History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 274,000 | +0 | 0.00% | 1,208,340 |
| 2025-10-13 | 2025-10-09 | 4.400 | 274,000 | +0 | 0.00% | 1,205,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 274,000 | +3,000 | 0.00% | 1,216,560 |
| 2025-10-08 | 2025-10-03 | 4.320 | 271,000 | +2,000 | 0.00% | 1,170,720 |
| 2025-10-06 | 2025-10-02 | 4.300 | 269,000 | -4,000 | 0.00% | 1,156,700 |
| 2025-10-03 | 2025-09-30 | 4.360 | 273,000 | -19,000 | 0.00% | 1,190,280 |
| 2025-10-02 | 2025-09-29 | 4.150 | 292,000 | +1,000 | 0.00% | 1,211,800 |
| 2025-09-30 | 2025-09-26 | 4.100 | 291,000 | -6,000 | 0.00% | 1,193,100 |
| 2025-09-26 | 2025-09-24 | 4.090 | 297,000 | +2,000 | 0.00% | 1,214,730 |
| 2025-09-25 | 2025-09-23 | 4.020 | 295,000 | +4,000 | 0.00% | 1,185,900 |
| 2025-09-24 | 2025-09-22 | 4.100 | 291,000 | +7,000 | 0.00% | 1,193,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 284,000 | -12,000 | 0.00% | 1,167,240 |
| 2025-09-22 | 2025-09-18 | 3.950 | 296,000 | +4,000 | 0.00% | 1,169,200 |
| 2025-09-19 | 2025-09-17 | 3.980 | 292,000 | +1,000 | 0.00% | 1,162,160 |
| 2025-09-16 | 2025-09-12 | 4.010 | 291,000 | +5,000 | 0.00% | 1,166,910 |
| 2025-09-15 | 2025-09-11 | 4.030 | 286,000 | -1,000 | 0.00% | 1,152,580 |
| 2025-09-12 | 2025-09-10 | 3.980 | 287,000 | +2,000 | 0.00% | 1,142,260 |
| 2025-09-11 | 2025-09-09 | 3.970 | 285,000 | -42,000 | 0.00% | 1,131,450 |
| 2025-09-10 | 2025-09-08 | 4.050 | 327,000 | +9,000 | 0.01% | 1,324,350 |
| 2025-09-08 | 2025-09-04 | 4.050 | 318,000 | -5,000 | 0.01% | 1,287,900 |
| 2025-09-05 | 2025-09-03 | 4.180 | 323,000 | +8,000 | 0.01% | 1,350,140 |
| 2025-09-04 | 2025-09-02 | 4.360 | 315,000 | +4,000 | 0.01% | 1,373,400 |
| 2025-09-03 | 2025-09-01 | 4.360 | 311,000 | +1,000 | 0.01% | 1,355,960 |
| 2025-09-02 | 2025-08-29 | 4.420 | 310,000 | +44,000 | 0.00% | 1,370,200 |
| 2025-09-01 | 2025-08-28 | 4.540 | 266,000 | -6,000 | 0.00% | 1,207,640 |
| 2025-08-29 | 2025-08-27 | 4.510 | 272,000 | +48,000 | 0.00% | 1,226,720 |
| 2025-08-28 | 2025-08-26 | 4.720 | 224,000 | +1,000 | 0.00% | 1,057,280 |
| 2025-08-27 | 2025-08-25 | 4.810 | 223,000 | -3,000 | 0.00% | 1,072,630 |
| 2025-08-26 | 2025-08-22 | 4.700 | 226,000 | -9,000 | 0.00% | 1,062,200 |
| 2025-08-25 | 2025-08-21 | 4.520 | 235,000 | -33,000 | 0.00% | 1,062,200 |
| 2025-08-22 | 2025-08-20 | 4.500 | 268,000 | +30,000 | 0.00% | 1,206,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 238,000 | +51,000 | 0.00% | 1,059,100 |
| 2025-08-20 | 2025-08-18 | 4.820 | 187,000 | -6,000 | 0.00% | 901,340 |
| 2025-08-18 | 2025-08-14 | 4.670 | 193,000 | +12,000 | 0.00% | 901,310 |
| 2025-08-15 | 2025-08-13 | 4.760 | 181,000 | -1,000 | 0.00% | 861,560 |
| 2025-08-14 | 2025-08-12 | 4.690 | 182,000 | +9,000 | 0.00% | 853,580 |
| 2025-08-13 | 2025-08-11 | 4.720 | 173,000 | +4,000 | 0.00% | 816,560 |
| 2025-08-12 | 2025-08-08 | 4.720 | 169,000 | +8,000 | 0.00% | 797,680 |
| 2025-08-08 | 2025-08-06 | 4.860 | 161,000 | -1,000 | 0.00% | 782,460 |
| 2025-08-07 | 2025-08-05 | 4.850 | 162,000 | -19,000 | 0.00% | 785,700 |
| 2025-08-06 | 2025-08-04 | 4.840 | 181,000 | -38,000 | 0.00% | 876,040 |
| 2025-08-05 | 2025-08-01 | 4.540 | 219,000 | -2,000 | 0.00% | 994,260 |
| 2025-08-04 | 2025-07-31 | 4.640 | 221,000 | +18,000 | 0.00% | 1,025,440 |
| 2025-08-01 | 2025-07-30 | 4.770 | 203,000 | +21,000 | 0.00% | 968,310 |
| 2025-07-31 | 2025-07-29 | 4.930 | 182,000 | -11,000 | 0.00% | 897,260 |
| 2025-07-29 | 2025-07-25 | 4.730 | 193,000 | +8,000 | 0.00% | 912,890 |
| 2025-07-28 | 2025-07-24 | 4.790 | 185,000 | -8,000 | 0.00% | 886,150 |
| 2025-07-25 | 2025-07-23 | 4.650 | 193,000 | -8,000 | 0.00% | 897,450 |
| 2025-07-24 | 2025-07-22 | 4.650 | 201,000 | +3,000 | 0.00% | 934,650 |
| 2025-07-23 | 2025-07-21 | 4.650 | 198,000 | -3,000 | 0.00% | 920,700 |
| 2025-07-22 | 2025-07-18 | 4.550 | 201,000 | -1,000 | 0.00% | 914,550 |
| 2025-07-21 | 2025-07-17 | 4.530 | 202,000 | -9,000 | 0.00% | 915,060 |
| 2025-07-17 | 2025-07-15 | 4.400 | 211,000 | +16,000 | 0.00% | 928,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 195,000 | +3,000 | 0.00% | 865,800 |
| 2025-07-15 | 2025-07-11 | 4.420 | 192,000 | -14,000 | 0.00% | 848,640 |
| 2025-07-14 | 2025-07-10 | 4.420 | 206,000 | -13,000 | 0.00% | 910,520 |
| 2025-07-08 | 2025-07-04 | 4.260 | 219,000 | +4,000 | 0.00% | 932,940 |
| 2025-07-07 | 2025-07-03 | 4.370 | 215,000 | +20,000 | 0.00% | 939,550 |
| 2025-07-04 | 2025-07-02 | 4.360 | 195,000 | -9,000 | 0.00% | 850,200 |
| 2025-07-03 | 2025-06-30 | 4.430 | 204,000 | -6,000 | 0.00% | 903,720 |
| 2025-06-30 | 2025-06-26 | 4.240 | 210,000 | +1,000 | 0.00% | 890,400 |
| 2025-06-27 | 2025-06-25 | 4.170 | 209,000 | +5,000 | 0.00% | 871,530 |
| 2025-06-26 | 2025-06-24 | 4.040 | 204,000 | -2,000 | 0.00% | 824,160 |
| 2025-06-25 | 2025-06-23 | 4.060 | 206,000 | -7,000 | 0.00% | 836,360 |
| 2025-06-24 | 2025-06-20 | 4.000 | 213,000 | +2,000 | 0.00% | 852,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 211,000 | +4,000 | 0.00% | 850,330 |
| 2025-06-17 | 2025-06-13 | 4.240 | 207,000 | -3,000 | 0.00% | 877,680 |
| 2025-06-13 | 2025-06-11 | 4.030 | 210,000 | -2,000 | 0.00% | 846,300 |
| 2025-06-12 | 2025-06-10 | 4.030 | 212,000 | +1,000 | 0.00% | 854,360 |
| 2025-06-11 | 2025-06-09 | 4.120 | 211,000 | -9,000 | 0.00% | 869,320 |
| 2025-06-09 | 2025-06-05 | 4.000 | 220,000 | -6,000 | 0.00% | 880,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 226,000 | +1,000 | 0.00% | 910,780 |
| 2025-06-05 | 2025-06-03 | 3.970 | 225,000 | -3,000 | 0.00% | 893,250 |
| 2025-06-04 | 2025-06-02 | 3.950 | 228,000 | +1,000 | 0.00% | 900,600 |
| 2025-06-02 | 2025-05-29 | 3.950 | 227,000 | -18,000 | 0.00% | 896,650 |
| 2025-05-29 | 2025-05-27 | 3.860 | 245,000 | +15,000 | 0.00% | 945,700 |
| 2025-05-28 | 2025-05-26 | 3.880 | 230,000 | -7,000 | 0.00% | 892,400 |
| 2025-05-27 | 2025-05-23 | 3.850 | 237,000 | +1,000 | 0.00% | 912,450 |
| 2025-05-26 | 2025-05-22 | 3.850 | 236,000 | +2,000 | 0.00% | 908,600 |
| 2025-05-22 | 2025-05-20 | 3.968 | 234,000 | +17,928 | 0.00% | 928,626 |
| 2025-05-21 | 2025-05-19 | 4.050 | 216,072 | -2,933 | 0.00% | 875,159 |
| 2025-05-20 | 2025-05-16 | 4.040 | 219,005 | -978 | 0.00% | 884,799 |
| 2025-05-19 | 2025-05-15 | 4.009 | 219,983 | +2,933 | 0.00% | 882,000 |
| 2025-05-16 | 2025-05-14 | 4.091 | 217,050 | -5,866 | 0.00% | 888,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 222,916 | -12,710 | 0.00% | 923,399 |
| 2025-05-14 | 2025-05-12 | 4.265 | 235,626 | +16,621 | 0.00% | 1,004,969 |
| 2025-05-13 | 2025-05-09 | 3.958 | 219,005 | -96,793 | 0.00% | 866,879 |
| 2025-05-12 | 2025-05-08 | 4.183 | 315,798 | +113,414 | 0.01% | 1,321,071 |
| 2025-05-09 | 2025-05-07 | 3.938 | 202,384 | -106,570 | 0.00% | 796,949 |
| 2025-05-08 | 2025-05-06 | 3.703 | 308,954 | +140,789 | 0.01% | 1,143,920 |
| 2025-04-28 | 2025-04-24 | 3.692 | 168,165 | -977 | 0.00% | 620,921 |
| 2025-04-22 | 2025-04-16 | 3.559 | 169,142 | +977 | 0.00% | 602,038 |
| 2025-04-16 | 2025-04-14 | 3.641 | 168,165 | -977 | 0.00% | 612,321 |
| 2025-04-15 | 2025-04-11 | 3.600 | 169,142 | -3,911 | 0.00% | 608,958 |
| 2025-04-14 | 2025-04-10 | 3.518 | 173,053 | -5,867 | 0.00% | 608,879 |
| 2025-04-11 | 2025-04-09 | 3.447 | 178,920 | -13,687 | 0.00% | 616,712 |
| 2025-04-10 | 2025-04-08 | 3.191 | 192,607 | -978 | 0.00% | 614,639 |
| 2025-04-09 | 2025-04-07 | 3.109 | 193,585 | +8,799 | 0.00% | 601,920 |
| 2025-04-08 | 2025-04-03 | 3.672 | 184,786 | +10,755 | 0.00% | 678,511 |
| 2025-04-07 | 2025-04-02 | 3.784 | 174,031 | +11,732 | 0.00% | 658,600 |
| 2025-04-02 | 2025-03-31 | 3.989 | 162,299 | -977 | 0.00% | 647,402 |
| 2025-03-28 | 2025-03-26 | 4.204 | 163,276 | -978 | 0.00% | 686,369 |
| 2025-03-27 | 2025-03-25 | 4.132 | 164,254 | -8,799 | 0.00% | 678,720 |
| 2025-03-26 | 2025-03-24 | 4.194 | 173,053 | +8,799 | 0.00% | 725,699 |
| 2025-03-25 | 2025-03-21 | 4.245 | 164,254 | +16,621 | 0.00% | 697,200 |
| 2025-03-24 | 2025-03-20 | 4.459 | 147,633 | +9,777 | 0.00% | 658,360 |
| 2025-03-21 | 2025-03-19 | 4.429 | 137,856 | +1,955 | 0.00% | 610,530 |
| 2025-03-20 | 2025-03-18 | 4.562 | 135,901 | +1,956 | 0.00% | 619,942 |
| 2025-03-19 | 2025-03-17 | 4.531 | 133,945 | -2,933 | 0.00% | 606,909 |
| 2025-03-18 | 2025-03-14 | 4.521 | 136,878 | -137,856 | 0.00% | 618,799 |
| 2025-03-17 | 2025-03-13 | 4.490 | 274,734 | +135,900 | 0.00% | 1,233,588 |
| 2025-03-14 | 2025-03-12 | 4.521 | 138,834 | -144,700 | 0.00% | 627,641 |
| 2025-03-13 | 2025-03-11 | 4.592 | 283,534 | -3,910 | 0.00% | 1,302,102 |
| 2025-03-12 | 2025-03-10 | 4.459 | 287,444 | +151,543 | 0.00% | 1,281,838 |
| 2025-03-11 | 2025-03-07 | 4.419 | 135,901 | +978 | 0.00% | 600,482 |
| 2025-03-07 | 2025-03-05 | 4.275 | 134,923 | -1,955 | 0.00% | 576,840 |
| 2025-03-06 | 2025-03-04 | 4.234 | 136,878 | -1,956 | 0.00% | 579,599 |
| 2025-03-05 | 2025-03-03 | 3.989 | 138,834 | +978 | 0.00% | 553,801 |
| 2025-03-04 | 2025-02-28 | 3.948 | 137,856 | +7,822 | 0.00% | 544,260 |
| 2025-02-28 | 2025-02-26 | 4.234 | 130,034 | -4,889 | 0.00% | 550,618 |
| 2025-02-26 | 2025-02-24 | 4.275 | 134,923 | -978 | 0.00% | 576,840 |
| 2025-02-24 | 2025-02-20 | 4.183 | 135,901 | -14,665 | 0.00% | 568,512 |
| 2025-02-19 | 2025-02-17 | 4.071 | 150,566 | +2,933 | 0.00% | 612,919 |
| 2025-02-18 | 2025-02-14 | 4.163 | 147,633 | +1,955 | 0.00% | 614,570 |
| 2025-02-17 | 2025-02-13 | 4.061 | 145,678 | +5,867 | 0.00% | 591,531 |
| 2025-02-13 | 2025-02-11 | 4.153 | 139,811 | -6,844 | 0.00% | 580,578 |
| 2025-02-11 | 2025-02-07 | 4.040 | 146,655 | +1,955 | 0.00% | 592,499 |
| 2025-02-10 | 2025-02-06 | 4.122 | 144,700 | +8,799 | 0.00% | 596,440 |
| 2025-02-07 | 2025-02-05 | 3.733 | 135,901 | -1,955 | 0.00% | 507,351 |
| 2025-02-06 | 2025-02-04 | 3.703 | 137,856 | -3,911 | 0.00% | 510,420 |
| 2025-02-05 | 2025-02-03 | 3.631 | 141,767 | +2,933 | 0.00% | 514,751 |
| 2025-02-04 | 2025-01-28 | 3.703 | 138,834 | +3,911 | 0.00% | 514,041 |
| 2025-01-09 | 2025-01-07 | 3.825 | 134,923 | -4,888 | 0.00% | 516,120 |
| 2025-01-03 | 2024-12-31 | 3.948 | 139,811 | -2,934 | 0.00% | 551,978 |
| 2025-01-02 | 2024-12-27 | 3.907 | 142,745 | +2,934 | 0.00% | 557,722 |
| 2024-12-17 | 2024-12-13 | 3.866 | 139,811 | +977 | 0.00% | 540,538 |
| 2024-12-16 | 2024-12-12 | 3.958 | 138,834 | -9,777 | 0.00% | 549,541 |
| 2024-12-12 | 2024-12-10 | 3.866 | 148,611 | +9,777 | 0.00% | 574,561 |
| 2024-12-09 | 2024-12-05 | 3.815 | 138,834 | -6,844 | 0.00% | 529,661 |
| 2024-12-02 | 2024-11-28 | 3.856 | 145,678 | -4,888 | 0.00% | 561,731 |
| 2024-11-20 | 2024-11-18 | 4.091 | 150,566 | +4,888 | 0.00% | 615,999 |
| 2024-11-18 | 2024-11-14 | 4.071 | 145,678 | -23,464 | 0.00% | 593,021 |
| 2024-11-15 | 2024-11-13 | 4.296 | 169,142 | +24,442 | 0.00% | 726,598 |
| 2024-11-14 | 2024-11-12 | 4.306 | 144,700 | -24,442 | 0.00% | 623,080 |
| 2024-11-13 | 2024-11-11 | 4.623 | 169,142 | -16,621 | 0.00% | 781,958 |
| 2024-11-12 | 2024-11-08 | 4.603 | 185,763 | +4,888 | 0.00% | 854,998 |
| 2024-11-11 | 2024-11-07 | 4.531 | 180,875 | +14,666 | 0.00% | 819,550 |
| 2024-11-08 | 2024-11-06 | 4.674 | 166,209 | +21,509 | 0.00% | 776,898 |
| 2024-11-07 | 2024-11-05 | 4.551 | 144,700 | -24,442 | 0.00% | 658,600 |
| 2024-11-06 | 2024-11-04 | 4.255 | 169,142 | -1,956 | 0.00% | 719,678 |
| 2024-11-01 | 2024-10-30 | 4.347 | 171,098 | -15,643 | 0.00% | 743,750 |
| 2024-10-31 | 2024-10-29 | 4.378 | 186,741 | +4,888 | 0.00% | 817,479 |
| 2024-10-30 | 2024-10-28 | 4.429 | 181,853 | +1,956 | 0.00% | 805,382 |
| 2024-10-28 | 2024-10-24 | 4.163 | 179,897 | +26,398 | 0.00% | 748,879 |
| 2024-10-24 | 2024-10-22 | 4.224 | 153,499 | +3,911 | 0.00% | 648,409 |
| 2024-10-23 | 2024-10-21 | 4.081 | 149,588 | +4,888 | 0.00% | 610,468 |
| 2024-10-22 | 2024-10-18 | 3.989 | 144,700 | +3,911 | 0.00% | 577,200 |
| 2024-10-21 | 2024-10-17 | 3.764 | 140,789 | +1,955 | 0.00% | 529,920 |
| 2024-10-14 | 2024-10-09 | 4.132 | 138,834 | -2,933 | 0.00% | 573,681 |
| 2024-10-10 | 2024-10-08 | 4.429 | 141,767 | -1,955 | 0.00% | 627,851 |
| 2024-10-09 | 2024-10-07 | 5.452 | 143,722 | +89,948 | 0.00% | 783,509 |
| 2024-10-08 | 2024-10-04 | 4.388 | 53,774 | +2,933 | 0.00% | 235,952 |
| 2024-10-04 | 2024-10-02 | 4.326 | 50,841 | +2,934 | 0.00% | 219,962 |
| 2024-09-24 | 2024-09-20 | 3.181 | 47,907 | +977 | 0.00% | 152,389 |
| 2024-07-11 | 2024-07-09 | 3.672 | 46,930 | -19,554 | 0.00% | 172,321 |
| 2024-07-10 | 2024-07-08 | 3.590 | 66,484 | +9,777 | 0.00% | 238,681 |
| 2024-07-08 | 2024-07-04 | 3.662 | 56,707 | +9,777 | 0.00% | 207,641 |
| 2024-05-29 | 2024-05-27 | 3.906 | 46,930 | +1,217 | 0.00% | 183,314 |
| 2024-05-17 | 2024-05-14 | 4.116 | 45,713 | -1,905 | 0.00% | 188,160 |
| 2024-05-08 | 2024-05-06 | 3.612 | 47,618 | -9,523 | 0.00% | 172,001 |
| 2024-04-30 | 2024-04-26 | 3.602 | 57,141 | +9,523 | 0.00% | 205,799 |
| 2024-04-29 | 2024-04-25 | 3.539 | 47,618 | -952 | 0.00% | 168,501 |
| 2024-04-08 | 2024-04-03 | 3.224 | 48,570 | +952 | 0.00% | 156,570 |
| 2024-03-15 | 2024-03-13 | 3.602 | 47,618 | -952 | 0.00% | 171,501 |
| 2024-03-07 | 2024-03-05 | 3.318 | 48,570 | -952 | 0.00% | 161,160 |
| 2024-03-06 | 2024-03-04 | 3.360 | 49,522 | -953 | 0.00% | 166,398 |
| 2024-01-29 | 2024-01-25 | 3.213 | 50,475 | +1,905 | 0.00% | 162,181 |
| 2024-01-11 | 2024-01-09 | 3.339 | 48,570 | +952 | 0.00% | 162,180 |
| 2024-01-04 | 2024-01-02 | 3.560 | 47,618 | -952 | 0.00% | 169,501 |
| 2023-12-27 | 2023-12-21 | 3.434 | 48,570 | +952 | 0.00% | 166,770 |
| 2023-10-30 | 2023-10-26 | 3.696 | 47,618 | +1,905 | 0.00% | 176,001 |
| 2023-08-01 | 2023-07-28 | 4.116 | 45,713 | -3,809 | 0.00% | 188,160 |
| 2023-07-31 | 2023-07-27 | 4.043 | 49,522 | -3,810 | 0.00% | 200,198 |
| 2023-07-28 | 2023-07-26 | 4.011 | 53,332 | +3,810 | 0.00% | 213,921 |
| 2023-07-27 | 2023-07-25 | 4.053 | 49,522 | -3,810 | 0.00% | 200,718 |
| 2023-07-26 | 2023-07-24 | 4.001 | 53,332 | +3,810 | 0.00% | 213,361 |
| 2023-07-20 | 2023-07-18 | 4.116 | 49,522 | -3,810 | 0.00% | 203,838 |
| 2023-07-07 | 2023-07-05 | 4.053 | 53,332 | +3,810 | 0.00% | 216,161 |
| 2023-07-05 | 2023-07-03 | 4.116 | 49,522 | -1,905 | 0.00% | 203,838 |
| 2023-06-29 | 2023-06-27 | 3.980 | 51,427 | -1,905 | 0.00% | 204,659 |
| 2023-06-28 | 2023-06-26 | 3.906 | 53,332 | +1,905 | 0.00% | 208,320 |
| 2023-06-27 | 2023-06-23 | 3.801 | 51,427 | +1,905 | 0.00% | 195,479 |
| 2023-06-26 | 2023-06-21 | 4.116 | 49,522 | +3,809 | 0.00% | 203,838 |
| 2023-06-23 | 2023-06-20 | 4.242 | 45,713 | -1,905 | 0.00% | 193,920 |
| 2023-06-21 | 2023-06-19 | 4.137 | 47,618 | +5,714 | 0.00% | 197,001 |
| 2023-06-19 | 2023-06-15 | 4.116 | 41,904 | -5,714 | 0.00% | 172,482 |
| 2023-06-16 | 2023-06-14 | 4.043 | 47,618 | -3,809 | 0.00% | 192,501 |
| 2023-06-14 | 2023-06-12 | 4.011 | 51,427 | +1,905 | 0.00% | 206,279 |
| 2023-06-13 | 2023-06-09 | 4.064 | 49,522 | -1,905 | 0.00% | 201,238 |
| 2023-06-06 | 2023-06-02 | 4.106 | 51,427 | +9,523 | 0.00% | 211,139 |
| 2023-05-31 | 2023-05-29 | 4.106 | 41,904 | -1,904 | 0.00% | 172,042 |
| 2023-05-29 | 2023-05-24 | 4.148 | 43,808 | +1,904 | 0.00% | 181,699 |
| 2023-05-24 | 2023-05-22 | 4.552 | 41,904 | +922 | 0.00% | 190,759 |
| 2023-05-17 | 2023-05-15 | 4.649 | 40,982 | -2,794 | 0.00% | 190,522 |
| 2023-05-15 | 2023-05-11 | 4.713 | 43,776 | -931 | 0.00% | 206,331 |
| 2023-05-10 | 2023-05-08 | 4.778 | 44,707 | +1,863 | 0.00% | 213,599 |
| 2023-05-09 | 2023-05-05 | 4.584 | 42,844 | -1,863 | 0.00% | 196,418 |
| 2023-05-04 | 2023-05-02 | 4.670 | 44,707 | +1,863 | 0.00% | 208,799 |
| 2023-05-03 | 2023-04-28 | 4.542 | 42,844 | -1,863 | 0.00% | 194,578 |
| 2023-04-17 | 2023-04-13 | 4.359 | 44,707 | +1,863 | 0.00% | 194,879 |
| 2023-04-14 | 2023-04-12 | 4.509 | 42,844 | -932 | 0.00% | 193,198 |
| 2023-04-13 | 2023-04-11 | 4.466 | 43,776 | +932 | 0.00% | 195,521 |
| 2023-04-12 | 2023-04-06 | 4.423 | 42,844 | +931 | 0.00% | 189,518 |
| 2023-04-11 | 2023-04-04 | 4.466 | 41,913 | +931 | 0.00% | 187,200 |
| 2023-03-15 | 2023-03-13 | 4.703 | 40,982 | -1,862 | 0.00% | 192,722 |
| 2023-03-13 | 2023-03-09 | 4.788 | 42,844 | +1,862 | 0.00% | 205,158 |
| 2023-03-07 | 2023-03-03 | 4.391 | 40,982 | -931 | 0.00% | 179,962 |
| 2023-03-06 | 2023-03-02 | 4.144 | 41,913 | -931 | 0.00% | 173,700 |
| 2023-03-02 | 2023-02-28 | 4.015 | 42,844 | -7,452 | 0.00% | 172,038 |
| 2023-02-21 | 2023-02-17 | 4.198 | 50,296 | +6,520 | 0.00% | 211,142 |
| 2023-02-08 | 2023-02-06 | 4.338 | 43,776 | +932 | 0.00% | 189,881 |
| 2023-01-27 | 2023-01-20 | 4.305 | 42,844 | +1,862 | 0.00% | 184,458 |
| 2023-01-11 | 2023-01-09 | 3.983 | 40,982 | -39,118 | 0.00% | 163,242 |
| 2022-12-14 | 2022-12-12 | 3.876 | 80,100 | -2,795 | 0.00% | 310,458 |
| 2022-11-25 | 2022-11-23 | 3.822 | 82,895 | -931 | 0.00% | 316,841 |
| 2022-11-24 | 2022-11-22 | 3.833 | 83,826 | -931 | 0.00% | 321,300 |
| 2022-11-23 | 2022-11-21 | 3.726 | 84,757 | -5,589 | 0.00% | 315,768 |
| 2022-11-21 | 2022-11-17 | 3.801 | 90,346 | -5,588 | 0.00% | 343,381 |
| 2022-11-17 | 2022-11-15 | 3.973 | 95,934 | +5,588 | 0.00% | 381,099 |
| 2022-11-16 | 2022-11-14 | 3.865 | 90,346 | -5,588 | 0.00% | 349,201 |
| 2022-11-15 | 2022-11-11 | 3.811 | 95,934 | +2,794 | 0.00% | 365,649 |
| 2022-11-14 | 2022-11-10 | 3.736 | 93,140 | +5,588 | 0.00% | 348,000 |
| 2022-11-11 | 2022-11-09 | 3.897 | 87,552 | +932 | 0.00% | 341,221 |
| 2022-11-10 | 2022-11-08 | 3.930 | 86,620 | +1,863 | 0.00% | 340,379 |
| 2022-11-04 | 2022-11-02 | 3.790 | 84,757 | -9,314 | 0.00% | 321,228 |
| 2022-11-03 | 2022-11-01 | 3.683 | 94,071 | +9,314 | 0.00% | 346,428 |
| 2022-11-01 | 2022-10-28 | 3.790 | 84,757 | -932 | 0.00% | 321,228 |
| 2022-10-28 | 2022-10-26 | 3.758 | 85,689 | -6,520 | 0.00% | 322,001 |
| 2022-09-21 | 2022-09-19 | 3.758 | 92,209 | +932 | 0.00% | 346,501 |
| 2022-08-25 | 2022-08-23 | 4.252 | 91,277 | +2,794 | 0.00% | 388,079 |
| 2022-08-16 | 2022-08-12 | 4.413 | 88,483 | -931 | 0.00% | 390,450 |
| 2022-08-08 | 2022-08-04 | 4.509 | 89,414 | +931 | 0.00% | 403,198 |
| 2022-08-05 | 2022-08-03 | 4.595 | 88,483 | +1,863 | 0.00% | 406,600 |
| 2022-07-28 | 2022-07-26 | 4.552 | 86,620 | -2,794 | 0.00% | 394,319 |
| 2022-07-05 | 2022-06-30 | 4.821 | 89,414 | +931 | 0.00% | 431,038 |
| 2022-06-29 | 2022-06-27 | 4.928 | 88,483 | -1,863 | 0.00% | 436,050 |
| 2022-06-16 | 2022-06-14 | 4.542 | 90,346 | -931 | 0.00% | 410,311 |
| 2022-06-01 | 2022-05-30 | 4.835 | 91,277 | +1,897 | 0.00% | 441,354 |
| 2022-05-16 | 2022-05-12 | 4.254 | 89,380 | -2,736 | 0.00% | 380,241 |
| 2022-05-11 | 2022-05-06 | 4.419 | 92,116 | -912 | 0.00% | 407,030 |
| 2022-05-05 | 2022-05-03 | 4.627 | 93,028 | -912 | 0.00% | 430,440 |
| 2022-04-27 | 2022-04-25 | 4.232 | 93,940 | +35,570 | 0.00% | 397,580 |
| 2022-04-21 | 2022-04-19 | 4.627 | 58,370 | -1,825 | 0.00% | 270,078 |
| 2022-04-19 | 2022-04-13 | 4.550 | 60,195 | +912 | 0.00% | 273,902 |
| 2022-04-07 | 2022-04-04 | 4.868 | 59,283 | -74,787 | 0.00% | 288,602 |
| 2022-03-28 | 2022-03-24 | 4.770 | 134,070 | -6,384 | 0.00% | 639,451 |
| 2022-03-25 | 2022-03-23 | 4.780 | 140,454 | +6,384 | 0.00% | 671,440 |
| 2022-03-09 | 2022-03-07 | 4.934 | 134,070 | +3,648 | 0.00% | 661,501 |
| 2022-02-23 | 2022-02-21 | 5.186 | 130,422 | +912 | 0.00% | 676,392 |
| 2022-02-17 | 2022-02-15 | 5.088 | 129,510 | -912 | 0.00% | 658,882 |
| 2022-02-15 | 2022-02-11 | 5.066 | 130,422 | +912 | 0.00% | 660,662 |
| 2022-02-11 | 2022-02-09 | 5.109 | 129,510 | +1,825 | 0.00% | 661,722 |
| 2022-02-04 | 2022-01-27 | 4.912 | 127,685 | +7,296 | 0.00% | 627,198 |
| 2022-01-27 | 2022-01-25 | 5.142 | 120,389 | +2,736 | 0.00% | 619,079 |
| 2022-01-26 | 2022-01-24 | 5.197 | 117,653 | +1,824 | 0.00% | 611,460 |
| 2022-01-25 | 2022-01-21 | 5.285 | 115,829 | +1,824 | 0.00% | 612,140 |
| 2022-01-13 | 2022-01-11 | 5.767 | 114,005 | -912 | 0.00% | 657,501 |
| 2022-01-11 | 2022-01-07 | 5.921 | 114,917 | +912 | 0.00% | 680,401 |
| 2021-12-29 | 2021-12-24 | 5.734 | 114,005 | -912 | 0.00% | 653,751 |
| 2021-12-22 | 2021-12-20 | 5.548 | 114,917 | -1,824 | 0.00% | 637,561 |
| 2021-12-20 | 2021-12-16 | 5.712 | 116,741 | +1,824 | 0.00% | 666,880 |
| 2021-12-09 | 2021-12-07 | 5.778 | 114,917 | -912 | 0.00% | 664,021 |
| 2021-12-02 | 2021-11-30 | 5.636 | 115,829 | +2,736 | 0.00% | 652,780 |
| 2021-11-25 | 2021-11-23 | 5.866 | 113,093 | -7,296 | 0.00% | 663,401 |
| 2021-11-23 | 2021-11-19 | 6.118 | 120,389 | +3,648 | 0.00% | 736,559 |
| 2021-11-22 | 2021-11-18 | 6.107 | 116,741 | -2,736 | 0.00% | 712,960 |
| 2021-11-19 | 2021-11-17 | 6.129 | 119,477 | -2,736 | 0.00% | 732,289 |
| 2021-11-17 | 2021-11-15 | 5.998 | 122,213 | +2,736 | 0.00% | 732,979 |
| 2021-11-16 | 2021-11-12 | 6.118 | 119,477 | +2,736 | 0.00% | 730,979 |
| 2021-11-15 | 2021-11-11 | 5.866 | 116,741 | -912 | 0.00% | 684,800 |
| 2021-11-10 | 2021-11-08 | 5.680 | 117,653 | -912 | 0.00% | 668,220 |
| 2021-11-08 | 2021-11-04 | 5.669 | 118,565 | -11,857 | 0.00% | 672,100 |
| 2021-11-05 | 2021-11-03 | 5.570 | 130,422 | +1,825 | 0.00% | 726,442 |
| 2021-11-04 | 2021-11-02 | 5.745 | 128,597 | +1,824 | 0.00% | 738,837 |
| 2021-11-03 | 2021-11-01 | 5.427 | 126,773 | +6,384 | 0.00% | 688,048 |
| 2021-11-01 | 2021-10-28 | 5.285 | 120,389 | -912 | 0.00% | 636,239 |
| 2021-10-29 | 2021-10-27 | 5.329 | 121,301 | +912 | 0.00% | 646,379 |
| 2021-10-27 | 2021-10-25 | 5.416 | 120,389 | +1,824 | 0.00% | 652,079 |
| 2021-10-26 | 2021-10-22 | 5.318 | 118,565 | +2,736 | 0.00% | 630,500 |
| 2021-10-20 | 2021-10-18 | 5.493 | 115,829 | -18,241 | 0.00% | 636,270 |
| 2021-10-19 | 2021-10-15 | 5.351 | 134,070 | +912 | 0.00% | 717,361 |
| 2021-10-18 | 2021-10-12 | 5.175 | 133,158 | -2,736 | 0.00% | 689,122 |
| 2021-10-08 | 2021-10-06 | 5.186 | 135,894 | -6,384 | 0.00% | 704,771 |
| 2021-10-04 | 2021-09-29 | 5.395 | 142,278 | -912 | 0.00% | 767,520 |
| 2021-09-30 | 2021-09-28 | 5.471 | 143,190 | +21,889 | 0.00% | 783,429 |
| 2021-09-29 | 2021-09-27 | 5.526 | 121,301 | +1,824 | 0.00% | 670,319 |
| 2021-09-28 | 2021-09-24 | 5.921 | 119,477 | +2,736 | 0.00% | 707,399 |
| 2021-09-23 | 2021-09-20 | 5.998 | 116,741 | -912 | 0.00% | 700,160 |
| 2021-09-16 | 2021-09-14 | 6.283 | 117,653 | -15,505 | 0.00% | 739,170 |
| 2021-09-15 | 2021-09-13 | 6.337 | 133,158 | +92,116 | 0.00% | 843,882 |
| 2021-09-13 | 2021-09-09 | 6.579 | 41,042 | +5,472 | 0.00% | 270,002 |
| 2021-09-08 | 2021-09-06 | 6.776 | 35,570 | +6,385 | 0.00% | 241,023 |
| 2021-09-06 | 2021-09-02 | 6.919 | 29,185 | -11,857 | 0.00% | 201,918 |
| 2021-09-01 | 2021-08-30 | 6.995 | 41,042 | +7,297 | 0.00% | 287,102 |
| 2021-08-26 | 2021-08-24 | 6.666 | 33,745 | -2,737 | 0.00% | 224,957 |
| 2021-08-25 | 2021-08-23 | 6.425 | 36,482 | -12,768 | 0.00% | 234,403 |
| 2021-08-24 | 2021-08-20 | 5.800 | 49,250 | +9,120 | 0.00% | 285,659 |
| 2021-08-23 | 2021-08-19 | 6.063 | 40,130 | +1,824 | 0.00% | 243,322 |
| 2021-08-20 | 2021-08-18 | 6.052 | 38,306 | -912 | 0.00% | 231,842 |
| 2021-08-19 | 2021-08-17 | 5.910 | 39,218 | -3,648 | 0.00% | 231,772 |
| 2021-08-18 | 2021-08-16 | 6.009 | 42,866 | -4,560 | 0.00% | 257,561 |
| 2021-08-13 | 2021-08-11 | 6.513 | 47,426 | -3,648 | 0.00% | 308,880 |
| 2021-08-12 | 2021-08-10 | 6.601 | 51,074 | -6,384 | 0.00% | 337,119 |
| 2021-08-11 | 2021-08-09 | 6.261 | 57,458 | +9,120 | 0.00% | 359,727 |
| 2021-08-09 | 2021-08-05 | 7.247 | 48,338 | -7,296 | 0.00% | 350,330 |
| 2021-08-06 | 2021-08-04 | 6.568 | 55,634 | +9,120 | 0.00% | 365,388 |
| 2021-08-05 | 2021-08-03 | 6.524 | 46,514 | +912 | 0.00% | 303,450 |
| 2021-08-04 | 2021-08-02 | 6.601 | 45,602 | +9,120 | 0.00% | 301,000 |
| 2021-08-03 | 2021-07-30 | 6.381 | 36,482 | +912 | 0.00% | 232,803 |
| 2021-08-02 | 2021-07-29 | 6.239 | 35,570 | -2,736 | 0.00% | 221,913 |
| 2021-07-28 | 2021-07-26 | 5.998 | 38,306 | -912 | 0.00% | 229,742 |
| 2021-07-27 | 2021-07-23 | 5.976 | 39,218 | +912 | 0.00% | 234,352 |
| 2021-07-26 | 2021-07-22 | 5.778 | 38,306 | +4,561 | 0.00% | 221,342 |
| 2021-07-23 | 2021-07-21 | 5.658 | 33,745 | -5,473 | 0.00% | 190,918 |
| 2021-07-22 | 2021-07-20 | 5.537 | 39,218 | +5,473 | 0.00% | 217,152 |
| 2021-07-21 | 2021-07-19 | 5.581 | 33,745 | +912 | 0.00% | 188,328 |
| 2021-07-20 | 2021-07-16 | 5.636 | 32,833 | -4,561 | 0.00% | 185,038 |
| 2021-07-05 | 2021-06-30 | 5.636 | 37,394 | +5,473 | 0.00% | 210,742 |
| 2021-07-02 | 2021-06-29 | 5.877 | 31,921 | +912 | 0.00% | 187,598 |
| 2021-06-29 | 2021-06-25 | 6.030 | 31,009 | -3,648 | 0.00% | 186,998 |
| 2021-06-28 | 2021-06-24 | 6.063 | 34,657 | +3,648 | 0.00% | 210,137 |
| 2021-06-23 | 2021-06-21 | 6.052 | 31,009 | -5,473 | 0.00% | 187,678 |
| 2021-06-22 | 2021-06-18 | 5.822 | 36,482 | +5,473 | 0.00% | 212,403 |
| 2021-06-16 | 2021-06-11 | 5.921 | 31,009 | -13,681 | 0.00% | 183,598 |
| 2021-06-15 | 2021-06-10 | 6.140 | 44,690 | -3,648 | 0.00% | 274,401 |
| 2021-06-11 | 2021-06-09 | 6.261 | 48,338 | +4,560 | 0.00% | 302,630 |
| 2021-06-10 | 2021-06-08 | 6.294 | 43,778 | -912 | 0.00% | 275,521 |
| 2021-06-08 | 2021-06-04 | 5.515 | 44,690 | -3,648 | 0.00% | 246,471 |
| 2021-06-07 | 2021-06-03 | 5.559 | 48,338 | +1,824 | 0.00% | 268,710 |
| 2021-06-04 | 2021-06-02 | 5.592 | 46,514 | +4,560 | 0.00% | 260,100 |
| 2021-06-03 | 2021-06-01 | 5.867 | 41,954 | +1,824 | 0.00% | 246,154 |
| 2021-06-02 | 2021-05-31 | 5.978 | 40,130 | -8,557 | 0.00% | 239,903 |
| 2021-05-31 | 2021-05-27 | 5.801 | 48,687 | -1,804 | 0.00% | 282,418 |
| 2021-05-28 | 2021-05-26 | 5.745 | 50,491 | +10,820 | 0.00% | 290,082 |
| 2021-05-27 | 2021-05-25 | 5.734 | 39,671 | -1,803 | 0.00% | 227,479 |
| 2021-05-21 | 2021-05-18 | 5.756 | 41,474 | -3,607 | 0.00% | 238,737 |
| 2021-05-17 | 2021-05-13 | 5.368 | 45,081 | +4,508 | 0.00% | 242,000 |
| 2021-05-13 | 2021-05-11 | 5.412 | 40,573 | -901 | 0.00% | 219,601 |
| 2021-05-10 | 2021-05-06 | 5.568 | 41,474 | -902 | 0.00% | 230,917 |
| 2021-05-04 | 2021-04-30 | 5.546 | 42,376 | -42,376 | 0.00% | 235,000 |
| 2021-04-30 | 2021-04-28 | 5.867 | 84,752 | -9,016 | 0.00% | 497,259 |
| 2021-04-14 | 2021-04-12 | 5.634 | 93,768 | -82,949 | 0.00% | 528,318 |
| 2021-04-13 | 2021-04-09 | 6.023 | 176,717 | +85,654 | 0.00% | 1,064,278 |
| 2021-04-09 | 2021-04-07 | 5.778 | 91,063 | -1,804 | 0.00% | 526,207 |
| 2021-04-07 | 2021-03-31 | 5.778 | 92,867 | -9,918 | 0.00% | 536,632 |
| 2021-04-01 | 2021-03-30 | 5.878 | 102,785 | +9,017 | 0.00% | 604,203 |
| 2021-03-30 | 2021-03-26 | 5.490 | 93,768 | -1,804 | 0.00% | 514,798 |
| 2021-03-26 | 2021-03-24 | 5.213 | 95,572 | +1,804 | 0.00% | 498,202 |
| 2021-03-25 | 2021-03-23 | 5.446 | 93,768 | -902 | 0.00% | 510,638 |
| 2021-03-23 | 2021-03-19 | 5.756 | 94,670 | -902 | 0.00% | 544,950 |
| 2021-03-19 | 2021-03-17 | 5.590 | 95,572 | +1,804 | 0.00% | 534,242 |
| 2021-03-18 | 2021-03-16 | 5.412 | 93,768 | +18,032 | 0.00% | 507,518 |
| 2021-03-15 | 2021-03-11 | 5.412 | 75,736 | +902 | 0.00% | 409,920 |
| 2021-03-12 | 2021-03-10 | 5.257 | 74,834 | -3,607 | 0.00% | 393,418 |
| 2021-03-11 | 2021-03-09 | 5.268 | 78,441 | -901 | 0.00% | 413,251 |
| 2021-03-10 | 2021-03-08 | 5.401 | 79,342 | -22,541 | 0.00% | 428,558 |
| 2021-03-09 | 2021-03-05 | 5.923 | 101,883 | +902 | 0.00% | 603,420 |
| 2021-03-08 | 2021-03-04 | 6.089 | 100,981 | -6,312 | 0.00% | 614,878 |
| 2021-03-05 | 2021-03-03 | 6.366 | 107,293 | +3,607 | 0.00% | 683,062 |
| 2021-03-04 | 2021-03-02 | 6.211 | 103,686 | +3,606 | 0.00% | 643,999 |
| 2021-03-03 | 2021-03-01 | 6.211 | 100,080 | -4,508 | 0.00% | 621,602 |
| 2021-03-02 | 2021-02-26 | 5.823 | 104,588 | +12,623 | 0.00% | 609,001 |
| 2021-03-01 | 2021-02-25 | 6.444 | 91,965 | +5,410 | 0.00% | 592,619 |
| 2021-02-26 | 2021-02-24 | 6.156 | 86,555 | +901 | 0.00% | 532,798 |
| 2021-02-25 | 2021-02-23 | 6.466 | 85,654 | +2,705 | 0.00% | 553,851 |
| 2021-02-24 | 2021-02-22 | 6.300 | 82,949 | +1,803 | 0.00% | 522,560 |
| 2021-02-23 | 2021-02-19 | 6.599 | 81,146 | +902 | 0.00% | 535,502 |
| 2021-02-22 | 2021-02-18 | 6.533 | 80,244 | +12,623 | 0.00% | 524,210 |
| 2021-02-19 | 2021-02-17 | 7.010 | 67,621 | -3,607 | 0.00% | 473,997 |
| 2021-02-18 | 2021-02-16 | 6.932 | 71,228 | +902 | 0.00% | 493,751 |
| 2021-02-16 | 2021-02-09 | 6.832 | 70,326 | +3,606 | 0.00% | 480,478 |
| 2021-02-10 | 2021-02-08 | 6.444 | 66,720 | +11,721 | 0.00% | 429,941 |
| 2021-02-09 | 2021-02-05 | 6.133 | 54,999 | +4,508 | 0.00% | 337,332 |
| 2021-02-04 | 2021-02-02 | 6.877 | 50,491 | +12,623 | 0.00% | 347,202 |
| 2021-02-02 | 2021-01-29 | 6.444 | 37,868 | -4,508 | 0.00% | 244,020 |
| 2021-02-01 | 2021-01-28 | 6.411 | 42,376 | -2,705 | 0.00% | 271,659 |
| 2021-01-29 | 2021-01-27 | 6.932 | 45,081 | -902 | 0.00% | 312,500 |
| 2021-01-28 | 2021-01-26 | 6.843 | 45,983 | +13,525 | 0.00% | 314,673 |
| 2021-01-27 | 2021-01-25 | 7.963 | 32,458 | +9,016 | 0.00% | 258,478 |
| 2021-01-26 | 2021-01-22 | 8.141 | 23,442 | +6,311 | 0.00% | 190,839 |
| 2021-01-25 | 2021-01-21 | 8.185 | 17,131 | -6,311 | 0.00% | 140,222 |
| 2021-01-22 | 2021-01-20 | 8.673 | 23,442 | -64,917 | 0.00% | 203,319 |
| 2021-01-21 | 2021-01-19 | 8.463 | 88,359 | +3,607 | 0.00% | 747,743 |
| 2021-01-20 | 2021-01-18 | 8.263 | 84,752 | -40,573 | 0.00% | 700,299 |
| 2021-01-19 | 2021-01-15 | 7.930 | 125,325 | -1,803 | 0.00% | 993,850 |
| 2021-01-18 | 2021-01-14 | 7.986 | 127,128 | +27,950 | 0.00% | 1,015,198 |
| 2021-01-15 | 2021-01-13 | 8.363 | 99,178 | -5,410 | 0.00% | 829,399 |
| 2021-01-14 | 2021-01-12 | 7.830 | 104,588 | -5,409 | 0.00% | 818,962 |
| 2021-01-13 | 2021-01-11 | 7.187 | 109,997 | +5,409 | 0.00% | 790,557 |
| 2021-01-12 | 2021-01-08 | 7.231 | 104,588 | +7,213 | 0.00% | 756,322 |
| 2021-01-11 | 2021-01-07 | 7.631 | 97,375 | +14,426 | 0.00% | 743,041 |
| 2021-01-08 | 2021-01-06 | 7.753 | 82,949 | -9,918 | 0.00% | 643,081 |
| 2021-01-07 | 2021-01-05 | 7.586 | 92,867 | +14,426 | 0.00% | 704,522 |
| 2021-01-06 | 2021-01-04 | 7.431 | 78,441 | -1,803 | 0.00% | 582,901 |
| 2021-01-05 | 2020-12-31 | 6.000 | 80,244 | +1,803 | 0.00% | 481,490 |
| 2020-12-30 | 2020-12-28 | 5.945 | 78,441 | +64,015 | 0.00% | 466,321 |
| 2020-12-29 | 2020-12-24 | 5.790 | 14,426 | +1,803 | 0.00% | 83,521 |
| 2020-12-28 | 2020-12-22 | 4.969 | 12,623 | +9,918 | 0.00% | 62,722 |
| 2020-12-04 | 2020-12-02 | 5.379 | 2,705 | -1,803 | 0.00% | 14,551 |
| 2020-12-02 | 2020-11-30 | 5.235 | 4,508 | -1,803 | 0.00% | 23,600 |
| 2020-12-01 | 2020-11-27 | 5.246 | 6,311 | +1,803 | 0.00% | 33,108 |
| 2020-11-27 | 2020-11-25 | 5.102 | 4,508 | +902 | 0.00% | 23,000 |
| 2020-11-24 | 2020-11-20 | 4.991 | 3,606 | +901 | 0.00% | 17,998 |
| 2020-11-18 | 2020-11-16 | 4.802 | 2,705 | -2,705 | 0.00% | 12,991 |
| 2020-11-06 | 2020-11-04 | 4.758 | 5,410 | +2,705 | 0.00% | 25,741 |
| 2020-11-04 | 2020-11-02 | 4.536 | 2,705 | -3,606 | 0.00% | 12,271 |
| 2020-11-03 | 2020-10-30 | 4.425 | 6,311 | +3,606 | 0.00% | 27,929 |
| 2020-08-27 | 2020-08-25 | 5.701 | 2,705 | -2,705 | 0.00% | 15,421 |
| 2020-08-14 | 2020-08-12 | 5.612 | 5,410 | +902 | 0.00% | 30,362 |
| 2020-08-11 | 2020-08-07 | 5.734 | 4,508 | -12,623 | 0.00% | 25,849 |
| 2020-08-05 | 2020-08-03 | 5.745 | 17,131 | +11,721 | 0.00% | 98,421 |
| 2020-07-27 | 2020-07-23 | 5.035 | 5,410 | -901 | 0.00% | 27,241 |
| 2020-07-24 | 2020-07-22 | 5.113 | 6,311 | +901 | 0.00% | 32,268 |
| 2020-07-20 | 2020-07-16 | 4.492 | 5,410 | -6,311 | 0.00% | 24,301 |
| 2020-07-17 | 2020-07-15 | 4.980 | 11,721 | -902 | 0.00% | 58,370 |
| 2020-07-16 | 2020-07-14 | 5.013 | 12,623 | +1,804 | 0.00% | 63,282 |
| 2020-07-14 | 2020-07-10 | 4.991 | 10,819 | +5,409 | 0.00% | 53,998 |
| 2020-07-13 | 2020-07-09 | 5.213 | 5,410 | +1,804 | 0.00% | 28,201 |
| 2020-07-10 | 2020-07-08 | 5.279 | 3,606 | -1,804 | 0.00% | 19,037 |
| 2020-07-08 | 2020-07-06 | 4.503 | 5,410 | -9,016 | 0.00% | 24,361 |
| 2020-06-29 | 2020-06-24 | 4.015 | 14,426 | +9,016 | 0.00% | 57,920 |
| 2020-06-12 | 2020-06-10 | 4.392 | 5,410 | -22,540 | 0.00% | 23,761 |
| 2020-06-08 | 2020-06-04 | 4.448 | 27,950 | +22,540 | 0.00% | 124,309 |
| 2020-05-29 | 2020-05-27 | 3.960 | 5,410 | -1,803 | 0.00% | 21,421 |
| 2020-05-28 | 2020-05-26 | 3.808 | 7,213 | +1,803 | 0.00% | 27,465 |
| 2020-05-27 | 2020-05-25 | 3.685 | 5,410 | +52 | 0.00% | 19,933 |
| 2020-05-21 | 2020-05-19 | 3.797 | 5,358 | -892 | 0.00% | 20,342 |
| 2020-04-28 | 2020-04-24 | 3.393 | 6,250 | -2,679 | 0.00% | 21,208 |
| 2020-04-27 | 2020-04-23 | 3.405 | 8,929 | +2,679 | 0.00% | 30,399 |
| 2020-03-23 | 2020-03-19 | 3.181 | 6,250 | -4,465 | 0.00% | 19,878 |
| 2020-03-17 | 2020-03-13 | 3.438 | 10,715 | +893 | 0.00% | 36,840 |
| 2020-01-29 | 2020-01-22 | 3.908 | 9,822 | -3,572 | 0.00% | 38,389 |
| 2020-01-23 | 2020-01-21 | 3.774 | 13,394 | +4,465 | 0.00% | 50,550 |
| 2020-01-07 | 2020-01-03 | 4.200 | 8,929 | -1,786 | 0.00% | 37,499 |
| 2020-01-06 | 2020-01-02 | 3.987 | 10,715 | -30,360 | 0.00% | 42,720 |
| 2019-12-30 | 2019-12-24 | 3.875 | 41,075 | +893 | 0.00% | 159,162 |
| 2019-12-27 | 2019-12-20 | 3.931 | 40,182 | +32,146 | 0.00% | 157,951 |
| 2019-11-19 | 2019-11-15 | 3.920 | 8,036 | +893 | 0.00% | 31,499 |
| 2019-11-15 | 2019-11-13 | 4.009 | 7,143 | +893 | 0.00% | 28,638 |
| 2019-11-11 | 2019-11-07 | 4.222 | 6,250 | -893 | 0.00% | 26,388 |
| 2019-11-08 | 2019-11-06 | 4.233 | 7,143 | +893 | 0.00% | 30,238 |
| 2019-10-09 | 2019-10-04 | 4.256 | 6,250 | -1,786 | 0.00% | 26,598 |
| 2019-09-25 | 2019-09-23 | 4.480 | 8,036 | -1,786 | 0.00% | 35,998 |
| 2019-09-23 | 2019-09-19 | 4.558 | 9,822 | -893 | 0.00% | 44,769 |
| 2019-09-18 | 2019-09-16 | 4.771 | 10,715 | -893 | 0.00% | 51,119 |
| 2019-09-17 | 2019-09-13 | 4.771 | 11,608 | +1,786 | 0.00% | 55,380 |
| 2019-09-13 | 2019-09-11 | 4.838 | 9,822 | +1,786 | 0.00% | 47,519 |
| 2019-09-11 | 2019-09-09 | 4.804 | 8,036 | +893 | 0.00% | 38,608 |
| 2019-09-10 | 2019-09-06 | 4.771 | 7,143 | +893 | 0.00% | 34,078 |
| 2019-09-03 | 2019-08-30 | 4.592 | 6,250 | +4,464 | 0.00% | 28,698 |
| 2019-05-23 | 2019-05-21 | 5.202 | 1,786 | -3,572 | 0.00% | 9,290 |
| 2019-05-22 | 2019-05-20 | 5.032 | 5,358 | +3,585 | 0.00% | 26,964 |
| 2019-05-17 | 2019-05-15 | 5.123 | 1,773 | -886 | 0.00% | 9,083 |
| 2019-05-16 | 2019-05-14 | 5.078 | 2,659 | -11,521 | 0.00% | 13,501 |
| 2019-05-15 | 2019-05-10 | 4.965 | 14,180 | -26,588 | 0.00% | 70,400 |
| 2019-04-26 | 2019-04-24 | 5.427 | 40,768 | -1,772 | 0.00% | 221,263 |
| 2019-04-25 | 2019-04-23 | 5.247 | 42,540 | +1,772 | 0.00% | 223,200 |
| 2019-04-17 | 2019-04-15 | 5.258 | 40,768 | -4,431 | 0.00% | 214,363 |
| 2019-04-15 | 2019-04-11 | 5.405 | 45,199 | +886 | 0.00% | 244,291 |
| 2019-04-11 | 2019-04-09 | 5.687 | 44,313 | +21,270 | 0.00% | 252,003 |
| 2019-04-10 | 2019-04-08 | 5.890 | 23,043 | -35,450 | 0.00% | 135,723 |
| 2019-04-09 | 2019-04-04 | 5.890 | 58,493 | -31,905 | 0.00% | 344,523 |
| 2019-04-04 | 2019-04-02 | 5.845 | 90,398 | +5,318 | 0.00% | 528,363 |
| 2019-03-28 | 2019-03-26 | 5.642 | 85,080 | -3,545 | 0.00% | 480,000 |
| 2019-03-27 | 2019-03-25 | 5.518 | 88,625 | +3,545 | 0.00% | 489,000 |
| 2019-03-22 | 2019-03-20 | 5.845 | 85,080 | +8,862 | 0.00% | 497,280 |
| 2019-03-21 | 2019-03-19 | 5.834 | 76,218 | +17,725 | 0.00% | 444,623 |
| 2019-03-20 | 2019-03-18 | 5.777 | 58,493 | +2,659 | 0.00% | 337,923 |
| 2019-03-15 | 2019-03-13 | 5.958 | 55,834 | +18,611 | 0.00% | 332,641 |
| 2019-03-14 | 2019-03-12 | 6.138 | 37,223 | +4,432 | 0.00% | 228,483 |
| 2019-03-11 | 2019-03-07 | 5.980 | 32,791 | +8,862 | 0.00% | 196,098 |
| 2019-03-07 | 2019-03-05 | 6.172 | 23,929 | +5,318 | 0.00% | 147,692 |
| 2019-03-06 | 2019-03-04 | 6.150 | 18,611 | +4,431 | 0.00% | 114,448 |
| 2019-03-05 | 2019-03-01 | 6.217 | 14,180 | +12,407 | 0.00% | 88,160 |
| 2019-03-04 | 2019-02-28 | 6.285 | 1,773 | -1,772 | 0.00% | 11,143 |
| 2019-03-01 | 2019-02-27 | 6.150 | 3,545 | +1,772 | 0.00% | 21,800 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,773 | +1,773 | 0.00% | 10,623 |
| 2019-01-08 | 2019-01-04 | 5.529 | 0 | -5,318 | ||
| 2019-01-07 | 2019-01-03 | 5.439 | 5,318 | +5,318 | 0.00% | 28,923 |
| 2018-12-28 | 2018-12-24 | 5.326 | 0 | -886 | ||
| 2018-12-27 | 2018-12-20 | 5.315 | 886 | +886 | 0.00% | 4,709 |
| 2018-12-13 | 2018-12-11 | 5.935 | 0 | -886 | ||
| 2018-12-11 | 2018-12-07 | 5.913 | 886 | +886 | 0.00% | 5,239 |
| 2018-11-27 | 2018-11-23 | 6.037 | 0 | -25,701 | ||
| 2018-11-26 | 2018-11-22 | 6.104 | 25,701 | +25,701 | 0.00% | 156,888 |
| 2018-09-27 | 2018-09-24 | 5.518 | 0 | -2,659 | ||
| 2018-09-26 | 2018-09-21 | 5.563 | 2,659 | +2,659 | 0.00% | 14,791 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy