History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 250,000 | +0 | 0.00% | 1,102,500 |
| 2025-10-13 | 2025-10-09 | 4.400 | 250,000 | +0 | 0.00% | 1,100,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 250,000 | -11,000 | 0.00% | 1,110,000 |
| 2025-09-24 | 2025-09-22 | 4.100 | 261,000 | -10,000 | 0.00% | 1,070,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 271,000 | +11,000 | 0.00% | 1,113,810 |
| 2025-09-09 | 2025-09-05 | 4.080 | 260,000 | +10,000 | 0.00% | 1,060,800 |
| 2025-05-22 | 2025-05-20 | 3.968 | 250,000 | +5,574 | 0.00% | 992,122 |
| 2025-05-21 | 2025-05-19 | 4.050 | 244,426 | -58,662 | 0.00% | 990,002 |
| 2025-05-14 | 2025-05-12 | 4.265 | 303,088 | +58,662 | 0.00% | 1,292,701 |
| 2025-02-25 | 2025-02-21 | 4.255 | 244,426 | +19,554 | 0.00% | 1,040,002 |
| 2024-10-09 | 2024-10-07 | 5.452 | 224,872 | -4,888 | 0.00% | 1,225,903 |
| 2024-10-04 | 2024-10-02 | 4.326 | 229,760 | -8,799 | 0.00% | 994,050 |
| 2024-10-03 | 2024-09-30 | 3.887 | 238,559 | -9,777 | 0.00% | 927,199 |
| 2024-08-23 | 2024-08-21 | 3.631 | 248,336 | +5,866 | 0.00% | 901,699 |
| 2024-07-19 | 2024-07-17 | 3.621 | 242,470 | +7,821 | 0.00% | 877,919 |
| 2024-06-11 | 2024-06-06 | 3.754 | 234,649 | +9,777 | 0.00% | 880,802 |
| 2024-05-29 | 2024-05-27 | 3.906 | 224,872 | +5,830 | 0.00% | 878,374 |
| 2024-05-03 | 2024-04-30 | 3.549 | 219,042 | -4,761 | 0.00% | 777,401 |
| 2024-04-30 | 2024-04-26 | 3.602 | 223,803 | -4,762 | 0.00% | 806,049 |
| 2024-04-10 | 2024-04-08 | 3.161 | 228,565 | +9,523 | 0.00% | 722,399 |
| 2023-05-24 | 2023-05-22 | 4.552 | 219,042 | +4,820 | 0.00% | 997,142 |
| 2022-06-01 | 2022-05-30 | 4.835 | 214,222 | +4,453 | 0.00% | 1,035,832 |
| 2022-01-04 | 2021-12-31 | 5.910 | 209,769 | -9,120 | 0.00% | 1,239,700 |
| 2021-12-21 | 2021-12-17 | 5.647 | 218,889 | +9,120 | 0.00% | 1,235,998 |
| 2021-12-03 | 2021-12-01 | 5.592 | 209,769 | -9,120 | 0.00% | 1,173,000 |
| 2021-12-01 | 2021-11-29 | 5.811 | 218,889 | -9,121 | 0.00% | 1,271,998 |
| 2021-11-26 | 2021-11-24 | 5.811 | 228,010 | +9,121 | 0.00% | 1,325,002 |
| 2021-11-22 | 2021-11-18 | 6.107 | 218,889 | -9,121 | 0.00% | 1,336,798 |
| 2021-11-17 | 2021-11-15 | 5.998 | 228,010 | +9,121 | 0.00% | 1,367,502 |
| 2021-11-16 | 2021-11-12 | 6.118 | 218,889 | -9,121 | 0.00% | 1,339,198 |
| 2021-11-12 | 2021-11-10 | 5.910 | 228,010 | +9,121 | 0.00% | 1,347,502 |
| 2021-11-11 | 2021-11-09 | 5.910 | 218,889 | -9,121 | 0.00% | 1,293,598 |
| 2021-11-09 | 2021-11-05 | 5.570 | 228,010 | +9,121 | 0.00% | 1,270,002 |
| 2021-11-08 | 2021-11-04 | 5.669 | 218,889 | -9,121 | 0.00% | 1,240,798 |
| 2021-11-04 | 2021-11-02 | 5.745 | 228,010 | +9,121 | 0.00% | 1,310,002 |
| 2021-11-02 | 2021-10-29 | 5.438 | 218,889 | -18,241 | 0.00% | 1,190,398 |
| 2021-10-28 | 2021-10-26 | 5.318 | 237,130 | +9,120 | 0.00% | 1,260,999 |
| 2021-10-27 | 2021-10-25 | 5.416 | 228,010 | -9,120 | 0.00% | 1,235,001 |
| 2021-09-30 | 2021-09-28 | 5.471 | 237,130 | +100,324 | 0.00% | 1,297,399 |
| 2021-09-29 | 2021-09-27 | 5.526 | 136,806 | +100,324 | 0.00% | 756,001 |
| 2021-09-21 | 2021-09-17 | 6.140 | 36,482 | +9,121 | 0.00% | 224,003 |
| 2021-07-05 | 2021-06-30 | 5.636 | 27,361 | -9,121 | 0.00% | 154,199 |
| 2021-06-28 | 2021-06-24 | 6.063 | 36,482 | +9,121 | 0.00% | 221,203 |
| 2021-06-02 | 2021-05-31 | 5.978 | 27,361 | +312 | 0.00% | 163,568 |
| 2021-01-22 | 2021-01-20 | 8.673 | 27,049 | -3,606 | 0.00% | 234,604 |
| 2020-11-23 | 2020-11-19 | 4.958 | 30,655 | -90,162 | 0.00% | 151,980 |
| 2020-09-29 | 2020-09-25 | 4.658 | 120,817 | +90,162 | 0.00% | 562,800 |
| 2020-06-15 | 2020-06-11 | 4.436 | 30,655 | -18,032 | 0.00% | 136,000 |
| 2020-05-27 | 2020-05-25 | 3.685 | 48,687 | +469 | 0.00% | 179,388 |
| 2020-03-27 | 2020-03-25 | 3.169 | 48,218 | -80,363 | 0.00% | 152,820 |
| 2020-03-23 | 2020-03-19 | 3.181 | 128,581 | -7,144 | 0.00% | 408,959 |
| 2019-05-22 | 2019-05-20 | 5.032 | 135,725 | +1,015 | 0.00% | 683,028 |
| 2019-04-23 | 2019-04-17 | 5.348 | 134,710 | +26,587 | 0.00% | 720,480 |
| 2019-04-15 | 2019-04-11 | 5.405 | 108,123 | +26,588 | 0.00% | 584,383 |
| 2019-04-11 | 2019-04-09 | 5.687 | 81,535 | +26,587 | 0.00% | 463,680 |
| 2019-04-04 | 2019-04-02 | 5.845 | 54,948 | -53,175 | 0.00% | 321,163 |
| 2019-03-27 | 2019-03-25 | 5.518 | 108,123 | +26,588 | 0.00% | 596,583 |
| 2019-03-11 | 2019-03-07 | 5.980 | 81,535 | +26,587 | 0.00% | 487,600 |
| 2019-01-25 | 2019-01-23 | 5.800 | 54,948 | -26,587 | 0.00% | 318,683 |
| 2018-12-20 | 2018-12-18 | 5.416 | 81,535 | +26,587 | 0.00% | 441,600 |
| 2018-10-18 | 2018-10-15 | 5.585 | 54,948 | -26,587 | 0.00% | 306,903 |
| 2018-10-11 | 2018-10-09 | 5.427 | 81,535 | +26,587 | 0.00% | 442,520 |
| 2018-09-20 | 2018-09-18 | 5.484 | 54,948 | -53,175 | 0.00% | 301,323 |
| 2018-08-06 | 2018-08-02 | 5.145 | 108,123 | +26,588 | 0.00% | 556,322 |
| 2018-07-24 | 2018-07-20 | 5.190 | 81,535 | +26,587 | 0.00% | 423,200 |
| 2018-07-04 | 2018-06-29 | 5.311 | 54,948 | +433 | 0.00% | 291,840 |
| 2018-06-21 | 2018-06-19 | 5.141 | 54,515 | -3,517 | 0.00% | 280,241 |
| 2018-06-20 | 2018-06-15 | 5.038 | 58,032 | +3,517 | 0.00% | 292,380 |
| 2018-03-28 | 2018-03-26 | 6.085 | 54,515 | -8,793 | 0.00% | 331,701 |
| 2018-03-22 | 2018-03-20 | 5.880 | 63,308 | -8,792 | 0.00% | 372,242 |
| 2018-03-02 | 2018-02-28 | 4.959 | 72,100 | -8,793 | 0.00% | 357,518 |
| 2018-02-21 | 2018-02-15 | 4.595 | 80,893 | -7,034 | 0.00% | 371,680 |
| 2018-02-20 | 2018-02-13 | 4.310 | 87,927 | -5,276 | 0.00% | 378,999 |
| 2018-02-13 | 2018-02-09 | 4.106 | 93,203 | +5,276 | 0.00% | 382,661 |
| 2018-02-08 | 2018-02-06 | 4.333 | 87,927 | +7,034 | 0.00% | 380,999 |
| 2018-01-04 | 2018-01-02 | 4.845 | 80,893 | -8,793 | 0.00% | 391,920 |
| 2018-01-02 | 2017-12-28 | 4.822 | 89,686 | -3,517 | 0.00% | 432,481 |
| 2017-12-28 | 2017-12-22 | 4.515 | 93,203 | -3,517 | 0.00% | 420,821 |
| 2017-12-21 | 2017-12-19 | 4.470 | 96,720 | -3,517 | 0.00% | 432,300 |
| 2017-12-06 | 2017-12-04 | 4.606 | 100,237 | +3,517 | 0.00% | 461,700 |
| 2017-11-22 | 2017-11-20 | 4.663 | 96,720 | +8,793 | 0.00% | 451,000 |
| 2017-11-20 | 2017-11-16 | 4.856 | 87,927 | +3,517 | 0.00% | 426,999 |
| 2017-11-17 | 2017-11-15 | 4.959 | 84,410 | -26,378 | 0.00% | 418,559 |
| 2017-11-07 | 2017-11-03 | 5.061 | 110,788 | -26,378 | 0.01% | 560,699 |
| 2017-11-03 | 2017-11-01 | 5.118 | 137,166 | +26,378 | 0.01% | 701,998 |
| 2017-10-26 | 2017-10-24 | 5.197 | 110,788 | +26,378 | 0.01% | 575,818 |
| 2017-10-23 | 2017-10-19 | 5.163 | 84,410 | +3,517 | 0.00% | 435,839 |
| 2017-10-20 | 2017-10-18 | 5.402 | 80,893 | -17,585 | 0.00% | 437,000 |
| 2017-10-17 | 2017-10-13 | 5.505 | 98,478 | +17,585 | 0.00% | 542,077 |
| 2017-09-29 | 2017-09-27 | 5.561 | 80,893 | -3,517 | 0.00% | 449,880 |
| 2017-09-22 | 2017-09-20 | 5.379 | 84,410 | -7,034 | 0.00% | 454,079 |
| 2017-09-18 | 2017-09-14 | 5.152 | 91,444 | -10,552 | 0.00% | 471,118 |
| 2017-08-17 | 2017-08-15 | 5.277 | 101,996 | +3,518 | 0.00% | 538,242 |
| 2017-08-15 | 2017-08-11 | 5.391 | 98,478 | +3,517 | 0.00% | 530,877 |
| 2017-08-08 | 2017-08-04 | 5.687 | 94,961 | -7,035 | 0.00% | 539,998 |
| 2017-08-07 | 2017-08-03 | 5.311 | 101,996 | +3,518 | 0.00% | 541,722 |
| 2017-07-28 | 2017-07-26 | 5.584 | 98,478 | -3,518 | 0.00% | 549,917 |
| 2017-07-21 | 2017-07-19 | 5.470 | 101,996 | -3,517 | 0.00% | 557,962 |
| 2017-07-18 | 2017-07-14 | 5.323 | 105,513 | +3,517 | 0.01% | 561,602 |
| 2017-07-17 | 2017-07-13 | 5.379 | 101,996 | -879 | 0.00% | 548,682 |
| 2017-07-13 | 2017-07-11 | 5.379 | 102,875 | +879 | 0.00% | 553,411 |
| 2017-07-12 | 2017-07-10 | 5.436 | 101,996 | -12,309 | 0.00% | 554,482 |
| 2017-06-05 | 2017-06-01 | 5.448 | 114,305 | +3,517 | 0.01% | 622,698 |
| 2017-05-24 | 2017-05-22 | 5.834 | 110,788 | -8,793 | 0.01% | 646,378 |
| 2017-05-23 | 2017-05-19 | 5.792 | 119,581 | +3,517 | 0.01% | 692,611 |
| 2017-05-22 | 2017-05-18 | 5.815 | 116,064 | +518 | 0.01% | 674,892 |
| 2017-05-19 | 2017-05-17 | 5.872 | 115,546 | +8,754 | 0.01% | 678,480 |
| 2017-05-04 | 2017-04-28 | 5.929 | 106,792 | +3,501 | 0.01% | 633,177 |
| 2017-05-02 | 2017-04-27 | 5.963 | 103,291 | +8,753 | 0.01% | 615,959 |
| 2017-04-28 | 2017-04-26 | 6.020 | 94,538 | +8,754 | 0.00% | 569,162 |
| 2017-04-24 | 2017-04-20 | 6.078 | 85,784 | -26,261 | 0.00% | 521,359 |
| 2017-04-20 | 2017-04-18 | 6.112 | 112,045 | +3,502 | 0.01% | 684,803 |
| 2017-04-11 | 2017-04-07 | 6.272 | 108,543 | -8,754 | 0.01% | 680,759 |
| 2017-04-07 | 2017-04-05 | 6.249 | 117,297 | -9,628 | 0.01% | 732,982 |
| 2017-04-06 | 2017-04-03 | 6.089 | 126,925 | +4,376 | 0.01% | 772,847 |
| 2017-03-30 | 2017-03-28 | 6.192 | 122,549 | -3,501 | 0.01% | 758,802 |
| 2017-03-28 | 2017-03-24 | 6.100 | 126,050 | +26,260 | 0.01% | 768,959 |
| 2017-03-24 | 2017-03-22 | 6.020 | 99,790 | +12,255 | 0.00% | 600,782 |
| 2017-03-23 | 2017-03-21 | 6.135 | 87,535 | +8,754 | 0.00% | 537,001 |
| 2017-03-22 | 2017-03-20 | 6.180 | 78,781 | +5,252 | 0.00% | 486,898 |
| 2017-01-25 | 2017-01-23 | 6.615 | 73,529 | -43,768 | 0.00% | 486,358 |
| 2017-01-24 | 2017-01-20 | 6.580 | 117,297 | -35,014 | 0.01% | 771,842 |
| 2017-01-19 | 2017-01-17 | 6.694 | 152,311 | -8,753 | 0.01% | 1,019,643 |
| 2017-01-13 | 2017-01-11 | 6.340 | 161,064 | -3,501 | 0.01% | 1,021,200 |
| 2017-01-05 | 2017-01-03 | 6.100 | 164,565 | -3,502 | 0.01% | 1,003,917 |
| 2016-12-30 | 2016-12-28 | 5.998 | 168,067 | +26,261 | 0.01% | 1,008,001 |
| 2016-12-16 | 2016-12-14 | 5.929 | 141,806 | -35,014 | 0.01% | 840,778 |
| 2016-12-15 | 2016-12-13 | 6.043 | 176,820 | +70,028 | 0.01% | 1,068,578 |
| 2016-12-14 | 2016-12-12 | 5.929 | 106,792 | +3,501 | 0.01% | 633,177 |
| 2016-12-06 | 2016-12-02 | 6.123 | 103,291 | -7,003 | 0.01% | 632,479 |
| 2016-11-22 | 2016-11-18 | 6.112 | 110,294 | +17,507 | 0.01% | 674,101 |
| 2016-11-14 | 2016-11-10 | 6.192 | 92,787 | -3,501 | 0.00% | 574,521 |
| 2016-11-09 | 2016-11-07 | 6.009 | 96,288 | -3,502 | 0.00% | 578,598 |
| 2016-11-04 | 2016-11-02 | 5.815 | 99,790 | +3,502 | 0.00% | 580,262 |
| 2016-10-25 | 2016-10-20 | 6.112 | 96,288 | -8,754 | 0.00% | 588,498 |
| 2016-10-24 | 2016-10-19 | 6.066 | 105,042 | +8,754 | 0.01% | 637,201 |
| 2016-10-17 | 2016-10-13 | 6.100 | 96,288 | +12,255 | 0.00% | 587,398 |
| 2016-10-11 | 2016-10-06 | 6.306 | 84,033 | -3,502 | 0.00% | 529,917 |
| 2016-09-28 | 2016-09-26 | 6.043 | 87,535 | +3,502 | 0.00% | 529,001 |
| 2016-09-14 | 2016-09-12 | 6.386 | 84,033 | +3,501 | 0.00% | 536,637 |
| 2016-07-14 | 2016-07-12 | 6.683 | 80,532 | -3,501 | 0.00% | 538,200 |
| 2016-07-13 | 2016-07-11 | 6.535 | 84,033 | -29,762 | 0.00% | 549,117 |
| 2016-06-16 | 2016-06-14 | 5.887 | 113,795 | +518 | 0.01% | 669,948 |
| 2016-05-03 | 2016-04-28 | 6.255 | 113,277 | +3,485 | 0.01% | 708,498 |
| 2016-04-28 | 2016-04-26 | 6.381 | 109,792 | +26,141 | 0.01% | 700,561 |
| 2016-04-27 | 2016-04-25 | 6.392 | 83,651 | +3,486 | 0.00% | 534,721 |
| 2016-03-21 | 2016-03-17 | 6.266 | 80,165 | -872 | 0.00% | 502,317 |
| 2016-03-09 | 2016-03-07 | 6.587 | 81,037 | +872 | 0.00% | 533,821 |
| 2016-02-01 | 2016-01-28 | 5.818 | 80,165 | -8,714 | 0.00% | 466,437 |
| 2016-01-04 | 2015-12-29 | 7.115 | 88,879 | -8,714 | 0.00% | 632,399 |
| 2015-12-30 | 2015-12-28 | 6.897 | 97,593 | +8,714 | 0.00% | 673,122 |
| 2015-11-27 | 2015-11-25 | 7.746 | 88,879 | -24,398 | 0.00% | 688,499 |
| 2015-11-13 | 2015-11-11 | 7.437 | 113,277 | -872 | 0.01% | 842,398 |
| 2015-11-12 | 2015-11-10 | 7.345 | 114,149 | +872 | 0.01% | 838,403 |
| 2015-10-13 | 2015-10-09 | 7.609 | 113,277 | -3,486 | 0.01% | 861,898 |
| 2015-10-05 | 2015-09-30 | 6.553 | 116,763 | -871 | 0.01% | 765,142 |
| 2015-10-02 | 2015-09-29 | 6.186 | 117,634 | +871 | 0.01% | 727,649 |
| 2015-09-29 | 2015-09-24 | 6.404 | 116,763 | -1,742 | 0.01% | 747,722 |
| 2015-09-25 | 2015-09-23 | 6.312 | 118,505 | +871 | 0.01% | 747,997 |
| 2015-09-24 | 2015-09-22 | 6.461 | 117,634 | +871 | 0.01% | 760,049 |
| 2015-09-21 | 2015-09-17 | 6.381 | 116,763 | -69,709 | 0.01% | 745,042 |
| 2015-09-16 | 2015-09-14 | 6.128 | 186,472 | -41,825 | 0.01% | 1,142,761 |
| 2015-09-10 | 2015-09-08 | 6.128 | 228,297 | -872 | 0.01% | 1,399,078 |
| 2015-09-09 | 2015-09-07 | 5.669 | 229,169 | -871 | 0.01% | 1,299,222 |
| 2015-09-08 | 2015-09-04 | 5.704 | 230,040 | +9,585 | 0.01% | 1,312,080 |
| 2015-09-07 | 2015-09-02 | 5.704 | 220,455 | -871 | 0.01% | 1,257,410 |
| 2015-09-04 | 2015-09-01 | 5.830 | 221,326 | +871 | 0.01% | 1,290,318 |
| 2015-09-02 | 2015-08-31 | 6.186 | 220,455 | +871 | 0.01% | 1,363,670 |
| 2015-09-01 | 2015-08-28 | 6.576 | 219,584 | +34,855 | 0.01% | 1,443,962 |
| 2015-08-27 | 2015-08-25 | 5.864 | 184,729 | +34,854 | 0.01% | 1,083,319 |
| 2015-08-25 | 2015-08-21 | 6.404 | 149,875 | -1,742 | 0.01% | 959,763 |
| 2015-08-24 | 2015-08-20 | 6.955 | 151,617 | +47,053 | 0.01% | 1,054,438 |
| 2015-08-21 | 2015-08-19 | 7.460 | 104,564 | -871 | 0.01% | 780,003 |
| 2015-08-19 | 2015-08-17 | 8.114 | 105,435 | +871 | 0.01% | 855,470 |
| 2015-07-16 | 2015-07-14 | 7.861 | 104,564 | +3,486 | 0.01% | 822,003 |
| 2015-07-07 | 2015-07-03 | 7.219 | 101,078 | +41,825 | 0.00% | 729,639 |
| 2015-06-29 | 2015-06-25 | 9.973 | 59,253 | +6,971 | 0.00% | 590,923 |
| 2015-06-18 | 2015-06-16 | 9.669 | 52,282 | +155 | 0.00% | 505,500 |
| 2015-05-19 | 2015-05-15 | 9.703 | 52,127 | +10,426 | 0.00% | 505,801 |
| 2015-04-24 | 2015-04-22 | 10.210 | 41,701 | -3,476 | 0.00% | 425,755 |
| 2015-04-10 | 2015-04-08 | 8.034 | 45,177 | -6,950 | 0.00% | 362,963 |
| 2015-04-08 | 2015-04-01 | 6.711 | 52,127 | -10,425 | 0.00% | 349,801 |
| 2015-04-02 | 2015-03-31 | 6.411 | 62,552 | -17,376 | 0.00% | 401,039 |
| 2015-04-01 | 2015-03-30 | 6.158 | 79,928 | -6,950 | 0.00% | 492,201 |
| 2015-03-27 | 2015-03-25 | 5.686 | 86,878 | -10,425 | 0.00% | 494,000 |
| 2015-03-25 | 2015-03-23 | 5.571 | 97,303 | +10,425 | 0.00% | 542,078 |
| 2015-02-06 | 2015-02-04 | 5.698 | 86,878 | +6,950 | 0.00% | 495,000 |
| 2015-01-13 | 2015-01-09 | 5.939 | 79,928 | +10,426 | 0.00% | 474,721 |
| 2014-10-22 | 2014-10-20 | 6.377 | 69,502 | -3,476 | 0.00% | 443,197 |
| 2014-10-15 | 2014-10-13 | 6.722 | 72,978 | +3,476 | 0.00% | 490,563 |
| 2014-10-03 | 2014-09-29 | 6.595 | 69,502 | -10,426 | 0.00% | 458,397 |
| 2014-09-26 | 2014-09-24 | 6.423 | 79,928 | -17,375 | 0.00% | 513,361 |
| 2014-09-08 | 2014-09-04 | 6.031 | 97,303 | -3,476 | 0.00% | 586,877 |
| 2014-09-05 | 2014-09-03 | 5.836 | 100,779 | -10,425 | 0.00% | 588,123 |
| 2014-08-29 | 2014-08-27 | 5.329 | 111,204 | -17,376 | 0.01% | 592,640 |
| 2014-08-28 | 2014-08-26 | 5.421 | 128,580 | +17,376 | 0.01% | 697,082 |
| 2014-08-27 | 2014-08-25 | 5.525 | 111,204 | -17,376 | 0.01% | 614,400 |
| 2014-08-25 | 2014-08-21 | 5.502 | 128,580 | +17,376 | 0.01% | 707,442 |
| 2014-08-15 | 2014-08-13 | 5.536 | 111,204 | +3,475 | 0.01% | 615,680 |
| 2014-08-14 | 2014-08-12 | 5.525 | 107,729 | -10,425 | 0.01% | 595,201 |
| 2014-08-05 | 2014-08-01 | 5.203 | 118,154 | -66,028 | 0.01% | 614,719 |
| 2014-07-31 | 2014-07-29 | 5.042 | 184,182 | +10,426 | 0.01% | 928,562 |
| 2014-07-16 | 2014-07-14 | 5.214 | 173,756 | +10,425 | 0.01% | 905,999 |
| 2014-06-18 | 2014-06-16 | 5.048 | 163,331 | +944 | 0.01% | 824,447 |
| 2014-06-12 | 2014-06-10 | 5.048 | 162,387 | -6,910 | 0.01% | 819,682 |
| 2014-05-21 | 2014-05-19 | 5.106 | 169,297 | -13,820 | 0.01% | 864,361 |
| 2014-05-02 | 2014-04-29 | 4.932 | 183,117 | -3,455 | 0.01% | 903,121 |
| 2014-04-09 | 2014-04-07 | 4.805 | 186,572 | -10,365 | 0.01% | 896,400 |
| 2014-04-03 | 2014-04-01 | 5.025 | 196,937 | +10,365 | 0.01% | 989,520 |
| 2014-03-17 | 2014-03-13 | 5.789 | 186,572 | +10,365 | 0.01% | 1,080,001 |
| 2014-03-11 | 2014-03-07 | 5.893 | 176,207 | +10,365 | 0.01% | 1,038,361 |
| 2014-03-10 | 2014-03-06 | 5.800 | 165,842 | -17,275 | 0.01% | 961,922 |
| 2014-03-07 | 2014-03-05 | 5.337 | 183,117 | +6,910 | 0.01% | 977,321 |
| 2014-03-04 | 2014-02-28 | 5.476 | 176,207 | +10,365 | 0.01% | 964,921 |
| 2014-02-07 | 2014-02-05 | 5.036 | 165,842 | -10,365 | 0.01% | 835,202 |
| 2014-02-06 | 2014-02-04 | 5.175 | 176,207 | +10,365 | 0.01% | 911,881 |
| 2014-01-28 | 2014-01-24 | 5.233 | 165,842 | -6,910 | 0.01% | 867,842 |
| 2014-01-20 | 2014-01-16 | 5.476 | 172,752 | -3,455 | 0.01% | 946,001 |
| 2013-12-09 | 2013-12-05 | 5.511 | 176,207 | +3,455 | 0.01% | 971,041 |
| 2013-11-27 | 2013-11-25 | 5.140 | 172,752 | -10,365 | 0.01% | 888,001 |
| 2013-11-22 | 2013-11-20 | 5.152 | 183,117 | -34,550 | 0.01% | 943,401 |
| 2013-11-20 | 2013-11-18 | 4.955 | 217,667 | -10,365 | 0.01% | 1,078,559 |
| 2013-10-18 | 2013-10-16 | 4.365 | 228,032 | +10,365 | 0.01% | 995,279 |
| 2013-09-13 | 2013-09-11 | 4.886 | 217,667 | -13,820 | 0.01% | 1,063,439 |
| 2013-09-02 | 2013-08-29 | 4.585 | 231,487 | +17,275 | 0.01% | 1,061,278 |
| 2013-08-30 | 2013-08-28 | 4.642 | 214,212 | -6,910 | 0.01% | 994,479 |
| 2013-08-16 | 2013-08-13 | 4.920 | 221,122 | -10,365 | 0.01% | 1,087,999 |
| 2013-08-15 | 2013-08-12 | 4.828 | 231,487 | +6,910 | 0.01% | 1,117,558 |
| 2013-08-02 | 2013-07-31 | 4.805 | 224,577 | +13,820 | 0.01% | 1,078,999 |
| 2013-07-25 | 2013-07-23 | 4.967 | 210,757 | -24,185 | 0.01% | 1,046,759 |
| 2013-07-16 | 2013-07-12 | 4.712 | 234,942 | -10,365 | 0.01% | 1,107,038 |
| 2013-07-04 | 2013-07-02 | 4.642 | 245,307 | +10,365 | 0.01% | 1,138,838 |
| 2013-06-27 | 2013-06-25 | 4.318 | 234,942 | +10,365 | 0.01% | 1,014,558 |
| 2013-06-24 | 2013-06-20 | 4.538 | 224,577 | +10,365 | 0.01% | 1,019,199 |
| 2013-06-19 | 2013-06-17 | 4.368 | 214,212 | +1,305 | 0.01% | 935,701 |
| 2013-06-05 | 2013-06-03 | 4.741 | 212,907 | -34,340 | 0.01% | 1,009,360 |
| 2013-05-16 | 2013-05-14 | 4.752 | 247,247 | -17,170 | 0.01% | 1,175,041 |
| 2013-05-14 | 2013-05-10 | 4.822 | 264,417 | -17,170 | 0.01% | 1,275,122 |
| 2013-05-07 | 2013-05-03 | 4.415 | 281,587 | -10,302 | 0.01% | 1,243,122 |
| 2013-04-16 | 2013-04-12 | 4.438 | 291,889 | -85,849 | 0.01% | 1,295,402 |
| 2013-03-18 | 2013-03-14 | 4.182 | 377,738 | +34,340 | 0.02% | 1,579,600 |
| 2013-02-18 | 2013-02-14 | 4.508 | 343,398 | +10,302 | 0.02% | 1,547,999 |
| 2013-02-08 | 2013-02-06 | 4.531 | 333,096 | +10,302 | 0.02% | 1,509,318 |
| 2013-02-07 | 2013-02-05 | 4.450 | 322,794 | -41,208 | 0.02% | 1,436,318 |
| 2013-02-06 | 2013-02-04 | 4.566 | 364,002 | +20,604 | 0.02% | 1,662,079 |
| 2013-01-24 | 2013-01-22 | 4.461 | 343,398 | -6,868 | 0.02% | 1,531,999 |
| 2013-01-21 | 2013-01-17 | 4.391 | 350,266 | +6,868 | 0.02% | 1,538,159 |
| 2013-01-18 | 2013-01-16 | 4.485 | 343,398 | +10,302 | 0.02% | 1,539,999 |
| 2013-01-17 | 2013-01-15 | 4.356 | 333,096 | +17,170 | 0.02% | 1,451,119 |
| 2013-01-02 | 2012-12-27 | 3.879 | 315,926 | +6,868 | 0.02% | 1,225,438 |
| 2012-12-12 | 2012-12-10 | 4.054 | 309,058 | -10,302 | 0.02% | 1,252,798 |
| 2012-12-05 | 2012-12-03 | 3.739 | 319,360 | +10,302 | 0.02% | 1,194,118 |
| 2012-12-04 | 2012-11-30 | 3.902 | 309,058 | +13,735 | 0.02% | 1,205,998 |
| 2012-11-22 | 2012-11-20 | 3.995 | 295,323 | +10,302 | 0.01% | 1,179,922 |
| 2012-11-21 | 2012-11-19 | 3.995 | 285,021 | +27,472 | 0.01% | 1,138,762 |
| 2012-11-15 | 2012-11-13 | 3.821 | 257,549 | -10,302 | 0.01% | 984,001 |
| 2012-11-06 | 2012-11-02 | 3.739 | 267,851 | +10,302 | 0.01% | 1,001,521 |
| 2012-11-05 | 2012-11-01 | 3.751 | 257,549 | +10,302 | 0.01% | 966,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 247,247 | -17,170 | 0.01% | 884,161 |
| 2012-10-30 | 2012-10-26 | 3.460 | 264,417 | +17,170 | 0.01% | 914,761 |
| 2012-10-29 | 2012-10-25 | 3.553 | 247,247 | -17,170 | 0.01% | 878,401 |
| 2012-09-24 | 2012-09-20 | 3.494 | 264,417 | +10,302 | 0.01% | 924,001 |
| 2012-09-13 | 2012-09-11 | 3.296 | 254,115 | -10,302 | 0.01% | 837,681 |
| 2012-09-11 | 2012-09-07 | 3.331 | 264,417 | -17,170 | 0.01% | 880,881 |
| 2012-09-07 | 2012-09-05 | 3.192 | 281,587 | +10,302 | 0.01% | 898,721 |
| 2012-09-03 | 2012-08-30 | 3.285 | 271,285 | -17,170 | 0.01% | 891,121 |
| 2012-08-31 | 2012-08-29 | 3.227 | 288,455 | -10,302 | 0.01% | 930,721 |
| 2012-07-11 | 2012-07-09 | 3.017 | 298,757 | +17,170 | 0.01% | 901,321 |
| 2012-07-10 | 2012-07-06 | 3.087 | 281,587 | +106,454 | 0.01% | 869,201 |
| 2012-05-31 | 2012-05-29 | 3.590 | 175,133 | +706 | 0.01% | 628,814 |
| 2012-05-28 | 2012-05-24 | 3.567 | 174,427 | -3,420 | 0.01% | 622,199 |
| 2012-03-15 | 2012-03-13 | 4.690 | 177,847 | +17,100 | 0.01% | 834,078 |
| 2012-03-09 | 2012-03-07 | 4.491 | 160,747 | +41,042 | 0.01% | 721,922 |
| 2012-03-07 | 2012-03-05 | 4.631 | 119,705 | +6,840 | 0.01% | 554,400 |
| 2012-03-01 | 2012-02-28 | 4.655 | 112,865 | -13,680 | 0.01% | 525,362 |
| 2012-02-29 | 2012-02-27 | 4.468 | 126,545 | +30,781 | 0.01% | 565,359 |
| 2012-01-30 | 2012-01-26 | 4.245 | 95,764 | -6,840 | 0.01% | 406,560 |
| 2012-01-20 | 2012-01-18 | 4.105 | 102,604 | +6,840 | 0.01% | 421,199 |
| 2012-01-19 | 2012-01-17 | 3.965 | 95,764 | -10,260 | 0.01% | 379,680 |
| 2012-01-17 | 2012-01-13 | 3.859 | 106,024 | -23,941 | 0.01% | 409,199 |
| 2012-01-09 | 2012-01-05 | 3.696 | 129,965 | +17,100 | 0.01% | 480,319 |
| 2011-11-28 | 2011-11-24 | 4.140 | 112,865 | +23,941 | 0.01% | 467,281 |
| 2011-11-15 | 2011-11-11 | 3.976 | 88,924 | -10,260 | 0.01% | 353,601 |
| 2011-10-27 | 2011-10-25 | 3.895 | 99,184 | -23,941 | 0.01% | 386,280 |
| 2011-10-25 | 2011-10-21 | 3.743 | 123,125 | +10,260 | 0.01% | 460,800 |
| 2011-10-24 | 2011-10-20 | 3.719 | 112,865 | -13,680 | 0.01% | 419,761 |
| 2011-10-20 | 2011-10-18 | 3.626 | 126,545 | -17,101 | 0.01% | 458,799 |
| 2011-10-13 | 2011-10-11 | 3.357 | 143,646 | +17,101 | 0.01% | 482,160 |
| 2011-10-12 | 2011-10-10 | 3.275 | 126,545 | +44,462 | 0.01% | 414,399 |
| 2011-10-10 | 2011-10-06 | 3.006 | 82,083 | -10,261 | 0.00% | 246,719 |
| 2011-10-03 | 2011-09-28 | 2.702 | 92,344 | -34,201 | 0.01% | 249,481 |
| 2011-09-28 | 2011-09-26 | 2.409 | 126,545 | +17,100 | 0.01% | 304,879 |
| 2011-09-22 | 2011-09-20 | 3.602 | 109,445 | -17,100 | 0.01% | 394,242 |
| 2011-09-12 | 2011-09-08 | 4.245 | 126,545 | +34,201 | 0.01% | 537,239 |
| 2011-08-12 | 2011-08-10 | 4.666 | 92,344 | -44,462 | 0.01% | 430,921 |
| 2011-08-11 | 2011-08-09 | 4.585 | 136,806 | -3,420 | 0.01% | 627,202 |
| 2011-08-08 | 2011-08-04 | 5.134 | 140,226 | +3,420 | 0.01% | 719,961 |
| 2011-08-02 | 2011-07-29 | 5.333 | 136,806 | +10,261 | 0.01% | 729,602 |
| 2011-07-28 | 2011-07-26 | 5.146 | 126,545 | +10,260 | 0.01% | 651,199 |
| 2011-07-25 | 2011-07-21 | 5.275 | 116,285 | +10,261 | 0.01% | 613,361 |
| 2011-06-30 | 2011-06-28 | 5.438 | 106,024 | -10,261 | 0.01% | 576,598 |
| 2011-06-20 | 2011-06-16 | 5.228 | 116,285 | +6,840 | 0.01% | 607,921 |
| 2011-05-18 | 2011-05-16 | 5.602 | 109,445 | +3,421 | 0.01% | 613,123 |
| 2011-05-12 | 2011-05-09 | 5.532 | 106,024 | -10,261 | 0.01% | 586,518 |
| 2011-05-06 | 2011-05-04 | 5.511 | 116,285 | +10,261 | 0.01% | 640,832 |
| 2011-05-05 | 2011-05-03 | 5.698 | 106,024 | -16,788 | 0.01% | 604,175 |
| 2011-05-03 | 2011-04-28 | 5.569 | 122,812 | -44,348 | 0.01% | 684,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 167,160 | +40,937 | 0.01% | 954,517 |
| 2011-04-28 | 2011-04-26 | 5.734 | 126,223 | -44,349 | 0.01% | 723,719 |
| 2011-04-26 | 2011-04-20 | 5.405 | 170,572 | -17,057 | 0.01% | 922,001 |
| 2011-04-21 | 2011-04-19 | 5.452 | 187,629 | +3,411 | 0.01% | 1,023,000 |
| 2011-04-20 | 2011-04-18 | 5.394 | 184,218 | -68,228 | 0.01% | 993,602 |
| 2011-04-15 | 2011-04-13 | 5.100 | 252,446 | -17,058 | 0.01% | 1,287,598 |
| 2011-04-12 | 2011-04-08 | 5.007 | 269,504 | -10,234 | 0.02% | 1,349,322 |
| 2011-03-30 | 2011-03-28 | 4.854 | 279,738 | -17,057 | 0.02% | 1,357,920 |
| 2011-03-28 | 2011-03-24 | 4.936 | 296,795 | +13,646 | 0.02% | 1,465,079 |
| 2011-03-25 | 2011-03-23 | 4.714 | 283,149 | +10,234 | 0.02% | 1,334,638 |
| 2011-03-23 | 2011-03-21 | 4.608 | 272,915 | -6,823 | 0.02% | 1,257,600 |
| 2011-03-22 | 2011-03-18 | 4.420 | 279,738 | +17,057 | 0.02% | 1,236,560 |
| 2011-03-21 | 2011-03-17 | 4.514 | 262,681 | +3,412 | 0.02% | 1,185,801 |
| 2011-03-17 | 2011-03-15 | 4.655 | 259,269 | +3,411 | 0.02% | 1,206,879 |
| 2011-03-14 | 2011-03-10 | 4.983 | 255,858 | +3,412 | 0.01% | 1,275,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 252,446 | +10,234 | 0.01% | 1,290,558 |
| 2011-03-10 | 2011-03-08 | 5.112 | 242,212 | +34,114 | 0.01% | 1,238,240 |
| 2011-03-09 | 2011-03-07 | 4.995 | 208,098 | +37,526 | 0.01% | 1,039,441 |
| 2011-03-02 | 2011-02-28 | 5.100 | 170,572 | -61,406 | 0.01% | 870,001 |
| 2011-03-01 | 2011-02-25 | 4.866 | 231,978 | -17,057 | 0.01% | 1,128,801 |
| 2011-02-28 | 2011-02-24 | 4.702 | 249,035 | -10,234 | 0.01% | 1,170,920 |
| 2011-02-25 | 2011-02-23 | 4.925 | 259,269 | -105,755 | 0.02% | 1,276,799 |
| 2011-02-24 | 2011-02-22 | 5.065 | 365,024 | +3,412 | 0.02% | 1,848,961 |
| 2011-02-23 | 2011-02-21 | 4.878 | 361,612 | -17,058 | 0.02% | 1,763,838 |
| 2011-02-09 | 2011-02-07 | 4.702 | 378,670 | -10,234 | 0.02% | 1,780,442 |
| 2011-01-18 | 2011-01-14 | 4.385 | 388,904 | -17,057 | 0.02% | 1,705,440 |
| 2011-01-17 | 2011-01-13 | 4.420 | 405,961 | +10,234 | 0.02% | 1,794,519 |
| 2011-01-12 | 2011-01-10 | 4.444 | 395,727 | -17,057 | 0.02% | 1,758,561 |
| 2011-01-11 | 2011-01-07 | 4.456 | 412,784 | +17,057 | 0.02% | 1,839,200 |
| 2011-01-10 | 2011-01-06 | 4.573 | 395,727 | -3,411 | 0.02% | 1,809,601 |
| 2010-12-15 | 2010-12-13 | 4.420 | 399,138 | -6,823 | 0.02% | 1,764,359 |
| 2010-12-14 | 2010-12-10 | 4.432 | 405,961 | +30,703 | 0.02% | 1,799,279 |
| 2010-12-13 | 2010-12-09 | 4.456 | 375,258 | +6,823 | 0.02% | 1,671,999 |
| 2010-12-10 | 2010-12-08 | 4.456 | 368,435 | +47,760 | 0.02% | 1,641,599 |
| 2010-12-09 | 2010-12-07 | 4.620 | 320,675 | +61,406 | 0.02% | 1,481,439 |
| 2010-12-01 | 2010-11-29 | 4.350 | 259,269 | +17,057 | 0.02% | 1,127,839 |
| 2010-11-22 | 2010-11-18 | 4.667 | 242,212 | +10,234 | 0.01% | 1,130,320 |
| 2010-11-19 | 2010-11-17 | 4.549 | 231,978 | -20,468 | 0.01% | 1,055,361 |
| 2010-11-18 | 2010-11-16 | 4.760 | 252,446 | -10,235 | 0.01% | 1,201,758 |
| 2010-11-17 | 2010-11-15 | 4.561 | 262,681 | +10,235 | 0.02% | 1,198,121 |
| 2010-11-16 | 2010-11-12 | 4.655 | 252,446 | +34,114 | 0.01% | 1,175,118 |
| 2010-11-15 | 2010-11-11 | 4.901 | 218,332 | +17,057 | 0.01% | 1,070,080 |
| 2010-11-03 | 2010-11-01 | 5.335 | 201,275 | -88,697 | 0.01% | 1,073,801 |
| 2010-10-29 | 2010-10-27 | 4.678 | 289,972 | +27,291 | 0.02% | 1,356,599 |
| 2010-10-28 | 2010-10-26 | 4.796 | 262,681 | +10,235 | 0.02% | 1,259,721 |
| 2010-10-27 | 2010-10-25 | 4.948 | 252,446 | -17,058 | 0.01% | 1,249,118 |
| 2010-10-12 | 2010-10-08 | 4.479 | 269,504 | +17,058 | 0.02% | 1,207,122 |
| 2010-10-11 | 2010-10-07 | 4.538 | 252,446 | +3,411 | 0.01% | 1,145,518 |
| 2010-10-04 | 2010-09-29 | 4.526 | 249,035 | +17,057 | 0.01% | 1,127,120 |
| 2010-09-29 | 2010-09-27 | 4.491 | 231,978 | +10,235 | 0.01% | 1,041,761 |
| 2010-09-28 | 2010-09-24 | 4.620 | 221,743 | +3,411 | 0.01% | 1,024,398 |
| 2010-09-24 | 2010-09-21 | 4.514 | 218,332 | +6,823 | 0.01% | 985,600 |
| 2010-09-21 | 2010-09-17 | 4.678 | 211,509 | +6,823 | 0.01% | 989,519 |
| 2010-09-20 | 2010-09-16 | 4.549 | 204,686 | +3,411 | 0.01% | 931,199 |
| 2010-09-17 | 2010-09-15 | 4.631 | 201,275 | -6,823 | 0.01% | 932,201 |
| 2010-09-13 | 2010-09-09 | 4.315 | 208,098 | +3,412 | 0.01% | 897,921 |
| 2010-09-10 | 2010-09-08 | 4.315 | 204,686 | +34,114 | 0.01% | 883,199 |
| 2010-09-09 | 2010-09-07 | 4.338 | 170,572 | -10,234 | 0.01% | 740,000 |
| 2010-09-08 | 2010-09-06 | 4.432 | 180,806 | +20,468 | 0.01% | 801,359 |
| 2010-08-25 | 2010-08-23 | 4.080 | 160,338 | -17,057 | 0.01% | 654,242 |
| 2010-08-24 | 2010-08-20 | 4.174 | 177,395 | +3,412 | 0.01% | 740,481 |
| 2010-08-23 | 2010-08-19 | 4.280 | 173,983 | -10,235 | 0.01% | 744,599 |
| 2010-08-19 | 2010-08-17 | 3.682 | 184,218 | +10,235 | 0.01% | 678,241 |
| 2010-08-12 | 2010-08-10 | 3.471 | 173,983 | +3,411 | 0.01% | 603,839 |
| 2010-08-05 | 2010-08-03 | 3.600 | 170,572 | -17,057 | 0.01% | 614,000 |
| 2010-08-04 | 2010-08-02 | 3.752 | 187,629 | +3,411 | 0.01% | 704,000 |
| 2010-07-07 | 2010-07-05 | 2.849 | 184,218 | +17,058 | 0.01% | 524,881 |
| 2010-07-06 | 2010-07-02 | 2.814 | 167,160 | -17,058 | 0.01% | 470,399 |
| 2010-06-18 | 2010-06-15 | 3.072 | 184,218 | +27,292 | 0.01% | 565,921 |
| 2010-05-19 | 2010-05-17 | 3.283 | 156,926 | -17,057 | 0.01% | 515,200 |
| 2010-05-11 | 2010-05-07 | 3.447 | 173,983 | -6,823 | 0.01% | 599,759 |
| 2010-05-06 | 2010-05-04 | 3.834 | 180,806 | +10,234 | 0.01% | 693,239 |
| 2010-04-26 | 2010-04-22 | 4.385 | 170,572 | -6,823 | 0.01% | 748,000 |
| 2010-04-22 | 2010-04-20 | 4.444 | 177,395 | -10,234 | 0.01% | 788,321 |
| 2010-04-21 | 2010-04-19 | 4.338 | 187,629 | -23,880 | 0.01% | 814,000 |
| 2010-04-16 | 2010-04-14 | 4.479 | 211,509 | +6,823 | 0.01% | 947,359 |
| 2010-04-14 | 2010-04-12 | 4.503 | 204,686 | +3,411 | 0.01% | 921,599 |
| 2010-04-13 | 2010-04-09 | 4.643 | 201,275 | +6,823 | 0.01% | 934,561 |
| 2010-04-12 | 2010-04-08 | 4.737 | 194,452 | +6,823 | 0.01% | 921,120 |
| 2010-04-09 | 2010-04-07 | 4.655 | 187,629 | +20,469 | 0.01% | 873,400 |
| 2010-03-16 | 2010-03-12 | 4.678 | 167,160 | +6,822 | 0.01% | 782,038 |
| 2010-03-10 | 2010-03-08 | 4.397 | 160,338 | +27,292 | 0.01% | 705,002 |
| 2010-02-09 | 2010-02-05 | 4.256 | 133,046 | -3,412 | 0.01% | 566,280 |
| 2009-11-18 | 2009-11-16 | 4.057 | 136,458 | -6,822 | 0.01% | 553,602 |
| 2009-11-16 | 2009-11-12 | 3.764 | 143,280 | +6,822 | 0.01% | 539,279 |
| 2009-11-13 | 2009-11-11 | 3.811 | 136,458 | +6,823 | 0.01% | 520,002 |
| 2009-11-09 | 2009-11-05 | 3.623 | 129,635 | -109,166 | 0.01% | 469,681 |
| 2009-11-03 | 2009-10-30 | 2.966 | 238,801 | -6,823 | 0.02% | 708,401 |
| 2009-10-29 | 2009-10-27 | 2.990 | 245,624 | +34,115 | 0.02% | 734,401 |
| 2009-10-23 | 2009-10-21 | 3.178 | 211,509 | -40,937 | 0.01% | 672,080 |
| 2009-10-22 | 2009-10-20 | 3.213 | 252,446 | -68,229 | 0.02% | 811,039 |
| 2009-10-14 | 2009-10-12 | 3.013 | 320,675 | +150,103 | 0.02% | 966,319 |
| 2009-10-02 | 2009-09-29 | 2.873 | 170,572 | -10,234 | 0.01% | 490,000 |
| 2009-09-23 | 2009-09-21 | 3.189 | 180,806 | +44,348 | 0.01% | 576,639 |
| 2009-09-21 | 2009-09-17 | 3.213 | 136,458 | +6,823 | 0.01% | 438,402 |
| 2009-07-22 | 2009-07-20 | 2.779 | 129,635 | -92,108 | 0.01% | 360,241 |
| 2009-07-21 | 2009-07-17 | 2.638 | 221,743 | -6,823 | 0.02% | 584,999 |
| 2009-07-09 | 2009-07-07 | 2.157 | 228,566 | +17,057 | 0.02% | 493,119 |
| 2009-07-07 | 2009-07-03 | 2.286 | 211,509 | -17,057 | 0.01% | 483,600 |
| 2009-06-19 | 2009-06-17 | 2.146 | 228,566 | +17,057 | 0.02% | 490,439 |
| 2009-06-03 | 2009-06-01 | 2.462 | 211,509 | -71,640 | 0.01% | 520,800 |
| 2009-05-26 | 2009-05-22 | 2.345 | 283,149 | -17,058 | 0.02% | 663,999 |
| 2009-05-21 | 2009-05-19 | 2.122 | 300,207 | -10,234 | 0.02% | 637,121 |
| 2009-04-29 | 2009-04-27 | 1.735 | 310,441 | -17,057 | 0.02% | 538,720 |
| 2009-04-16 | 2009-04-14 | 1.630 | 327,498 | -10,234 | 0.02% | 533,760 |
| 2009-04-08 | 2009-04-06 | 1.384 | 337,732 | -17,058 | 0.02% | 467,280 |
| 2009-03-23 | 2009-03-19 | 1.243 | 354,790 | +17,058 | 0.02% | 440,961 |
| 2009-03-20 | 2009-03-18 | 1.102 | 337,732 | +17,057 | 0.02% | 372,240 |
| 2009-02-06 | 2009-02-04 | 1.477 | 320,675 | +44,349 | 0.02% | 473,760 |
| 2009-01-19 | 2009-01-15 | 1.161 | 276,326 | -44,349 | 0.02% | 320,759 |
| 2008-12-30 | 2008-12-24 | 1.032 | 320,675 | -255,858 | 0.02% | 330,880 |
| 2008-12-17 | 2008-12-15 | 1.008 | 576,533 | -170,572 | 0.04% | 581,360 |
| 2008-11-20 | 2008-11-18 | 0.774 | 747,105 | +44,349 | 0.05% | 578,160 |
| 2008-11-17 | 2008-11-13 | 0.786 | 702,756 | -44,349 | 0.05% | 552,080 |
| 2008-11-06 | 2008-11-04 | 0.645 | 747,105 | +44,349 | 0.05% | 481,800 |
| 2008-07-17 | 2008-07-15 | 1.817 | 702,756 | -17,057 | 0.05% | 1,277,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 719,813 | -75,052 | 0.05% | 1,038,119 |
| 2008-04-21 | 2008-04-17 | 1.196 | 794,865 | +27,291 | 0.06% | 950,640 |
| 2008-04-16 | 2008-04-14 | 1.278 | 767,574 | +47,761 | 0.05% | 981,001 |
| 2008-03-18 | 2008-03-14 | 2.064 | 719,813 | +17,057 | 0.05% | 1,485,439 |
| 2008-02-27 | 2008-02-25 | 2.286 | 702,756 | -17,057 | 0.05% | 1,606,799 |
| 2008-02-21 | 2008-02-19 | 2.263 | 719,813 | -10,235 | 0.05% | 1,628,919 |
| 2008-02-13 | 2008-02-11 | 2.157 | 730,048 | +10,235 | 0.05% | 1,575,041 |
| 2008-01-29 | 2008-01-25 | 2.111 | 719,813 | +23,880 | 0.05% | 1,519,199 |
| 2008-01-21 | 2008-01-17 | 2.286 | 695,933 | +34,114 | 0.05% | 1,591,199 |
| 2008-01-14 | 2008-01-10 | 2.462 | 661,819 | -17,057 | 0.05% | 1,629,600 |
| 2008-01-04 | 2008-01-02 | 2.650 | 678,876 | -37,526 | 0.05% | 1,798,960 |
| 2008-01-03 | 2007-12-31 | 2.392 | 716,402 | +17,057 | 0.05% | 1,713,600 |
| 2007-12-18 | 2007-12-14 | 2.204 | 699,345 | +17,057 | 0.05% | 1,541,600 |
| 2007-12-17 | 2007-12-13 | 2.169 | 682,288 | +10,235 | 0.05% | 1,480,001 |
| 2007-12-04 | 2007-11-30 | 2.462 | 672,053 | -17,057 | 0.05% | 1,654,799 |
| 2007-11-23 | 2007-11-21 | 2.369 | 689,110 | +27,291 | 0.05% | 1,632,159 |
| 2007-11-15 | 2007-11-13 | 2.451 | 661,819 | +17,057 | 0.05% | 1,621,840 |
| 2007-11-12 | 2007-11-08 | 2.978 | 644,762 | -17,057 | 0.05% | 1,920,241 |
| 2007-11-09 | 2007-11-07 | 2.673 | 661,819 | -44,349 | 0.05% | 1,769,280 |
| 2007-11-08 | 2007-11-06 | 2.509 | 706,168 | +17,058 | 0.05% | 1,771,921 |
| 2007-11-05 | 2007-11-01 | 2.626 | 689,110 | +6,822 | 0.05% | 1,809,919 |
| 2007-11-02 | 2007-10-31 | 2.580 | 682,288 | -13,645 | 0.05% | 1,760,001 |
| 2007-10-25 | 2007-10-23 | 2.415 | 695,933 | +30,703 | 0.05% | 1,680,959 |
| 2007-10-24 | 2007-10-22 | 2.486 | 665,230 | +17,057 | 0.05% | 1,653,599 |
| 2007-10-22 | 2007-10-17 | 2.497 | 648,173 | -47,760 | 0.05% | 1,618,799 |
| 2007-10-12 | 2007-10-10 | 2.087 | 695,933 | -6,823 | 0.05% | 1,452,479 |
| 2007-09-17 | 2007-09-13 | 1.876 | 702,756 | +6,823 | 0.05% | 1,318,400 |
| 2007-09-06 | 2007-09-04 | 2.040 | 695,933 | -17,058 | 0.05% | 1,419,839 |
| 2007-08-31 | 2007-08-29 | 1.513 | 712,991 | -17,057 | 0.05% | 1,078,441 |
| 2007-08-30 | 2007-08-28 | 1.630 | 730,048 | -10,234 | 0.05% | 1,189,840 |
| 2007-08-09 | 2007-08-07 | 1.653 | 740,282 | -85,286 | 0.05% | 1,223,880 |
| 2007-08-03 | 2007-08-01 | 1.876 | 825,568 | +102,343 | 0.06% | 1,548,800 |
| 2007-08-02 | 2007-07-31 | 2.028 | 723,225 | +10,234 | 0.05% | 1,467,040 |
| 2007-07-26 | 2007-07-24 | 2.193 | 712,991 | -170,571 | 0.05% | 1,563,321 |
| 2007-07-19 | 2007-07-17 | 2.134 | 883,562 | +180,806 | 0.06% | 1,885,519 |
| 2007-07-12 | 2007-07-10 | 2.322 | 702,756 | +17,057 | 0.05% | 1,631,519 |
| 2007-07-05 | 2007-07-03 | 2.275 | 685,699 | -17,057 | 0.05% | 1,559,760 |
| 2007-07-04 | 2007-06-29 | 2.369 | 702,756 | +17,057 | 0.05% | 1,664,479 |
| 2007-07-03 | 2007-06-28 | 2.474 | 685,699 | -23,880 | 0.05% | 1,696,440 |
| 2007-06-29 | 2007-06-27 | 2.286 | 709,579 | -40,937 | 0.05% | 1,622,400 |
| 2007-06-26 | 2007-06-22 | 2.169 | 750,516 | 0.05% | 1,627,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy