History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 220,817 | +0 | 0.00% | 973,803 |
| 2025-10-13 | 2025-10-09 | 4.400 | 220,817 | +0 | 0.00% | 971,595 |
| 2025-10-10 | 2025-10-08 | 4.440 | 220,817 | +0 | 0.00% | 980,427 |
| 2025-10-09 | 2025-10-06 | 4.370 | 220,817 | +0 | 0.00% | 964,970 |
| 2025-10-08 | 2025-10-03 | 4.320 | 220,817 | +0 | 0.00% | 953,929 |
| 2025-10-06 | 2025-10-02 | 4.300 | 220,817 | +0 | 0.00% | 949,513 |
| 2025-10-03 | 2025-09-30 | 4.360 | 220,817 | +129 | 0.00% | 962,762 |
| 2025-09-25 | 2025-09-23 | 4.020 | 220,688 | +121 | 0.00% | 887,166 |
| 2025-09-22 | 2025-09-18 | 3.950 | 220,567 | +223 | 0.00% | 871,240 |
| 2025-09-15 | 2025-09-11 | 4.030 | 220,344 | +167 | 0.00% | 887,986 |
| 2025-09-11 | 2025-09-09 | 3.970 | 220,177 | -683 | 0.00% | 874,103 |
| 2025-09-10 | 2025-09-08 | 4.050 | 220,860 | +15 | 0.00% | 894,483 |
| 2025-09-04 | 2025-09-02 | 4.360 | 220,845 | +505 | 0.00% | 962,884 |
| 2025-09-03 | 2025-09-01 | 4.360 | 220,340 | -618 | 0.00% | 960,682 |
| 2025-09-01 | 2025-08-28 | 4.540 | 220,958 | +769 | 0.00% | 1,003,149 |
| 2025-08-28 | 2025-08-26 | 4.720 | 220,189 | +71 | 0.00% | 1,039,292 |
| 2025-08-27 | 2025-08-25 | 4.810 | 220,118 | -228 | 0.00% | 1,058,768 |
| 2025-08-20 | 2025-08-18 | 4.820 | 220,346 | +250 | 0.00% | 1,062,068 |
| 2025-07-21 | 2025-07-17 | 4.530 | 220,096 | -688 | 0.00% | 997,035 |
| 2025-07-18 | 2025-07-16 | 4.350 | 220,784 | +234 | 0.00% | 960,410 |
| 2025-07-16 | 2025-07-14 | 4.440 | 220,550 | +122 | 0.00% | 979,242 |
| 2025-07-11 | 2025-07-09 | 4.410 | 220,428 | +186 | 0.00% | 972,087 |
| 2025-07-09 | 2025-07-07 | 4.290 | 220,242 | +63 | 0.00% | 944,838 |
| 2025-07-04 | 2025-07-02 | 4.360 | 220,179 | +29 | 0.00% | 959,980 |
| 2025-07-02 | 2025-06-27 | 4.260 | 220,150 | +17 | 0.00% | 937,839 |
| 2025-06-27 | 2025-06-25 | 4.170 | 220,133 | -360 | 0.00% | 917,955 |
| 2025-06-26 | 2025-06-24 | 4.040 | 220,493 | +475 | 0.00% | 890,792 |
| 2025-06-19 | 2025-06-17 | 4.170 | 220,018 | -250 | 0.00% | 917,475 |
| 2025-06-18 | 2025-06-16 | 4.220 | 220,268 | +24 | 0.00% | 929,531 |
| 2025-06-17 | 2025-06-13 | 4.240 | 220,244 | +40 | 0.00% | 933,835 |
| 2025-06-16 | 2025-06-12 | 4.030 | 220,204 | -314 | 0.00% | 887,422 |
| 2025-06-13 | 2025-06-11 | 4.030 | 220,518 | +360 | 0.00% | 888,688 |
| 2025-06-12 | 2025-06-10 | 4.030 | 220,158 | -50 | 0.00% | 887,237 |
| 2025-06-06 | 2025-06-04 | 4.030 | 220,208 | -499 | 0.00% | 887,438 |
| 2025-05-30 | 2025-05-28 | 3.850 | 220,707 | +297 | 0.00% | 849,722 |
| 2025-05-26 | 2025-05-22 | 3.850 | 220,410 | +226 | 0.00% | 848,578 |
| 2025-05-22 | 2025-05-20 | 3.968 | 220,184 | +4,910 | 0.00% | 873,798 |
| 2025-05-19 | 2025-05-15 | 4.009 | 215,274 | +4,888 | 0.00% | 863,120 |
| 2025-05-16 | 2025-05-14 | 4.091 | 210,386 | -587 | 0.00% | 860,736 |
| 2025-03-07 | 2025-03-05 | 4.275 | 210,973 | +237 | 0.00% | 901,979 |
| 2025-03-04 | 2025-02-28 | 3.948 | 210,736 | +98 | 0.00% | 831,992 |
| 2025-02-27 | 2025-02-25 | 4.183 | 210,638 | -337 | 0.00% | 881,157 |
| 2025-02-20 | 2025-02-18 | 4.009 | 210,975 | -180 | 0.00% | 845,883 |
| 2025-02-12 | 2025-02-10 | 4.081 | 211,155 | +645 | 0.00% | 861,723 |
| 2025-02-07 | 2025-02-05 | 3.733 | 210,510 | -340 | 0.00% | 785,885 |
| 2025-02-03 | 2025-01-24 | 3.856 | 210,850 | -174 | 0.00% | 813,033 |
| 2025-01-27 | 2025-01-23 | 3.784 | 211,024 | -83 | 0.00% | 798,596 |
| 2025-01-24 | 2025-01-22 | 3.743 | 211,107 | +836 | 0.00% | 790,273 |
| 2025-01-23 | 2025-01-21 | 3.784 | 210,271 | -212 | 0.00% | 795,746 |
| 2025-01-22 | 2025-01-20 | 3.774 | 210,483 | -153 | 0.00% | 794,395 |
| 2025-01-17 | 2025-01-15 | 3.733 | 210,636 | +392 | 0.00% | 786,355 |
| 2025-01-15 | 2025-01-13 | 3.682 | 210,244 | -186 | 0.00% | 774,140 |
| 2025-01-02 | 2024-12-27 | 3.907 | 210,430 | -166 | 0.00% | 822,175 |
| 2024-12-20 | 2024-12-18 | 3.754 | 210,596 | +14,665 | 0.00% | 790,514 |
| 2024-12-10 | 2024-12-06 | 3.866 | 195,931 | +85 | 0.00% | 757,510 |
| 2024-12-06 | 2024-12-04 | 3.866 | 195,846 | -91 | 0.00% | 757,181 |
| 2024-12-02 | 2024-11-28 | 3.856 | 195,937 | -55 | 0.00% | 755,529 |
| 2024-11-29 | 2024-11-27 | 3.928 | 195,992 | -94 | 0.00% | 769,773 |
| 2024-11-28 | 2024-11-26 | 3.825 | 196,086 | +155 | 0.00% | 750,087 |
| 2024-11-12 | 2024-11-08 | 4.603 | 195,931 | -259 | 0.00% | 901,798 |
| 2024-11-11 | 2024-11-07 | 4.531 | 196,190 | +458 | 0.00% | 888,943 |
| 2024-11-08 | 2024-11-06 | 4.674 | 195,732 | -458 | 0.00% | 914,895 |
| 2024-11-06 | 2024-11-04 | 4.255 | 196,190 | -154 | 0.00% | 834,764 |
| 2024-11-04 | 2024-10-31 | 4.286 | 196,344 | +381 | 0.00% | 841,444 |
| 2024-11-01 | 2024-10-30 | 4.347 | 195,963 | +364 | 0.00% | 851,837 |
| 2024-10-31 | 2024-10-29 | 4.378 | 195,599 | -877 | 0.00% | 856,256 |
| 2024-09-24 | 2024-09-20 | 3.181 | 196,476 | +640 | 0.00% | 624,976 |
| 2024-09-09 | 2024-09-04 | 3.304 | 195,836 | +93 | 0.00% | 646,976 |
| 2024-08-20 | 2024-08-16 | 3.795 | 195,743 | -684 | 0.00% | 742,769 |
| 2024-08-19 | 2024-08-15 | 3.825 | 196,427 | +586 | 0.00% | 751,391 |
| 2024-08-15 | 2024-08-13 | 3.856 | 195,841 | -133 | 0.00% | 755,159 |
| 2024-08-14 | 2024-08-12 | 3.805 | 195,974 | -520 | 0.00% | 745,650 |
| 2024-08-12 | 2024-08-08 | 3.774 | 196,494 | +869 | 0.00% | 741,599 |
| 2024-08-06 | 2024-08-02 | 3.846 | 195,625 | -343 | 0.00% | 752,325 |
| 2024-08-05 | 2024-08-01 | 3.897 | 195,968 | -161 | 0.00% | 763,666 |
| 2024-08-02 | 2024-07-31 | 3.907 | 196,129 | -316 | 0.00% | 766,300 |
| 2024-07-18 | 2024-07-16 | 3.672 | 196,445 | +561 | 0.00% | 721,321 |
| 2024-07-16 | 2024-07-12 | 3.723 | 195,884 | -427 | 0.00% | 729,279 |
| 2024-07-12 | 2024-07-10 | 3.600 | 196,311 | +753 | 0.00% | 706,774 |
| 2024-07-08 | 2024-07-04 | 3.662 | 195,558 | -269 | 0.00% | 716,064 |
| 2024-07-05 | 2024-07-03 | 3.651 | 195,827 | -276 | 0.00% | 715,046 |
| 2024-07-02 | 2024-06-27 | 3.437 | 196,103 | +413 | 0.00% | 673,933 |
| 2024-06-03 | 2024-05-30 | 3.600 | 195,690 | -703 | 0.00% | 704,538 |
| 2024-05-29 | 2024-05-27 | 3.906 | 196,393 | +5,092 | 0.00% | 767,132 |
| 2024-05-28 | 2024-05-24 | 3.822 | 191,301 | +577 | 0.00% | 731,172 |
| 2024-05-27 | 2024-05-23 | 3.843 | 190,724 | -362 | 0.00% | 732,972 |
| 2024-05-23 | 2024-05-21 | 3.948 | 191,086 | +578 | 0.00% | 754,428 |
| 2024-05-22 | 2024-05-20 | 4.137 | 190,508 | -445 | 0.00% | 788,153 |
| 2024-05-21 | 2024-05-17 | 4.127 | 190,953 | -415 | 0.00% | 787,989 |
| 2024-05-20 | 2024-05-16 | 4.106 | 191,368 | +524 | 0.00% | 785,683 |
| 2024-05-17 | 2024-05-14 | 4.116 | 190,844 | -415 | 0.00% | 785,535 |
| 2024-05-16 | 2024-05-13 | 4.200 | 191,259 | +542 | 0.00% | 803,310 |
| 2024-05-14 | 2024-05-10 | 3.948 | 190,717 | -383 | 0.00% | 752,971 |
| 2024-05-13 | 2024-05-09 | 3.906 | 191,100 | +539 | 0.00% | 746,457 |
| 2024-05-10 | 2024-05-08 | 3.696 | 190,561 | -567 | 0.00% | 704,333 |
| 2024-04-30 | 2024-04-26 | 3.602 | 191,128 | -291 | 0.00% | 688,366 |
| 2024-04-23 | 2024-04-19 | 3.402 | 191,419 | +737 | 0.00% | 651,225 |
| 2024-03-19 | 2024-03-15 | 3.423 | 190,682 | -243 | 0.00% | 652,722 |
| 2024-03-15 | 2024-03-13 | 3.602 | 190,925 | -397 | 0.00% | 687,635 |
| 2024-03-14 | 2024-03-12 | 3.497 | 191,322 | +662 | 0.00% | 668,976 |
| 2024-03-05 | 2024-03-01 | 3.381 | 190,660 | -952 | 0.00% | 644,639 |
| 2024-03-04 | 2024-02-29 | 3.371 | 191,612 | +730 | 0.00% | 645,846 |
| 2023-11-29 | 2023-11-27 | 3.801 | 190,882 | -466 | 0.00% | 725,562 |
| 2023-11-28 | 2023-11-24 | 3.833 | 191,348 | +583 | 0.00% | 733,361 |
| 2023-11-27 | 2023-11-23 | 3.833 | 190,765 | -318 | 0.00% | 731,127 |
| 2023-11-23 | 2023-11-21 | 3.791 | 191,083 | +527 | 0.00% | 724,320 |
| 2023-11-21 | 2023-11-17 | 3.759 | 190,556 | -316 | 0.00% | 716,320 |
| 2023-11-20 | 2023-11-16 | 3.801 | 190,872 | -519 | 0.00% | 725,524 |
| 2023-11-16 | 2023-11-14 | 3.749 | 191,391 | +450 | 0.00% | 717,449 |
| 2023-11-15 | 2023-11-13 | 3.759 | 190,941 | -417 | 0.00% | 717,767 |
| 2023-11-14 | 2023-11-10 | 3.665 | 191,358 | +590 | 0.00% | 701,251 |
| 2023-11-07 | 2023-11-03 | 3.812 | 190,768 | -399 | 0.00% | 727,132 |
| 2023-11-06 | 2023-11-02 | 3.749 | 191,167 | +607 | 0.00% | 716,609 |
| 2023-11-03 | 2023-11-01 | 3.749 | 190,560 | -431 | 0.00% | 714,334 |
| 2023-11-02 | 2023-10-31 | 3.717 | 190,991 | +515 | 0.00% | 709,933 |
| 2023-05-24 | 2023-05-22 | 4.552 | 190,476 | +4,191 | 0.00% | 867,101 |
| 2023-03-17 | 2023-03-15 | 4.574 | 186,285 | -763 | 0.00% | 852,023 |
| 2023-03-08 | 2023-03-06 | 4.584 | 187,048 | +44 | 0.00% | 857,521 |
| 2023-03-07 | 2023-03-03 | 4.391 | 187,004 | +707 | 0.00% | 821,179 |
| 2023-02-21 | 2023-02-17 | 4.198 | 186,297 | -726 | 0.00% | 782,071 |
| 2023-02-13 | 2023-02-09 | 4.273 | 187,023 | +135 | 0.00% | 799,175 |
| 2023-02-07 | 2023-02-03 | 4.413 | 186,888 | -216 | 0.00% | 824,683 |
| 2023-01-17 | 2023-01-13 | 4.252 | 187,104 | -280 | 0.00% | 795,503 |
| 2023-01-10 | 2023-01-06 | 3.994 | 187,384 | +12 | 0.00% | 748,409 |
| 2022-12-14 | 2022-12-12 | 3.876 | 187,372 | +504 | 0.00% | 726,232 |
| 2022-07-15 | 2022-07-13 | 4.638 | 186,868 | +24 | 0.00% | 866,727 |
| 2022-06-23 | 2022-06-21 | 4.499 | 186,844 | +135 | 0.00% | 840,537 |
| 2022-06-01 | 2022-05-30 | 4.835 | 186,709 | +3,882 | 0.00% | 902,798 |
| 2022-05-31 | 2022-05-27 | 4.759 | 182,827 | -18,241 | 0.00% | 869,995 |
| 2022-05-30 | 2022-05-26 | 4.846 | 201,068 | -10,033 | 0.00% | 974,433 |
| 2022-05-23 | 2022-05-19 | 4.572 | 211,101 | +2,737 | 0.00% | 965,190 |
| 2022-05-12 | 2022-05-10 | 4.441 | 208,364 | +2,736 | 0.00% | 925,261 |
| 2022-05-11 | 2022-05-06 | 4.419 | 205,628 | +4,560 | 0.00% | 908,602 |
| 2022-05-06 | 2022-05-04 | 4.583 | 201,068 | +4,560 | 0.00% | 921,522 |
| 2022-05-04 | 2022-04-29 | 4.715 | 196,508 | +4,560 | 0.00% | 926,478 |
| 2022-03-03 | 2022-03-01 | 5.373 | 191,948 | +9,121 | 0.00% | 1,031,256 |
| 2022-02-25 | 2022-02-23 | 5.285 | 182,827 | +256 | 0.00% | 966,216 |
| 2022-02-23 | 2022-02-21 | 5.186 | 182,571 | -456 | 0.00% | 946,846 |
| 2022-02-10 | 2022-02-08 | 5.066 | 183,027 | -3,648 | 0.00% | 927,137 |
| 2022-02-07 | 2022-01-31 | 4.802 | 186,675 | -3,648 | 0.00% | 896,493 |
| 2022-02-04 | 2022-01-27 | 4.912 | 190,323 | +3,648 | 0.00% | 934,880 |
| 2022-01-25 | 2022-01-21 | 5.285 | 186,675 | +3,648 | 0.00% | 986,552 |
| 2022-01-19 | 2022-01-17 | 5.888 | 183,027 | +163 | 0.00% | 1,077,646 |
| 2022-01-10 | 2022-01-06 | 6.019 | 182,864 | -434 | 0.00% | 1,100,746 |
| 2021-12-29 | 2021-12-24 | 5.734 | 183,298 | +6 | 0.00% | 1,051,105 |
| 2021-12-06 | 2021-12-02 | 5.548 | 183,292 | -1,824 | 0.00% | 1,016,906 |
| 2021-12-03 | 2021-12-01 | 5.592 | 185,116 | +1,824 | 0.00% | 1,035,144 |
| 2021-11-29 | 2021-11-25 | 5.888 | 183,292 | -3,648 | 0.00% | 1,079,206 |
| 2021-11-25 | 2021-11-23 | 5.866 | 186,940 | +3,769 | 0.00% | 1,096,586 |
| 2021-11-19 | 2021-11-17 | 6.129 | 183,171 | -3,648 | 0.00% | 1,122,678 |
| 2021-11-16 | 2021-11-12 | 6.118 | 186,819 | -20,977 | 0.00% | 1,142,989 |
| 2021-11-11 | 2021-11-09 | 5.910 | 207,796 | -9,121 | 0.00% | 1,228,040 |
| 2021-11-09 | 2021-11-05 | 5.570 | 216,917 | +2,737 | 0.00% | 1,208,214 |
| 2021-11-08 | 2021-11-04 | 5.669 | 214,180 | +9,120 | 0.00% | 1,214,105 |
| 2021-11-05 | 2021-11-03 | 5.570 | 205,060 | +9,120 | 0.00% | 1,142,171 |
| 2021-11-04 | 2021-11-02 | 5.745 | 195,940 | +9,121 | 0.00% | 1,125,748 |
| 2021-11-02 | 2021-10-29 | 5.438 | 186,819 | -1,824 | 0.00% | 1,015,990 |
| 2021-10-28 | 2021-10-26 | 5.318 | 188,643 | +1,824 | 0.00% | 1,003,157 |
| 2021-10-27 | 2021-10-25 | 5.416 | 186,819 | -1,824 | 0.00% | 1,011,893 |
| 2021-10-25 | 2021-10-21 | 5.318 | 188,643 | +1,824 | 0.00% | 1,003,157 |
| 2021-10-19 | 2021-10-15 | 5.351 | 186,819 | -3,648 | 0.00% | 999,603 |
| 2021-10-18 | 2021-10-12 | 5.175 | 190,467 | +3,648 | 0.00% | 985,708 |
| 2021-10-15 | 2021-10-11 | 5.405 | 186,819 | -3,648 | 0.00% | 1,009,845 |
| 2021-10-12 | 2021-10-08 | 5.186 | 190,467 | +1,824 | 0.00% | 987,797 |
| 2021-10-11 | 2021-10-07 | 5.340 | 188,643 | -1,824 | 0.00% | 1,007,294 |
| 2021-10-08 | 2021-10-06 | 5.186 | 190,467 | +1,824 | 0.00% | 987,797 |
| 2021-10-07 | 2021-10-05 | 5.230 | 188,643 | -1,824 | 0.00% | 986,610 |
| 2021-10-06 | 2021-10-04 | 5.263 | 190,467 | +1,824 | 0.00% | 1,002,415 |
| 2021-10-04 | 2021-09-29 | 5.395 | 188,643 | -1,824 | 0.00% | 1,017,636 |
| 2021-09-30 | 2021-09-28 | 5.471 | 190,467 | +2,572 | 0.00% | 1,042,094 |
| 2021-09-28 | 2021-09-24 | 5.921 | 187,895 | +1,824 | 0.00% | 1,112,489 |
| 2021-09-17 | 2021-09-15 | 6.250 | 186,071 | -2,736 | 0.00% | 1,162,894 |
| 2021-09-14 | 2021-09-10 | 6.524 | 188,807 | +2,736 | 0.00% | 1,231,747 |
| 2021-09-13 | 2021-09-09 | 6.579 | 186,071 | -2,736 | 0.00% | 1,224,099 |
| 2021-09-10 | 2021-09-08 | 6.491 | 188,807 | +2,736 | 0.00% | 1,225,537 |
| 2021-09-08 | 2021-09-06 | 6.776 | 186,071 | -2,736 | 0.00% | 1,260,822 |
| 2021-09-07 | 2021-09-03 | 6.655 | 188,807 | +2,736 | 0.00% | 1,256,589 |
| 2021-09-03 | 2021-09-01 | 6.666 | 186,071 | -45 | 0.00% | 1,240,420 |
| 2021-09-01 | 2021-08-30 | 6.995 | 186,116 | -999 | 0.00% | 1,301,940 |
| 2021-08-25 | 2021-08-23 | 6.425 | 187,115 | +351 | 0.00% | 1,202,245 |
| 2021-08-09 | 2021-08-05 | 7.247 | 186,764 | +675 | 0.00% | 1,353,572 |
| 2021-08-04 | 2021-08-02 | 6.601 | 186,089 | -36,463 | 0.00% | 1,228,298 |
| 2021-07-29 | 2021-07-27 | 5.778 | 222,552 | -18 | 0.00% | 1,285,964 |
| 2021-07-26 | 2021-07-22 | 5.778 | 222,570 | -9,121 | 0.00% | 1,286,068 |
| 2021-07-23 | 2021-07-21 | 5.658 | 231,691 | +9,121 | 0.00% | 1,310,827 |
| 2021-06-24 | 2021-06-22 | 5.899 | 222,570 | -173 | 0.00% | 1,312,912 |
| 2021-06-02 | 2021-05-31 | 5.978 | 222,743 | +2,545 | 0.00% | 1,331,588 |
| 2021-05-28 | 2021-05-26 | 5.745 | 220,198 | -631 | 0.00% | 1,265,086 |
| 2021-05-27 | 2021-05-25 | 5.734 | 220,829 | +558 | 0.00% | 1,266,262 |
| 2021-05-26 | 2021-05-24 | 5.512 | 220,271 | +198 | 0.00% | 1,214,202 |
| 2021-04-30 | 2021-04-28 | 5.867 | 220,073 | -9,016 | 0.00% | 1,291,218 |
| 2021-04-29 | 2021-04-27 | 5.856 | 229,089 | +20 | 0.00% | 1,341,576 |
| 2021-04-22 | 2021-04-20 | 5.889 | 229,069 | +9,016 | 0.00% | 1,349,081 |
| 2021-04-21 | 2021-04-19 | 6.067 | 220,053 | -9,016 | 0.00% | 1,335,032 |
| 2021-04-13 | 2021-04-09 | 6.023 | 229,069 | +9,016 | 0.00% | 1,379,568 |
| 2021-03-22 | 2021-03-18 | 5.656 | 220,053 | -9,016 | 0.00% | 1,244,728 |
| 2021-03-19 | 2021-03-17 | 5.590 | 229,069 | +9,016 | 0.00% | 1,280,483 |
| 2021-03-03 | 2021-03-01 | 6.211 | 220,053 | -4,508 | 0.00% | 1,366,760 |
| 2021-03-02 | 2021-02-26 | 5.823 | 224,561 | +4,508 | 0.00% | 1,307,587 |
| 2021-02-23 | 2021-02-19 | 6.599 | 220,053 | -545 | 0.00% | 1,452,183 |
| 2021-02-22 | 2021-02-18 | 6.533 | 220,598 | +27,048 | 0.00% | 1,441,099 |
| 2021-02-16 | 2021-02-09 | 6.832 | 193,550 | +8,847 | 0.00% | 1,322,364 |
| 2021-02-04 | 2021-02-02 | 6.877 | 184,703 | +520 | 0.00% | 1,270,114 |
| 2021-02-03 | 2021-02-01 | 6.666 | 184,183 | -18,230 | 0.00% | 1,227,725 |
| 2021-02-02 | 2021-01-29 | 6.444 | 202,413 | +9,016 | 0.00% | 1,304,342 |
| 2021-02-01 | 2021-01-28 | 6.411 | 193,397 | +13,053 | 0.00% | 1,239,809 |
| 2021-01-29 | 2021-01-27 | 6.932 | 180,344 | +180,324 | 0.00% | 1,250,140 |
| 2021-01-25 | 2021-01-21 | 8.185 | 20 | +20 | 0.00% | 164 |
| 2021-01-21 | 2021-01-19 | 8.463 | 0 | -731 | ||
| 2021-01-20 | 2021-01-18 | 8.263 | 731 | +731 | 0.00% | 6,040 |
| 2021-01-14 | 2021-01-12 | 7.830 | 0 | -258 | ||
| 2021-01-13 | 2021-01-11 | 7.187 | 258 | -234 | 0.00% | 1,854 |
| 2021-01-12 | 2021-01-08 | 7.231 | 492 | -90 | 0.00% | 3,558 |
| 2021-01-11 | 2021-01-07 | 7.631 | 582 | +538 | 0.00% | 4,441 |
| 2021-01-07 | 2021-01-05 | 7.586 | 44 | +20 | 0.00% | 334 |
| 2021-01-06 | 2021-01-04 | 7.431 | 24 | +4 | 0.00% | 178 |
| 2021-01-04 | 2020-12-29 | 5.767 | 20 | +20 | 0.00% | 115 |
| 2020-12-29 | 2020-12-24 | 5.790 | 0 | -436 | ||
| 2020-12-22 | 2020-12-18 | 4.991 | 436 | -902 | 0.00% | 2,176 |
| 2020-12-18 | 2020-12-16 | 4.747 | 1,338 | +451 | 0.00% | 6,352 |
| 2020-12-02 | 2020-11-30 | 5.235 | 887 | +887 | 0.00% | 4,643 |
| 2020-08-13 | 2020-08-11 | 6.034 | 0 | -751 | ||
| 2020-08-05 | 2020-08-03 | 5.745 | 751 | +20 | 0.00% | 4,315 |
| 2020-08-03 | 2020-07-30 | 5.313 | 731 | +731 | 0.00% | 3,884 |
| 2018-07-10 | 2018-07-06 | 5.157 | 0 | -8,863 | ||
| 2018-07-04 | 2018-06-29 | 5.311 | 8,863 | +70 | 0.00% | 47,073 |
| 2017-10-27 | 2017-10-25 | 5.175 | 8,793 | +8,793 | 0.00% | 45,501 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy