 1.21% | 64,192,241 |
| 2009-12-29 | 2009-12-24 | 3.600 | 17,304,519 | +586,767 | 1.21% | 62,290,300 |
| 2009-12-28 | 2009-12-22 | 3.494 | 16,717,752 | +7,665,501 | 1.17% | 58,413,961 |
| 2009-12-23 | 2009-12-21 | 3.436 | 9,052,251 | +283,150 | 0.63% | 31,099,021 |
| 2009-12-22 | 2009-12-18 | 3.588 | 8,769,101 | -842,625 | 0.61% | 31,462,919 |
| 2009-12-21 | 2009-12-17 | 3.553 | 9,611,726 | +10,234 | 0.67% | 34,148,098 |
| 2009-12-18 | 2009-12-16 | 3.647 | 9,601,492 | +382,558 | 0.67% | 35,012,379 |
| 2009-12-17 | 2009-12-15 | 3.717 | 9,218,934 | +3,412 | 0.64% | 34,265,927 |
| 2009-12-16 | 2009-12-14 | 3.705 | 9,215,522 | -8,747,002 | 0.64% | 34,145,190 |
| 2009-12-15 | 2009-12-11 | 3.740 | 17,962,524 | -75,219 | 1.25% | 67,186,274 |
| 2009-12-14 | 2009-12-10 | 3.787 | 18,037,743 | -3,809,959 | 1.26% | 68,313,609 |
| 2009-12-11 | 2009-12-09 | 3.705 | 21,847,702 | -23,027 | 1.53% | 80,949,721 |
| 2009-12-10 | 2009-12-08 | 3.752 | 21,870,729 | -1,654,547 | 1.53% | 82,060,801 |
| 2009-12-09 | 2009-12-07 | 3.729 | 23,525,276 | -1,617,022 | 1.64% | 87,717,119 |
| 2009-12-08 | 2009-12-04 | 3.799 | 25,142,298 | +3,428,742 | 1.75% | 95,515,201 |
| 2009-12-07 | 2009-12-03 | 3.787 | 21,713,556 | +3,678,989 | 1.52% | 82,234,866 |
| 2009-12-04 | 2009-12-02 | 3.858 | 18,034,567 | -421,312 | 1.26% | 69,570,341 |
| 2009-12-03 | 2009-12-01 | 3.928 | 18,455,879 | +878,445 | 1.29% | 72,493,998 |
| 2009-12-02 | 2009-11-30 | 3.729 | 17,577,434 | -880,151 | 1.23% | 65,539,800 |
| 2009-12-01 | 2009-11-27 | 3.588 | 18,457,585 | +832,391 | 1.29% | 66,224,520 |
| 2009-11-30 | 2009-11-26 | 3.869 | 17,625,194 | -832,391 | 1.23% | 68,197,799 |
| 2009-11-27 | 2009-11-25 | 3.951 | 18,457,585 | +842,625 | 1.29% | 72,933,540 |
| 2009-11-26 | 2009-11-24 | 3.893 | 17,614,960 | -856,271 | 1.23% | 68,571,280 |
| 2009-11-25 | 2009-11-23 | 3.869 | 18,471,231 | +1,688,662 | 1.29% | 71,471,400 |
| 2009-11-24 | 2009-11-20 | 3.963 | 16,782,569 | -832,391 | 1.17% | 66,511,640 |
| 2009-11-23 | 2009-11-19 | 3.822 | 17,614,960 | -6,823 | 1.23% | 67,332,040 |
| 2009-11-20 | 2009-11-18 | 3.881 | 17,621,783 | -3,960,679 | 1.23% | 68,391,221 |
| 2009-11-19 | 2009-11-17 | 3.963 | 21,582,462 | +1,797,828 | 1.51% | 85,534,279 |
| 2009-11-18 | 2009-11-16 | 4.057 | 19,784,634 | -4,250,652 | 1.38% | 80,265,078 |
| 2009-11-17 | 2009-11-13 | 3.764 | 24,035,286 | -5,338,901 | 1.68% | 90,464,219 |
| 2009-11-16 | 2009-11-12 | 3.764 | 29,374,187 | -1,675,016 | 2.05% | 110,558,821 |
| 2009-11-13 | 2009-11-11 | 3.811 | 31,049,203 | -1,359,458 | 2.17% | 118,319,501 |
| 2009-11-12 | 2009-11-10 | 3.705 | 32,408,661 | -1,930,874 | 2.26% | 120,080,001 |
| 2009-11-11 | 2009-11-09 | 3.858 | 34,339,535 | -2,764,970 | 2.40% | 132,468,562 |
| 2009-11-10 | 2009-11-06 | 3.623 | 37,104,505 | +4,668,188 | 2.59% | 134,433,540 |
| 2009-11-09 | 2009-11-05 | 3.623 | 32,436,317 | -748,811 | 2.26% | 117,520,202 |
| 2009-11-06 | 2009-11-04 | 2.920 | 33,185,128 | -1,306,581 | 2.32% | 96,886,966 |
| 2009-11-05 | 2009-11-03 | 2.920 | 34,491,709 | +917,677 | 2.41% | 100,701,647 |
| 2009-11-04 | 2009-11-02 | 2.861 | 33,574,032 | -1,154,407 | 2.34% | 96,054,085 |
| 2009-11-03 | 2009-10-30 | 2.966 | 34,728,439 | +304,959 | 2.42% | 103,021,601 |
| 2009-11-02 | 2009-10-29 | 2.943 | 34,423,480 | -842,260 | 2.40% | 101,309,695 |
| 2009-10-30 | 2009-10-28 | 3.025 | 35,265,740 | +942,971 | 2.46% | 106,683,000 |
| 2009-10-29 | 2009-10-27 | 2.990 | 34,322,769 | -1,255,044 | 2.40% | 102,623,072 |
| 2009-10-28 | 2009-10-23 | 3.072 | 35,577,813 | +3,160,392 | 2.48% | 109,295,694 |
| 2009-10-27 | 2009-10-22 | 3.107 | 32,417,421 | -852,860 | 2.26% | 100,727,220 |
| 2009-10-23 | 2009-10-21 | 3.178 | 33,270,281 | -1,094,839 | 2.32% | 105,717,838 |
| 2009-10-22 | 2009-10-20 | 3.213 | 34,365,120 | +259,402 | 2.40% | 110,405,559 |
| 2009-10-21 | 2009-10-19 | 2.990 | 34,105,718 | +23,747 | 2.38% | 101,974,102 |
| 2009-10-20 | 2009-10-16 | 2.966 | 34,081,971 | +10,209,879 | 2.38% | 101,103,860 |
| 2009-10-19 | 2009-10-15 | 2.990 | 23,872,092 | -1,096,413 | 1.67% | 71,376,159 |
| 2009-10-16 | 2009-10-14 | 3.072 | 24,968,505 | +3,412 | 1.74% | 76,703,705 |
| 2009-10-15 | 2009-10-13 | 3.037 | 24,965,093 | +167,350 | 1.74% | 75,815,057 |
| 2009-10-14 | 2009-10-12 | 3.013 | 24,797,743 | +2,483,498 | 1.73% | 74,725,321 |
| 2009-10-13 | 2009-10-09 | 3.013 | 22,314,245 | -1,132,568 | 1.56% | 67,241,568 |
| 2009-10-12 | 2009-10-08 | 2.990 | 23,446,813 | +283,110 | 1.64% | 70,104,600 |
| 2009-10-09 | 2009-10-07 | 3.002 | 23,163,703 | -852,860 | 1.62% | 69,529,718 |
| 2009-10-08 | 2009-10-06 | 2.873 | 24,016,563 | +6,823 | 1.68% | 68,992,114 |
| 2009-10-07 | 2009-10-05 | 2.861 | 24,009,740 | -823,009 | 1.68% | 68,690,993 |
| 2009-10-06 | 2009-10-02 | 2.884 | 24,832,749 | +4,264 | 1.73% | 71,627,933 |
| 2009-10-05 | 2009-09-30 | 2.920 | 24,828,485 | -784,591 | 1.73% | 72,488,995 |
| 2009-10-02 | 2009-09-29 | 2.873 | 25,613,076 | -20,469 | 1.79% | 73,578,399 |
| 2009-09-30 | 2009-09-28 | 2.920 | 25,633,545 | +3,364,116 | 1.79% | 74,839,440 |
| 2009-09-29 | 2009-09-25 | 3.095 | 22,269,429 | -835,733 | 1.55% | 68,934,324 |
| 2009-09-28 | 2009-09-24 | 3.025 | 23,105,162 | +6,223 | 1.61% | 69,895,825 |
| 2009-09-25 | 2009-09-23 | 3.107 | 23,098,939 | -846,036 | 1.61% | 71,772,887 |
| 2009-09-23 | 2009-09-21 | 3.189 | 23,944,975 | -839,214 | 1.67% | 76,367,013 |
| 2009-09-21 | 2009-09-17 | 3.213 | 24,784,189 | -832,299 | 1.73% | 79,624,696 |
| 2009-09-18 | 2009-09-16 | 3.224 | 25,616,488 | +368,436 | 1.79% | 82,599,001 |
| 2009-09-17 | 2009-09-15 | 3.236 | 25,248,052 | +173,819 | 1.76% | 81,707,039 |
| 2009-09-16 | 2009-09-14 | 3.307 | 25,074,233 | +3,575 | 1.75% | 82,908,542 |
| 2009-09-15 | 2009-09-11 | 3.107 | 25,070,658 | -846,036 | 1.75% | 77,899,401 |
| 2009-09-14 | 2009-09-10 | 3.013 | 25,916,694 | +2,505 | 1.81% | 78,097,159 |
| 2009-09-11 | 2009-09-09 | 3.072 | 25,914,189 | -13,863,178 | 1.81% | 79,608,864 |
| 2009-09-10 | 2009-09-08 | 3.189 | 39,777,367 | +13,847,027 | 2.78% | 126,860,801 |
| 2009-09-09 | 2009-09-07 | 3.166 | 25,930,340 | +889,868 | 1.81% | 82,090,800 |
| 2009-09-08 | 2009-09-04 | 3.072 | 25,040,472 | -862,576 | 1.75% | 76,924,789 |
| 2009-09-07 | 2009-09-03 | 3.072 | 25,903,048 | +852,859 | 1.81% | 79,574,638 |
| 2009-09-04 | 2009-09-02 | 2.966 | 25,050,189 | +187,629 | 1.75% | 74,311,160 |
| 2009-09-03 | 2009-09-01 | 3.013 | 24,862,560 | +1,231,529 | 1.74% | 74,920,640 |
| 2009-09-02 | 2009-08-31 | 2.955 | 23,631,031 | +699,345 | 1.65% | 69,824,161 |
| 2009-09-01 | 2009-08-28 | 3.095 | 22,931,686 | +1,432,804 | 1.60% | 70,984,320 |
| 2009-08-31 | 2009-08-27 | 3.330 | 21,498,882 | +4,188,728 | 1.50% | 71,590,720 |
| 2009-08-28 | 2009-08-26 | 3.342 | 17,310,154 | +1,432,804 | 1.21% | 57,845,330 |
| 2009-08-27 | 2009-08-25 | 3.283 | 15,877,350 | -1,674,498 | 1.11% | 52,126,500 |
| 2009-08-26 | 2009-08-24 | 3.224 | 17,551,848 | +2,210,094 | 1.23% | 56,594,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 15,341,754 | -470,261 | 1.07% | 47,669,808 |
| 2009-08-24 | 2009-08-20 | 2.943 | 15,812,015 | +685,699 | 1.10% | 46,535,400 |
| 2009-08-21 | 2009-08-19 | 2.802 | 15,126,316 | +709,061 | 1.06% | 42,389,040 |
| 2009-08-20 | 2009-08-18 | 2.931 | 14,417,255 | +23,881 | 1.01% | 42,261,519 |
| 2009-08-19 | 2009-08-17 | 2.861 | 14,393,374 | -879,634 | 1.00% | 41,178,920 |
| 2009-08-18 | 2009-08-14 | 3.142 | 15,273,008 | +26,774 | 1.07% | 47,993,441 |
| 2009-08-17 | 2009-08-13 | 3.236 | 15,246,234 | -1,538,558 | 1.06% | 49,339,435 |
| 2009-08-14 | 2009-08-12 | 3.330 | 16,784,792 | -1,479,514 | 1.17% | 55,892,922 |
| 2009-08-13 | 2009-08-11 | 3.271 | 18,264,306 | +1,987,818 | 1.27% | 59,748,897 |
| 2009-08-12 | 2009-08-10 | 3.154 | 16,276,488 | -408,855 | 1.14% | 51,337,592 |
| 2009-08-11 | 2009-08-07 | 2.709 | 16,685,343 | +852,342 | 1.16% | 45,192,840 |
| 2009-08-10 | 2009-08-06 | 2.709 | 15,833,001 | -852,342 | 1.11% | 42,884,241 |
| 2009-08-07 | 2009-08-05 | 2.709 | 16,685,343 | +852,342 | 1.16% | 45,192,840 |
| 2009-08-06 | 2009-08-04 | 2.709 | 15,833,001 | -852,342 | 1.11% | 42,884,241 |
| 2009-08-05 | 2009-08-03 | 2.709 | 16,685,343 | +504,653 | 1.16% | 45,192,840 |
| 2009-08-04 | 2009-07-31 | 2.709 | 16,180,690 | -968,609 | 1.13% | 43,825,969 |
| 2009-08-03 | 2009-07-30 | 2.709 | 17,149,299 | +810,175 | 1.20% | 46,449,481 |
| 2009-07-31 | 2009-07-29 | 2.709 | 16,339,124 | -1,251,998 | 1.14% | 44,255,093 |
| 2009-07-28 | 2009-07-24 | 2.814 | 17,591,122 | -400,802 | 1.23% | 49,502,519 |
| 2009-07-27 | 2009-07-23 | 2.814 | 17,991,924 | +10,234 | 1.26% | 50,630,400 |
| 2009-07-24 | 2009-07-22 | 2.814 | 17,981,690 | +784,631 | 1.26% | 50,601,601 |
| 2009-07-23 | 2009-07-21 | 2.826 | 17,197,059 | +432,735 | 1.20% | 48,595,241 |
| 2009-07-22 | 2009-07-20 | 2.779 | 16,764,324 | -23,362 | 1.17% | 46,586,159 |
| 2009-07-21 | 2009-07-17 | 2.638 | 16,787,686 | -1,706 | 1.17% | 44,288,999 |
| 2009-07-17 | 2009-07-15 | 2.533 | 16,789,392 | +423,018 | 1.17% | 42,521,760 |
| 2009-07-16 | 2009-07-14 | 2.462 | 16,366,374 | +2,083,871 | 1.14% | 40,299,001 |
| 2009-07-15 | 2009-07-13 | 2.544 | 14,282,503 | -1,224,188 | 1.00% | 36,340,138 |
| 2009-07-14 | 2009-07-10 | 2.392 | 15,506,691 | +1,807,544 | 1.08% | 37,091,279 |
| 2009-07-13 | 2009-07-09 | 2.462 | 13,699,147 | +1,197,933 | 0.96% | 33,731,475 |
| 2009-07-10 | 2009-07-08 | 2.322 | 12,501,214 | -17,058 | 0.87% | 29,022,839 |
| 2009-07-09 | 2009-07-07 | 2.157 | 12,518,272 | -10,940 | 0.87% | 27,007,521 |
| 2009-07-08 | 2009-07-06 | 2.228 | 12,529,212 | +10,234 | 0.87% | 27,912,573 |
| 2009-07-07 | 2009-07-03 | 2.286 | 12,518,978 | +8,164 | 0.87% | 28,623,715 |
| 2009-07-06 | 2009-07-02 | 2.251 | 12,510,814 | -308,370 | 0.87% | 28,164,971 |
| 2009-07-03 | 2009-06-30 | 2.193 | 12,819,184 | +308,370 | 0.89% | 28,107,648 |
| 2009-07-02 | 2009-06-29 | 2.204 | 12,510,814 | -448,239 | 0.87% | 27,578,201 |
| 2009-06-30 | 2009-06-26 | 2.228 | 12,959,053 | +447,604 | 0.90% | 28,870,173 |
| 2009-06-29 | 2009-06-25 | 2.099 | 12,511,449 | -6,823 | 0.87% | 26,259,301 |
| 2009-06-25 | 2009-06-23 | 2.122 | 12,518,272 | -104,048 | 0.87% | 26,567,181 |
| 2009-06-24 | 2009-06-22 | 2.181 | 12,622,320 | +13,645 | 0.88% | 27,527,999 |
| 2009-06-23 | 2009-06-19 | 2.193 | 12,608,675 | -3,411 | 0.88% | 27,646,081 |
| 2009-06-22 | 2009-06-18 | 2.146 | 12,612,086 | +11,066,705 | 0.88% | 27,062,040 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,545,381 | -10,612,984 | 0.11% | 3,315,959 |
| 2009-06-18 | 2009-06-16 | 2.111 | 12,158,365 | -859,682 | 0.85% | 25,660,800 |
| 2009-06-17 | 2009-06-15 | 2.228 | 13,018,047 | +7,335,520 | 0.91% | 29,001,599 |
| 2009-06-16 | 2009-06-12 | 2.298 | 5,682,527 | +3,226,292 | 0.40% | 13,059,306 |
| 2009-06-12 | 2009-06-10 | 2.310 | 2,456,235 | +221,743 | 0.17% | 5,673,599 |
| 2009-06-11 | 2009-06-09 | 2.286 | 2,234,492 | +3,412 | 0.16% | 5,109,000 |
| 2009-06-10 | 2009-06-08 | 2.404 | 2,231,080 | +1,340 | 0.16% | 5,362,799 |
| 2009-06-09 | 2009-06-05 | 2.404 | 2,229,740 | -610,405 | 0.16% | 5,359,578 |
| 2009-06-08 | 2009-06-04 | 2.474 | 2,840,145 | -3,411 | 0.20% | 7,026,604 |
| 2009-06-05 | 2009-06-03 | 2.345 | 2,843,556 | -1,518,090 | 0.20% | 6,668,287 |
| 2009-06-04 | 2009-06-02 | 2.345 | 4,361,646 | -4,441,692 | 0.30% | 10,228,287 |
| 2009-06-03 | 2009-06-01 | 2.462 | 8,803,338 | +706,167 | 0.61% | 21,676,501 |
| 2009-06-02 | 2009-05-29 | 2.404 | 8,097,171 | +4,063,023 | 0.57% | 19,462,996 |
| 2009-06-01 | 2009-05-27 | 2.369 | 4,034,148 | +732,975 | 0.28% | 9,554,890 |
| 2009-05-29 | 2009-05-26 | 2.380 | 3,301,173 | -260,368 | 0.23% | 7,857,544 |
| 2009-05-27 | 2009-05-25 | 2.380 | 3,561,541 | +6,823 | 0.25% | 8,477,279 |
| 2009-05-26 | 2009-05-22 | 2.345 | 3,554,718 | +327,498 | 0.25% | 8,335,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 3,227,220 | -10,541,344 | 0.23% | 7,265,279 |
| 2009-05-22 | 2009-05-20 | 2.111 | 13,768,564 | +490,882 | 0.96% | 29,059,201 |
| 2009-05-21 | 2009-05-19 | 2.122 | 13,277,682 | +6,823 | 0.93% | 28,178,856 |
| 2009-05-20 | 2009-05-18 | 2.122 | 13,270,859 | +58,360 | 0.93% | 28,164,375 |
| 2009-05-19 | 2009-05-15 | 2.111 | 13,212,499 | -556,065 | 0.92% | 27,885,599 |
| 2009-05-18 | 2009-05-14 | 2.169 | 13,768,564 | +10,999,817 | 0.96% | 29,866,401 |
| 2009-05-15 | 2009-05-13 | 2.193 | 2,768,747 | +39,597 | 0.19% | 6,070,821 |
| 2009-05-14 | 2009-05-12 | 1.946 | 2,729,150 | +23,880 | 0.19% | 5,311,999 |
| 2009-05-12 | 2009-05-08 | 1.806 | 2,705,270 | -10,235 | 0.19% | 4,884,879 |
| 2009-05-11 | 2009-05-07 | 1.771 | 2,715,505 | +115,989 | 0.19% | 4,807,841 |
| 2009-05-08 | 2009-05-06 | 1.841 | 2,599,516 | +23,880 | 0.18% | 4,785,360 |
| 2009-05-07 | 2009-05-05 | 1.853 | 2,575,636 | +20,469 | 0.18% | 4,771,601 |
| 2009-05-06 | 2009-05-04 | 1.864 | 2,555,167 | +23,880 | 0.18% | 4,763,640 |
| 2009-05-05 | 2009-04-30 | 1.829 | 2,531,287 | +378,670 | 0.18% | 4,630,080 |
| 2009-05-04 | 2009-04-29 | 1.700 | 2,152,617 | -47,760 | 0.15% | 3,659,799 |
| 2009-04-30 | 2009-04-28 | 1.688 | 2,200,377 | -6,823 | 0.15% | 3,715,199 |
| 2009-04-29 | 2009-04-27 | 1.735 | 2,207,200 | +27,291 | 0.15% | 3,830,239 |
| 2009-04-28 | 2009-04-24 | 1.888 | 2,179,909 | +13,646 | 0.15% | 4,115,160 |
| 2009-04-27 | 2009-04-23 | 1.841 | 2,166,263 | +4,752 | 0.15% | 3,987,800 |
| 2009-04-24 | 2009-04-22 | 1.806 | 2,161,511 | -40,572 | 0.15% | 3,903,019 |
| 2009-04-23 | 2009-04-21 | 1.794 | 2,202,083 | +8,528 | 0.15% | 3,950,460 |
| 2009-04-22 | 2009-04-20 | 1.876 | 2,193,555 | -283,149 | 0.15% | 4,115,201 |
| 2009-04-21 | 2009-04-17 | 1.782 | 2,476,704 | +6,823 | 0.17% | 4,414,080 |
| 2009-04-20 | 2009-04-16 | 1.735 | 2,469,881 | +344,555 | 0.17% | 4,286,080 |
| 2009-04-17 | 2009-04-15 | 1.630 | 2,125,326 | +395,727 | 0.15% | 3,463,880 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,729,599 | +426,430 | 0.12% | 2,818,920 |
| 2009-04-15 | 2009-04-09 | 1.454 | 1,303,169 | -865,165 | 0.09% | 1,894,720 |
| 2009-04-14 | 2009-04-08 | 1.372 | 2,168,334 | +23,880 | 0.15% | 2,974,641 |
| 2009-04-08 | 2009-04-06 | 1.384 | 2,144,454 | -3,411 | 0.15% | 2,967,025 |
| 2009-04-07 | 2009-04-03 | 1.290 | 2,147,865 | +3,411 | 0.15% | 2,770,271 |
| 2009-04-06 | 2009-04-02 | 1.313 | 2,144,454 | +126,223 | 0.15% | 2,816,160 |
| 2009-04-03 | 2009-04-01 | 1.219 | 2,018,231 | +559,476 | 0.14% | 2,461,086 |
| 2009-04-02 | 2009-03-31 | 1.184 | 1,458,755 | -109,166 | 0.10% | 1,727,533 |
| 2009-04-01 | 2009-03-30 | 1.231 | 1,567,921 | -85,286 | 0.11% | 1,930,350 |
| 2009-03-31 | 2009-03-27 | 1.290 | 1,653,207 | -856,271 | 0.12% | 2,132,271 |
| 2009-03-30 | 2009-03-26 | 1.266 | 2,509,478 | +3,412 | 0.18% | 3,177,823 |
| 2009-03-27 | 2009-03-25 | 1.278 | 2,506,066 | -9,089,777 | 0.17% | 3,202,886 |
| 2009-03-26 | 2009-03-24 | 1.243 | 11,595,843 | +5,427,598 | 0.81% | 14,412,214 |
| 2009-03-25 | 2009-03-23 | 1.219 | 6,168,245 | -5,799,079 | 0.43% | 7,521,725 |
| 2009-03-24 | 2009-03-20 | 1.184 | 11,967,324 | -361,613 | 0.84% | 14,172,320 |
| 2009-03-23 | 2009-03-19 | 1.243 | 12,328,937 | +361,613 | 0.86% | 15,323,360 |
| 2009-03-20 | 2009-03-18 | 1.102 | 11,967,324 | +1,115,540 | 0.84% | 13,190,080 |
| 2009-03-19 | 2009-03-17 | 1.360 | 10,851,784 | +10,234 | 0.76% | 14,759,840 |
| 2009-03-17 | 2009-03-13 | 1.313 | 10,841,550 | -493,318 | 0.76% | 14,237,440 |
| 2009-03-16 | 2009-03-12 | 1.302 | 11,334,868 | -226,495 | 0.79% | 14,752,376 |
| 2009-03-12 | 2009-03-10 | 1.348 | 11,561,363 | -10,235 | 0.81% | 15,589,400 |
| 2009-03-11 | 2009-03-09 | 1.348 | 11,571,598 | -71,640 | 0.81% | 15,603,201 |
| 2009-03-09 | 2009-03-05 | 1.348 | 11,643,238 | +504,893 | 0.81% | 15,699,800 |
| 2009-03-05 | 2009-03-03 | 1.360 | 11,138,345 | -375,258 | 0.78% | 15,149,600 |
| 2009-03-03 | 2009-02-27 | 1.454 | 11,513,603 | +23,880 | 0.80% | 16,740,000 |
| 2009-03-02 | 2009-02-26 | 1.466 | 11,489,723 | +272,915 | 0.80% | 16,840,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 11,216,808 | +10,302,543 | 0.78% | 16,703,040 |
| 2009-02-24 | 2009-02-20 | 1.442 | 914,265 | +238,800 | 0.06% | 1,318,559 |
| 2009-02-18 | 2009-02-16 | 1.430 | 675,465 | -425,089 | 0.05% | 966,240 |
| 2009-02-12 | 2009-02-10 | 1.559 | 1,100,554 | +402,550 | 0.08% | 1,716,270 |
| 2009-02-09 | 2009-02-05 | 1.466 | 698,004 | -366,365 | 0.05% | 1,023,035 |
| 2009-02-06 | 2009-02-04 | 1.477 | 1,064,369 | +388,904 | 0.07% | 1,572,481 |
| 2009-02-05 | 2009-02-03 | 1.454 | 675,465 | -235,389 | 0.05% | 982,080 |
| 2009-02-03 | 2009-01-30 | 1.454 | 910,854 | -559,476 | 0.06% | 1,324,320 |
| 2009-02-02 | 2009-01-29 | 1.419 | 1,470,330 | +511,716 | 0.10% | 2,086,040 |
| 2009-01-30 | 2009-01-23 | 1.348 | 958,614 | +64,817 | 0.07% | 1,292,600 |
| 2009-01-29 | 2009-01-22 | 1.407 | 893,797 | -385,492 | 0.06% | 1,257,600 |
| 2009-01-23 | 2009-01-21 | 1.395 | 1,279,289 | -211,509 | 0.09% | 1,785,000 |
| 2009-01-21 | 2009-01-19 | 1.442 | 1,490,798 | +199,204 | 0.10% | 2,150,039 |
| 2009-01-20 | 2009-01-16 | 1.302 | 1,291,594 | -214,921 | 0.09% | 1,681,015 |
| 2009-01-19 | 2009-01-15 | 1.161 | 1,506,515 | -6,823 | 0.11% | 1,748,764 |
| 2009-01-16 | 2009-01-14 | 1.278 | 1,513,338 | -1,120,828 | 0.11% | 1,934,127 |
| 2009-01-14 | 2009-01-12 | 1.348 | 2,634,166 | +3,412 | 0.18% | 3,551,923 |
| 2009-01-12 | 2009-01-08 | 1.266 | 2,630,754 | -1,705,719 | 0.18% | 3,331,398 |
| 2009-01-09 | 2009-01-07 | 1.337 | 4,336,473 | -324,087 | 0.30% | 5,796,476 |
| 2009-01-08 | 2009-01-06 | 1.325 | 4,660,560 | +350,208 | 0.33% | 6,175,030 |
| 2009-01-07 | 2009-01-05 | 1.325 | 4,310,352 | -1,705,719 | 0.30% | 5,711,020 |
| 2009-01-02 | 2008-12-29 | 1.149 | 6,016,071 | +2,456,235 | 0.42% | 6,912,920 |
| 2008-12-30 | 2008-12-24 | 1.032 | 3,559,836 | +955,203 | 0.25% | 3,673,120 |
| 2008-12-29 | 2008-12-22 | 1.020 | 2,604,633 | -3,411,438 | 0.18% | 2,656,980 |
| 2008-12-22 | 2008-12-18 | 1.079 | 6,016,071 | +2,107,733 | 0.42% | 6,489,680 |
| 2008-12-19 | 2008-12-17 | 1.008 | 3,908,338 | -11,517,014 | 0.27% | 3,941,060 |
| 2008-12-17 | 2008-12-15 | 1.008 | 15,425,352 | +344,555 | 1.08% | 15,554,500 |
| 2008-12-16 | 2008-12-12 | 0.997 | 15,080,797 | +358,201 | 1.05% | 15,030,234 |
| 2008-12-15 | 2008-12-11 | 0.973 | 14,722,596 | +904,031 | 1.03% | 14,327,981 |
| 2008-12-10 | 2008-12-08 | 0.809 | 13,818,565 | +1,084,837 | 0.96% | 11,179,813 |
| 2008-12-02 | 2008-11-28 | 0.739 | 12,733,728 | +13,646 | 0.89% | 9,406,296 |
| 2008-12-01 | 2008-11-27 | 0.727 | 12,720,082 | +133,046 | 0.89% | 9,247,069 |
| 2008-11-19 | 2008-11-17 | 0.844 | 12,587,036 | +8,528,595 | 0.88% | 10,626,212 |
| 2008-11-14 | 2008-11-12 | 0.797 | 4,058,441 | -293,384 | 0.28% | 3,235,867 |
| 2008-11-12 | 2008-11-10 | 0.832 | 4,351,825 | -30,703 | 0.30% | 3,622,866 |
| 2008-11-11 | 2008-11-07 | 0.692 | 4,382,528 | +23,880 | 0.31% | 3,031,791 |
| 2008-11-07 | 2008-11-05 | 0.657 | 4,358,648 | +3,412 | 0.30% | 2,861,952 |
| 2008-10-31 | 2008-10-29 | 0.539 | 4,355,236 | +214,920 | 0.30% | 2,349,049 |
| 2008-10-30 | 2008-10-28 | 0.539 | 4,140,316 | -153,514 | 0.29% | 2,233,129 |
| 2008-10-10 | 2008-10-08 | 0.915 | 4,293,830 | +13,645 | 0.30% | 3,927,010 |
| 2008-10-08 | 2008-10-03 | 1.008 | 4,280,185 | -27,291 | 0.30% | 4,316,021 |
| 2008-10-02 | 2008-09-29 | 0.938 | 4,307,476 | +3,411 | 0.30% | 4,040,502 |
| 2008-09-25 | 2008-09-23 | 0.997 | 4,304,065 | +102,344 | 0.30% | 4,289,634 |
| 2008-09-23 | 2008-09-19 | 1.055 | 4,201,721 | -692,522 | 0.29% | 4,433,965 |
| 2008-09-22 | 2008-09-18 | 0.821 | 4,894,243 | +10,234 | 0.34% | 4,017,039 |
| 2008-09-18 | 2008-09-16 | 1.032 | 4,884,009 | -23,880 | 0.34% | 5,039,433 |
| 2008-09-12 | 2008-09-10 | 1.208 | 4,907,889 | -34,114 | 0.34% | 5,927,267 |
| 2008-09-09 | 2008-09-05 | 1.430 | 4,942,003 | -17,058 | 0.34% | 7,069,445 |
| 2008-09-08 | 2008-09-04 | 1.466 | 4,959,061 | -129,634 | 0.35% | 7,268,285 |
| 2008-09-05 | 2008-09-03 | 1.477 | 5,088,695 | +150,103 | 0.36% | 7,517,951 |
| 2008-09-03 | 2008-09-01 | 1.513 | 4,938,592 | +13,646 | 0.34% | 7,469,910 |
| 2008-09-02 | 2008-08-29 | 1.536 | 4,924,946 | -10,235 | 0.34% | 7,564,762 |
| 2008-09-01 | 2008-08-28 | 1.477 | 4,935,181 | -3,411 | 0.34% | 7,291,152 |
| 2008-08-28 | 2008-08-26 | 1.442 | 4,938,592 | -10,234 | 0.34% | 7,122,472 |
| 2008-08-26 | 2008-08-21 | 1.407 | 4,948,826 | -6,823 | 0.35% | 6,963,153 |
| 2008-08-25 | 2008-08-20 | 1.442 | 4,955,649 | -68,229 | 0.35% | 7,147,072 |
| 2008-08-20 | 2008-08-18 | 1.430 | 5,023,878 | -3,411 | 0.35% | 7,186,566 |
| 2008-08-18 | 2008-08-14 | 1.430 | 5,027,289 | -470,779 | 0.35% | 7,191,446 |
| 2008-08-14 | 2008-08-12 | 1.548 | 5,498,068 | +10,234 | 0.38% | 8,509,549 |
| 2008-08-13 | 2008-08-11 | 1.524 | 5,487,834 | -139,869 | 0.38% | 8,365,017 |
| 2008-08-12 | 2008-08-08 | 1.688 | 5,627,703 | -6,822 | 0.39% | 9,502,025 |
| 2008-08-11 | 2008-08-07 | 1.747 | 5,634,525 | -262,681 | 0.39% | 9,843,875 |
| 2008-08-08 | 2008-08-05 | 1.817 | 5,897,206 | +81,874 | 0.41% | 10,717,673 |
| 2008-08-07 | 2008-08-04 | 1.841 | 5,815,332 | -6,822 | 0.41% | 10,705,247 |
| 2008-07-30 | 2008-07-28 | 1.771 | 5,822,154 | +6,822 | 0.41% | 10,308,207 |
| 2008-07-29 | 2008-07-25 | 1.806 | 5,815,332 | -71,640 | 0.41% | 10,500,688 |
| 2008-07-28 | 2008-07-24 | 1.806 | 5,886,972 | -61,406 | 0.41% | 10,630,047 |
| 2008-07-25 | 2008-07-23 | 1.841 | 5,948,378 | -208,097 | 0.42% | 10,950,167 |
| 2008-07-23 | 2008-07-21 | 1.829 | 6,156,475 | +64,817 | 0.43% | 11,261,059 |
| 2008-07-22 | 2008-07-18 | 1.817 | 6,091,658 | -75,052 | 0.43% | 11,071,073 |
| 2008-07-21 | 2008-07-17 | 1.853 | 6,166,710 | -10,234 | 0.43% | 11,424,393 |
| 2008-07-18 | 2008-07-16 | 1.829 | 6,176,944 | -10,234 | 0.43% | 11,298,500 |
| 2008-07-17 | 2008-07-15 | 1.817 | 6,187,178 | -231,978 | 0.43% | 11,244,673 |
| 2008-07-16 | 2008-07-14 | 1.806 | 6,419,156 | -122,812 | 0.45% | 11,591,007 |
| 2008-07-14 | 2008-07-10 | 1.688 | 6,541,968 | -351,378 | 0.46% | 11,045,704 |
| 2008-07-11 | 2008-07-09 | 1.642 | 6,893,346 | -508,304 | 0.48% | 11,315,679 |
| 2008-07-10 | 2008-07-08 | 1.606 | 7,401,650 | -85,286 | 0.52% | 11,889,720 |
| 2008-07-08 | 2008-07-04 | 1.618 | 7,486,936 | -177,395 | 0.52% | 12,114,506 |
| 2008-07-07 | 2008-07-03 | 1.642 | 7,664,331 | -460,544 | 0.53% | 12,581,279 |
| 2008-07-04 | 2008-07-02 | 1.583 | 8,124,875 | +139,869 | 0.57% | 12,860,948 |
| 2008-07-03 | 2008-06-30 | 1.536 | 7,985,006 | -832,391 | 0.56% | 12,265,042 |
| 2008-07-02 | 2008-06-27 | 1.583 | 8,817,397 | -109,166 | 0.62% | 13,957,148 |
| 2008-06-30 | 2008-06-26 | 1.665 | 8,926,563 | -1,320,227 | 0.62% | 14,862,612 |
| 2008-06-27 | 2008-06-25 | 1.677 | 10,246,790 | -279,737 | 0.72% | 17,180,919 |
| 2008-06-26 | 2008-06-24 | 1.876 | 10,526,527 | +6,822 | 0.73% | 19,748,204 |
| 2008-06-25 | 2008-06-23 | 1.782 | 10,519,705 | +54,583 | 0.73% | 18,748,635 |
| 2008-06-24 | 2008-06-20 | 1.630 | 10,465,122 | +262,681 | 0.73% | 17,056,174 |
| 2008-06-23 | 2008-06-19 | 1.571 | 10,202,441 | -252,446 | 0.71% | 16,029,922 |
| 2008-06-20 | 2008-06-18 | 1.583 | 10,454,887 | -552,653 | 0.73% | 16,549,147 |
| 2008-06-19 | 2008-06-17 | 1.524 | 11,007,540 | +378,669 | 0.77% | 16,778,616 |
| 2008-06-18 | 2008-06-16 | 1.466 | 10,628,871 | +71,641 | 0.74% | 15,578,286 |
| 2008-06-17 | 2008-06-13 | 1.430 | 10,557,230 | -330,910 | 0.74% | 15,101,926 |
| 2008-06-16 | 2008-06-12 | 1.430 | 10,888,140 | -443,487 | 0.76% | 15,575,286 |
| 2008-06-13 | 2008-06-11 | 1.454 | 11,331,627 | -252,446 | 0.79% | 16,475,419 |
| 2008-06-12 | 2008-06-10 | 1.430 | 11,584,073 | -511,716 | 0.81% | 16,570,806 |
| 2008-06-11 | 2008-06-06 | 1.501 | 12,095,789 | -17,057 | 0.84% | 18,153,764 |
| 2008-06-10 | 2008-06-05 | 1.477 | 12,112,846 | +518,538 | 0.85% | 17,895,311 |
| 2008-06-06 | 2008-06-04 | 1.407 | 11,594,308 | +13,646 | 0.81% | 16,313,554 |
| 2008-06-05 | 2008-06-03 | 1.395 | 11,580,662 | -579,944 | 0.81% | 16,158,568 |
| 2008-06-04 | 2008-06-02 | 1.419 | 12,160,606 | +10,234 | 0.85% | 17,252,940 |
| 2008-06-03 | 2008-05-30 | 1.419 | 12,150,372 | +23,880 | 0.85% | 17,238,420 |
| 2008-06-02 | 2008-05-29 | 1.395 | 12,126,492 | -71,640 | 0.85% | 16,920,168 |
| 2008-05-30 | 2008-05-28 | 1.360 | 12,198,132 | -719,813 | 0.85% | 16,591,048 |
| 2008-05-28 | 2008-05-26 | 1.348 | 12,917,945 | +569,710 | 0.90% | 17,418,622 |
| 2008-05-27 | 2008-05-23 | 1.231 | 12,348,235 | -610,648 | 0.86% | 15,202,559 |
| 2008-05-26 | 2008-05-22 | 1.290 | 12,958,883 | -382,081 | 0.90% | 16,714,091 |
| 2008-05-22 | 2008-05-20 | 1.313 | 13,340,964 | -813,628 | 0.93% | 17,519,744 |
| 2008-05-21 | 2008-05-19 | 1.384 | 14,154,592 | +8,894 | 0.99% | 19,584,021 |
| 2008-05-20 | 2008-05-16 | 1.407 | 14,145,698 | +170 | 0.99% | 19,903,440 |
| 2008-05-19 | 2008-05-15 | 1.372 | 14,145,528 | -51,171 | 0.99% | 19,405,621 |
| 2008-05-16 | 2008-05-14 | 1.419 | 14,196,699 | -1,241,764 | 0.99% | 20,141,660 |
| 2008-05-14 | 2008-05-09 | 1.407 | 15,438,463 | -51,171 | 1.08% | 21,722,401 |
| 2008-05-09 | 2008-05-07 | 1.384 | 15,489,634 | +5,857,439 | 1.08% | 21,431,160 |
| 2008-05-07 | 2008-05-05 | 1.489 | 9,632,195 | -231,978 | 0.67% | 14,343,380 |
| 2008-05-06 | 2008-05-02 | 1.430 | 9,864,173 | -68,229 | 0.69% | 14,110,520 |
| 2008-04-29 | 2008-04-25 | 1.407 | 9,932,402 | -921,088 | 0.69% | 13,975,201 |
| 2008-04-28 | 2008-04-24 | 1.442 | 10,853,490 | +1,651,136 | 0.76% | 15,652,980 |
| 2008-04-23 | 2008-04-21 | 1.173 | 9,202,354 | -382,081 | 0.64% | 10,790,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 9,584,435 | -2,422,121 | 0.67% | 11,462,760 |
| 2008-04-21 | 2008-04-17 | 1.196 | 12,006,556 | -4,735,076 | 0.84% | 14,359,560 |
| 2008-04-18 | 2008-04-16 | 1.302 | 16,741,632 | -770,985 | 1.17% | 21,789,300 |
| 2008-04-17 | 2008-04-15 | 1.337 | 17,512,617 | +770,985 | 1.22% | 23,408,760 |
| 2008-04-16 | 2008-04-14 | 1.278 | 16,741,632 | -1,219,589 | 1.17% | 21,396,700 |
| 2008-04-15 | 2008-04-11 | 1.618 | 17,961,221 | -61,406 | 1.25% | 29,062,800 |
| 2008-04-14 | 2008-04-10 | 1.841 | 18,022,627 | -143,280 | 1.26% | 33,177,240 |
| 2008-04-11 | 2008-04-09 | 1.806 | 18,165,907 | -221,744 | 1.27% | 32,802,000 |
| 2008-04-09 | 2008-04-07 | 1.958 | 18,387,651 | +1,518,090 | 1.28% | 36,005,201 |
| 2008-04-08 | 2008-04-03 | 1.923 | 16,869,561 | +191,041 | 1.18% | 32,439,200 |
| 2008-03-31 | 2008-03-27 | 1.935 | 16,678,520 | -13,646 | 1.16% | 32,267,400 |
| 2008-03-28 | 2008-03-26 | 1.993 | 16,692,166 | -23,880 | 1.17% | 33,272,400 |
| 2008-03-27 | 2008-03-25 | 1.982 | 16,716,046 | -133,046 | 1.17% | 33,124,000 |
| 2008-03-25 | 2008-03-19 | 1.888 | 16,849,092 | -10,234 | 1.18% | 31,807,160 |
| 2008-03-20 | 2008-03-18 | 1.817 | 16,859,326 | -102,344 | 1.18% | 30,640,399 |
| 2008-03-18 | 2008-03-14 | 2.064 | 16,961,670 | -13,645 | 1.18% | 35,002,881 |
| 2008-03-17 | 2008-03-13 | 2.087 | 16,975,315 | -85,286 | 1.18% | 35,429,119 |
| 2008-03-14 | 2008-03-12 | 2.169 | 17,060,601 | +504,893 | 1.19% | 37,007,399 |
| 2008-03-13 | 2008-03-11 | 2.193 | 16,555,708 | +47,760 | 1.16% | 36,300,439 |
| 2008-03-12 | 2008-03-10 | 2.087 | 16,507,948 | -17,678,072 | 1.15% | 34,453,679 |
| 2008-03-11 | 2008-03-07 | 2.204 | 34,186,020 | -597,002 | 2.39% | 75,357,920 |
| 2008-03-10 | 2008-03-06 | 2.298 | 34,783,022 | -20,468 | 2.43% | 79,936,641 |
| 2008-03-07 | 2008-03-05 | 2.275 | 34,803,490 | -81,875 | 2.43% | 79,167,520 |
| 2008-03-06 | 2008-03-04 | 2.298 | 34,885,365 | +15,852,953 | 2.44% | 80,171,841 |
| 2008-03-05 | 2008-03-03 | 2.369 | 19,032,412 | -37,526 | 1.33% | 45,078,319 |
| 2008-03-04 | 2008-02-29 | 2.357 | 19,069,938 | -81,875 | 1.33% | 44,943,599 |
| 2008-03-03 | 2008-02-28 | 2.251 | 19,151,813 | -153,514 | 1.34% | 43,115,521 |
| 2008-02-28 | 2008-02-26 | 2.263 | 19,305,327 | -133,047 | 1.35% | 43,687,479 |
| 2008-02-27 | 2008-02-25 | 2.286 | 19,438,374 | -122,811 | 1.36% | 44,444,401 |
| 2008-02-22 | 2008-02-20 | 2.310 | 19,561,185 | +85,286 | 1.37% | 45,183,919 |
| 2008-02-21 | 2008-02-19 | 2.263 | 19,475,899 | +255,857 | 1.36% | 44,073,479 |
| 2008-02-20 | 2008-02-18 | 2.204 | 19,220,042 | +255,858 | 1.34% | 42,367,681 |
| 2008-02-18 | 2008-02-14 | 2.204 | 18,964,184 | +18,964,184 | 1.32% | 41,803,681 |
| 2007-08-14 | 2007-08-10 | 1.442 | 0 | -1,690,368 | ||
| 2007-08-13 | 2007-08-09 | 1.618 | 1,690,368 | +1,690,368 | 0.12% | 2,735,161 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy