History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 122,000 | +0 | 0.00% | 538,020 |
| 2025-10-13 | 2025-10-09 | 4.400 | 122,000 | +0 | 0.00% | 536,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 122,000 | +0 | 0.00% | 541,680 |
| 2025-10-09 | 2025-10-06 | 4.370 | 122,000 | +0 | 0.00% | 533,140 |
| 2025-10-08 | 2025-10-03 | 4.320 | 122,000 | +0 | 0.00% | 527,040 |
| 2025-10-06 | 2025-10-02 | 4.300 | 122,000 | +0 | 0.00% | 524,600 |
| 2025-10-03 | 2025-09-30 | 4.360 | 122,000 | +0 | 0.00% | 531,920 |
| 2025-10-02 | 2025-09-29 | 4.150 | 122,000 | +0 | 0.00% | 506,300 |
| 2025-09-30 | 2025-09-26 | 4.100 | 122,000 | +0 | 0.00% | 500,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 122,000 | +0 | 0.00% | 492,880 |
| 2025-09-26 | 2025-09-24 | 4.090 | 122,000 | +0 | 0.00% | 498,980 |
| 2025-09-25 | 2025-09-23 | 4.020 | 122,000 | +0 | 0.00% | 490,440 |
| 2025-09-24 | 2025-09-22 | 4.100 | 122,000 | +0 | 0.00% | 500,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 122,000 | +0 | 0.00% | 501,420 |
| 2025-09-22 | 2025-09-18 | 3.950 | 122,000 | +0 | 0.00% | 481,900 |
| 2025-09-19 | 2025-09-17 | 3.980 | 122,000 | +0 | 0.00% | 485,560 |
| 2025-09-18 | 2025-09-16 | 3.940 | 122,000 | -100,000 | 0.00% | 480,680 |
| 2025-09-16 | 2025-09-12 | 4.010 | 222,000 | +100,000 | 0.00% | 890,220 |
| 2025-09-10 | 2025-09-08 | 4.050 | 122,000 | -100,000 | 0.00% | 494,100 |
| 2025-09-09 | 2025-09-05 | 4.080 | 222,000 | +100,000 | 0.00% | 905,760 |
| 2025-09-04 | 2025-09-02 | 4.360 | 122,000 | -20,000 | 0.00% | 531,920 |
| 2025-09-03 | 2025-09-01 | 4.360 | 142,000 | +20,000 | 0.00% | 619,120 |
| 2025-06-18 | 2025-06-16 | 4.220 | 122,000 | -47,000 | 0.00% | 514,840 |
| 2025-06-17 | 2025-06-13 | 4.240 | 169,000 | +47,000 | 0.00% | 716,560 |
| 2025-06-06 | 2025-06-04 | 4.030 | 122,000 | -106,000 | 0.00% | 491,660 |
| 2025-05-30 | 2025-05-28 | 3.850 | 228,000 | -100,000 | 0.00% | 877,800 |
| 2025-05-22 | 2025-05-20 | 3.968 | 328,000 | +7,314 | 0.01% | 1,301,664 |
| 2025-05-19 | 2025-05-15 | 4.009 | 320,686 | +58,662 | 0.01% | 1,285,759 |
| 2025-05-15 | 2025-05-13 | 4.142 | 262,024 | +97,770 | 0.00% | 1,085,399 |
| 2025-05-14 | 2025-05-12 | 4.265 | 164,254 | +44,974 | 0.00% | 700,560 |
| 2025-05-13 | 2025-05-09 | 3.958 | 119,280 | -239,537 | 0.00% | 472,141 |
| 2025-05-09 | 2025-05-07 | 3.938 | 358,817 | +239,537 | 0.01% | 1,412,951 |
| 2025-03-18 | 2025-03-14 | 4.521 | 119,280 | -3,910 | 0.00% | 539,241 |
| 2025-03-13 | 2025-03-11 | 4.592 | 123,190 | -9,778 | 0.00% | 565,738 |
| 2024-10-23 | 2024-10-21 | 4.081 | 132,968 | -39,108 | 0.00% | 542,642 |
| 2024-10-22 | 2024-10-18 | 3.989 | 172,076 | +39,108 | 0.00% | 686,402 |
| 2024-10-09 | 2024-10-07 | 5.452 | 132,968 | -9,777 | 0.00% | 724,883 |
| 2024-10-03 | 2024-09-30 | 3.887 | 142,745 | -2,933 | 0.00% | 554,802 |
| 2024-05-29 | 2024-05-27 | 3.906 | 145,678 | +3,777 | 0.00% | 569,034 |
| 2024-05-27 | 2024-05-23 | 3.843 | 141,901 | -114,282 | 0.00% | 545,340 |
| 2024-05-22 | 2024-05-20 | 4.137 | 256,183 | -57,142 | 0.00% | 1,059,858 |
| 2024-05-10 | 2024-05-08 | 3.696 | 313,325 | +171,424 | 0.01% | 1,158,081 |
| 2023-05-25 | 2023-05-23 | 4.402 | 141,901 | -60,951 | 0.00% | 624,645 |
| 2023-05-24 | 2023-05-22 | 4.552 | 202,852 | +4,464 | 0.00% | 923,440 |
| 2023-05-23 | 2023-05-19 | 4.552 | 198,388 | -116,425 | 0.00% | 903,119 |
| 2023-05-22 | 2023-05-18 | 4.692 | 314,813 | -93,140 | 0.01% | 1,477,059 |
| 2023-05-19 | 2023-05-17 | 4.617 | 407,953 | -18,628 | 0.01% | 1,883,398 |
| 2023-05-15 | 2023-05-11 | 4.713 | 426,581 | +9,314 | 0.01% | 2,010,618 |
| 2023-05-12 | 2023-05-10 | 4.907 | 417,267 | -46,570 | 0.01% | 2,047,358 |
| 2023-05-11 | 2023-05-09 | 4.617 | 463,837 | +9,314 | 0.01% | 2,141,398 |
| 2023-05-10 | 2023-05-08 | 4.778 | 454,523 | +334,372 | 0.01% | 2,171,598 |
| 2023-03-09 | 2023-03-07 | 4.670 | 120,151 | -2,794 | 0.00% | 561,152 |
| 2023-03-07 | 2023-03-03 | 4.391 | 122,945 | +2,794 | 0.00% | 539,881 |
| 2023-02-09 | 2023-02-07 | 4.295 | 120,151 | -18,628 | 0.00% | 516,002 |
| 2022-08-05 | 2022-08-03 | 4.595 | 138,779 | -4,657 | 0.00% | 637,722 |
| 2022-06-29 | 2022-06-27 | 4.928 | 143,436 | +6,520 | 0.00% | 706,862 |
| 2022-06-15 | 2022-06-13 | 4.606 | 136,916 | -19,559 | 0.00% | 630,631 |
| 2022-06-01 | 2022-05-30 | 4.835 | 156,475 | +3,252 | 0.00% | 756,607 |
| 2022-05-27 | 2022-05-25 | 4.605 | 153,223 | +19,153 | 0.00% | 705,602 |
| 2022-01-14 | 2022-01-12 | 5.877 | 134,070 | -9,120 | 0.00% | 787,922 |
| 2022-01-13 | 2022-01-11 | 5.767 | 143,190 | +9,120 | 0.00% | 825,819 |
| 2022-01-07 | 2022-01-05 | 5.965 | 134,070 | -4,560 | 0.00% | 799,682 |
| 2021-12-29 | 2021-12-24 | 5.734 | 138,630 | +4,560 | 0.00% | 794,960 |
| 2021-12-02 | 2021-11-30 | 5.636 | 134,070 | -9,120 | 0.00% | 755,582 |
| 2021-11-25 | 2021-11-23 | 5.866 | 143,190 | -5,472 | 0.00% | 839,949 |
| 2021-11-23 | 2021-11-19 | 6.118 | 148,662 | +9,120 | 0.00% | 909,538 |
| 2021-11-09 | 2021-11-05 | 5.570 | 139,542 | -501,621 | 0.00% | 777,240 |
| 2021-11-08 | 2021-11-04 | 5.669 | 641,163 | -27,362 | 0.01% | 3,634,508 |
| 2021-11-05 | 2021-11-03 | 5.570 | 668,525 | +72,964 | 0.01% | 3,723,643 |
| 2021-11-04 | 2021-11-02 | 5.745 | 595,561 | +456,019 | 0.01% | 3,421,718 |
| 2021-09-10 | 2021-09-08 | 6.491 | 139,542 | -218,889 | 0.00% | 905,760 |
| 2021-09-09 | 2021-09-07 | 6.710 | 358,431 | -45,602 | 0.01% | 2,405,158 |
| 2021-09-03 | 2021-09-01 | 6.666 | 404,033 | +36,481 | 0.01% | 2,693,438 |
| 2021-09-02 | 2021-08-31 | 7.149 | 367,552 | +182,408 | 0.01% | 2,627,562 |
| 2021-08-26 | 2021-08-24 | 6.666 | 185,144 | +45,602 | 0.00% | 1,234,241 |
| 2021-08-13 | 2021-08-11 | 6.513 | 139,542 | -3,648 | 0.00% | 908,820 |
| 2021-08-11 | 2021-08-09 | 6.261 | 143,190 | -87,556 | 0.00% | 896,469 |
| 2021-08-09 | 2021-08-05 | 7.247 | 230,746 | +91,204 | 0.00% | 1,672,331 |
| 2021-08-02 | 2021-07-29 | 6.239 | 139,542 | -134,070 | 0.00% | 870,570 |
| 2021-07-30 | 2021-07-28 | 5.723 | 273,612 | -48,338 | 0.00% | 1,566,002 |
| 2021-07-28 | 2021-07-26 | 5.998 | 321,950 | +182,408 | 0.01% | 1,930,912 |
| 2021-06-30 | 2021-06-28 | 5.976 | 139,542 | -9,120 | 0.00% | 833,850 |
| 2021-06-28 | 2021-06-24 | 6.063 | 148,662 | +9,120 | 0.00% | 901,388 |
| 2021-06-02 | 2021-05-31 | 5.978 | 139,542 | +1,594 | 0.00% | 834,201 |
| 2021-05-31 | 2021-05-27 | 5.801 | 137,948 | -63,113 | 0.00% | 800,192 |
| 2021-05-28 | 2021-05-26 | 5.745 | 201,061 | +63,113 | 0.00% | 1,155,140 |
| 2021-03-09 | 2021-03-05 | 5.923 | 137,948 | -79,342 | 0.00% | 817,022 |
| 2021-03-08 | 2021-03-04 | 6.089 | 217,290 | +79,342 | 0.00% | 1,323,089 |
| 2021-02-24 | 2021-02-22 | 6.300 | 137,948 | +18,033 | 0.00% | 869,042 |
| 2021-02-22 | 2021-02-18 | 6.533 | 119,915 | +19,835 | 0.00% | 783,368 |
| 2021-02-18 | 2021-02-16 | 6.932 | 100,080 | -18,934 | 0.00% | 693,752 |
| 2021-02-08 | 2021-02-04 | 6.544 | 119,014 | +18,934 | 0.00% | 778,802 |
| 2021-01-27 | 2021-01-25 | 7.963 | 100,080 | -9,917 | 0.00% | 796,983 |
| 2021-01-26 | 2021-01-22 | 8.141 | 109,997 | +901 | 0.00% | 895,476 |
| 2021-01-25 | 2021-01-21 | 8.185 | 109,096 | -27,048 | 0.00% | 892,981 |
| 2021-01-22 | 2021-01-20 | 8.673 | 136,144 | +9,917 | 0.00% | 1,180,816 |
| 2021-01-21 | 2021-01-19 | 8.463 | 126,227 | +12,623 | 0.00% | 1,068,203 |
| 2021-01-20 | 2021-01-18 | 8.263 | 113,604 | +7,213 | 0.00% | 938,700 |
| 2021-01-19 | 2021-01-15 | 7.930 | 106,391 | +8,115 | 0.00% | 843,700 |
| 2021-01-18 | 2021-01-14 | 7.986 | 98,276 | +2,704 | 0.00% | 784,796 |
| 2020-12-10 | 2020-12-08 | 5.157 | 95,572 | -18,032 | 0.00% | 492,902 |
| 2020-12-09 | 2020-12-07 | 5.357 | 113,604 | -18,032 | 0.00% | 608,580 |
| 2020-12-03 | 2020-12-01 | 5.446 | 131,636 | +18,032 | 0.00% | 716,858 |
| 2020-11-30 | 2020-11-26 | 5.246 | 113,604 | +18,032 | 0.00% | 595,980 |
| 2020-08-18 | 2020-08-14 | 5.801 | 95,572 | -3,606 | 0.00% | 554,382 |
| 2020-08-17 | 2020-08-13 | 5.701 | 99,178 | -9,918 | 0.00% | 565,400 |
| 2020-08-14 | 2020-08-12 | 5.612 | 109,096 | +3,607 | 0.00% | 612,261 |
| 2020-08-12 | 2020-08-10 | 5.812 | 105,489 | -3,607 | 0.00% | 613,078 |
| 2020-08-05 | 2020-08-03 | 5.745 | 109,096 | +9,918 | 0.00% | 626,781 |
| 2020-07-10 | 2020-07-08 | 5.279 | 99,178 | -18,032 | 0.00% | 523,600 |
| 2020-06-16 | 2020-06-12 | 4.448 | 117,210 | -1,804 | 0.00% | 521,298 |
| 2020-06-02 | 2020-05-29 | 3.915 | 119,014 | -82,949 | 0.00% | 465,961 |
| 2020-06-01 | 2020-05-28 | 3.904 | 201,963 | -360,647 | 0.00% | 788,482 |
| 2020-05-29 | 2020-05-27 | 3.960 | 562,610 | +441,793 | 0.01% | 2,227,680 |
| 2020-05-27 | 2020-05-25 | 3.685 | 120,817 | +1,165 | 0.00% | 445,152 |
| 2020-02-27 | 2020-02-25 | 3.785 | 119,652 | -14,287 | 0.00% | 452,920 |
| 2020-01-13 | 2020-01-09 | 4.121 | 133,939 | -267,878 | 0.00% | 552,000 |
| 2020-01-10 | 2020-01-08 | 4.188 | 401,817 | +267,878 | 0.01% | 1,683,001 |
| 2020-01-06 | 2020-01-02 | 3.987 | 133,939 | -105,365 | 0.00% | 534,000 |
| 2019-12-11 | 2019-12-09 | 4.032 | 239,304 | -17,859 | 0.00% | 964,799 |
| 2019-11-06 | 2019-11-04 | 4.121 | 257,163 | +17,859 | 0.00% | 1,059,841 |
| 2019-10-28 | 2019-10-24 | 4.065 | 239,304 | -71,434 | 0.00% | 972,839 |
| 2019-10-17 | 2019-10-15 | 4.300 | 310,738 | -116,081 | 0.01% | 1,336,318 |
| 2019-10-15 | 2019-10-11 | 4.312 | 426,819 | -133,939 | 0.01% | 1,840,301 |
| 2019-10-14 | 2019-10-10 | 4.244 | 560,758 | +26,788 | 0.01% | 2,380,121 |
| 2019-09-30 | 2019-09-26 | 4.334 | 533,970 | +319,668 | 0.01% | 2,314,260 |
| 2019-09-26 | 2019-09-24 | 4.424 | 214,302 | +8,929 | 0.00% | 947,999 |
| 2019-08-29 | 2019-08-27 | 4.580 | 205,373 | -17,859 | 0.00% | 940,700 |
| 2019-08-15 | 2019-08-13 | 4.435 | 223,232 | +89,293 | 0.00% | 990,002 |
| 2019-07-29 | 2019-07-25 | 4.760 | 133,939 | +17,859 | 0.00% | 637,500 |
| 2019-07-26 | 2019-07-24 | 4.793 | 116,080 | -17,859 | 0.00% | 556,398 |
| 2019-07-23 | 2019-07-19 | 4.748 | 133,939 | +17,859 | 0.00% | 636,000 |
| 2019-05-22 | 2019-05-20 | 5.032 | 116,080 | +867 | 0.00% | 584,166 |
| 2019-02-19 | 2019-02-15 | 5.788 | 115,213 | -8,862 | 0.00% | 666,903 |
| 2019-02-18 | 2019-02-14 | 5.992 | 124,075 | -15,953 | 0.00% | 743,400 |
| 2019-02-12 | 2019-02-08 | 6.014 | 140,028 | +15,953 | 0.00% | 842,143 |
| 2018-11-23 | 2018-11-21 | 6.104 | 124,075 | +8,862 | 0.00% | 757,400 |
| 2018-11-09 | 2018-11-07 | 6.206 | 115,213 | -8,862 | 0.00% | 715,003 |
| 2018-10-24 | 2018-10-22 | 5.935 | 124,075 | +8,862 | 0.00% | 736,400 |
| 2018-10-18 | 2018-10-15 | 5.585 | 115,213 | -8,862 | 0.00% | 643,503 |
| 2018-10-16 | 2018-10-12 | 5.190 | 124,075 | +8,862 | 0.00% | 644,000 |
| 2018-09-28 | 2018-09-26 | 5.822 | 115,213 | -26,587 | 0.00% | 670,803 |
| 2018-09-21 | 2018-09-19 | 5.540 | 141,800 | -10,635 | 0.00% | 785,600 |
| 2018-09-20 | 2018-09-18 | 5.484 | 152,435 | -7,090 | 0.00% | 835,920 |
| 2018-09-17 | 2018-09-13 | 5.360 | 159,525 | +17,725 | 0.00% | 855,000 |
| 2018-09-14 | 2018-09-12 | 5.247 | 141,800 | -8,863 | 0.00% | 744,000 |
| 2018-09-13 | 2018-09-11 | 5.134 | 150,663 | +8,863 | 0.00% | 773,502 |
| 2018-09-06 | 2018-09-04 | 5.236 | 141,800 | -17,725 | 0.00% | 742,400 |
| 2018-08-31 | 2018-08-29 | 5.145 | 159,525 | +17,725 | 0.00% | 820,800 |
| 2018-08-29 | 2018-08-27 | 5.258 | 141,800 | -17,725 | 0.00% | 745,600 |
| 2018-08-20 | 2018-08-16 | 5.123 | 159,525 | +17,725 | 0.00% | 817,200 |
| 2018-08-16 | 2018-08-14 | 5.190 | 141,800 | -4,431 | 0.00% | 736,000 |
| 2018-08-13 | 2018-08-09 | 5.337 | 146,231 | -8,863 | 0.00% | 780,449 |
| 2018-08-08 | 2018-08-06 | 5.055 | 155,094 | -8,862 | 0.00% | 784,001 |
| 2018-08-07 | 2018-08-03 | 5.190 | 163,956 | +8,862 | 0.00% | 850,999 |
| 2018-08-06 | 2018-08-02 | 5.145 | 155,094 | +8,863 | 0.00% | 798,001 |
| 2018-07-04 | 2018-06-29 | 5.311 | 146,231 | +1,151 | 0.00% | 776,664 |
| 2018-05-16 | 2018-05-14 | 5.857 | 145,080 | +26,378 | 0.01% | 849,751 |
| 2018-04-27 | 2018-04-25 | 5.664 | 118,702 | -219,818 | 0.01% | 672,301 |
| 2018-04-25 | 2018-04-23 | 5.868 | 338,520 | +43,964 | 0.02% | 1,986,601 |
| 2018-04-24 | 2018-04-20 | 6.073 | 294,556 | -298,953 | 0.01% | 1,788,899 |
| 2018-04-11 | 2018-04-09 | 6.539 | 593,509 | -132,770 | 0.03% | 3,881,252 |
| 2018-04-09 | 2018-04-04 | 6.312 | 726,279 | +70,342 | 0.04% | 4,584,301 |
| 2018-04-06 | 2018-04-03 | 6.403 | 655,937 | +317,417 | 0.03% | 4,199,980 |
| 2018-04-04 | 2018-03-29 | 6.289 | 338,520 | -175,854 | 0.02% | 2,129,051 |
| 2018-04-03 | 2018-03-28 | 6.301 | 514,374 | -70,342 | 0.02% | 3,240,899 |
| 2018-03-29 | 2018-03-27 | 6.323 | 584,716 | +246,196 | 0.03% | 3,697,400 |
| 2018-03-28 | 2018-03-26 | 6.085 | 338,520 | +219,818 | 0.02% | 2,059,751 |
| 2018-03-14 | 2018-03-12 | 5.800 | 118,702 | -17,585 | 0.01% | 688,501 |
| 2018-03-12 | 2018-03-08 | 5.778 | 136,287 | -70,342 | 0.01% | 787,399 |
| 2018-03-09 | 2018-03-07 | 5.709 | 206,629 | -19,344 | 0.01% | 1,179,700 |
| 2018-03-08 | 2018-03-06 | 5.755 | 225,973 | -131,891 | 0.01% | 1,300,420 |
| 2018-03-07 | 2018-03-05 | 5.072 | 357,864 | +87,927 | 0.02% | 1,815,221 |
| 2018-03-01 | 2018-02-27 | 4.890 | 269,937 | -8,792 | 0.01% | 1,320,102 |
| 2018-01-29 | 2018-01-25 | 5.016 | 278,729 | -89,686 | 0.01% | 1,397,969 |
| 2018-01-26 | 2018-01-24 | 4.902 | 368,415 | +87,927 | 0.02% | 1,805,890 |
| 2018-01-12 | 2018-01-10 | 4.799 | 280,488 | -879 | 0.01% | 1,346,181 |
| 2018-01-10 | 2018-01-08 | 4.959 | 281,367 | -29,016 | 0.01% | 1,395,200 |
| 2018-01-08 | 2018-01-04 | 4.913 | 310,383 | -6,155 | 0.01% | 1,524,960 |
| 2018-01-02 | 2017-12-28 | 4.822 | 316,538 | -43,084 | 0.02% | 1,526,400 |
| 2017-12-21 | 2017-12-19 | 4.470 | 359,622 | -103,754 | 0.02% | 1,607,369 |
| 2017-12-19 | 2017-12-15 | 4.390 | 463,376 | +71,221 | 0.02% | 2,034,218 |
| 2017-12-11 | 2017-12-07 | 4.515 | 392,155 | +14,068 | 0.02% | 1,770,618 |
| 2017-12-08 | 2017-12-06 | 4.617 | 378,087 | -17,585 | 0.02% | 1,745,800 |
| 2017-12-07 | 2017-12-05 | 4.617 | 395,672 | -228,611 | 0.02% | 1,826,998 |
| 2017-12-05 | 2017-12-01 | 4.663 | 624,283 | -21,103 | 0.03% | 2,910,999 |
| 2017-12-04 | 2017-11-30 | 4.652 | 645,386 | -40,446 | 0.03% | 3,002,061 |
| 2017-12-01 | 2017-11-29 | 4.708 | 685,832 | -189,044 | 0.03% | 3,229,199 |
| 2017-11-30 | 2017-11-28 | 4.652 | 874,876 | -171,458 | 0.04% | 4,069,551 |
| 2017-11-27 | 2017-11-23 | 4.743 | 1,046,334 | -43,963 | 0.05% | 4,962,301 |
| 2017-11-24 | 2017-11-22 | 4.902 | 1,090,297 | -168,821 | 0.05% | 5,344,398 |
| 2017-11-21 | 2017-11-17 | 4.731 | 1,259,118 | -17,585 | 0.06% | 5,957,121 |
| 2017-11-20 | 2017-11-16 | 4.856 | 1,276,703 | -52,757 | 0.06% | 6,200,039 |
| 2017-11-16 | 2017-11-14 | 5.004 | 1,329,460 | +70,342 | 0.06% | 6,652,802 |
| 2017-11-15 | 2017-11-13 | 5.016 | 1,259,118 | +8,793 | 0.06% | 6,315,121 |
| 2017-11-14 | 2017-11-10 | 5.004 | 1,250,325 | -17,585 | 0.06% | 6,256,800 |
| 2017-11-13 | 2017-11-09 | 5.050 | 1,267,910 | -8,793 | 0.06% | 6,402,478 |
| 2017-11-10 | 2017-11-08 | 4.993 | 1,276,703 | +35,171 | 0.06% | 6,374,279 |
| 2017-11-06 | 2017-11-02 | 5.095 | 1,241,532 | -241,800 | 0.06% | 6,325,759 |
| 2017-11-03 | 2017-11-01 | 5.118 | 1,483,332 | +439,636 | 0.07% | 7,591,499 |
| 2017-11-02 | 2017-10-31 | 5.152 | 1,043,696 | +17,585 | 0.05% | 5,377,110 |
| 2017-11-01 | 2017-10-30 | 5.163 | 1,026,111 | -233,886 | 0.05% | 5,298,182 |
| 2017-10-27 | 2017-10-25 | 5.175 | 1,259,997 | +63,308 | 0.06% | 6,520,150 |
| 2017-10-26 | 2017-10-24 | 5.197 | 1,196,689 | -45,723 | 0.06% | 6,219,768 |
| 2017-10-24 | 2017-10-20 | 5.288 | 1,242,412 | -87,927 | 0.06% | 6,570,452 |
| 2017-10-23 | 2017-10-19 | 5.163 | 1,330,339 | +160,028 | 0.06% | 6,869,021 |
| 2017-10-20 | 2017-10-18 | 5.402 | 1,170,311 | +17,585 | 0.06% | 6,322,249 |
| 2017-10-19 | 2017-10-17 | 5.459 | 1,152,726 | +107,271 | 0.06% | 6,292,801 |
| 2017-10-18 | 2017-10-16 | 5.493 | 1,045,455 | -207,508 | 0.05% | 5,742,872 |
| 2017-10-17 | 2017-10-13 | 5.505 | 1,252,963 | +311,263 | 0.06% | 6,897,001 |
| 2017-10-16 | 2017-10-12 | 5.493 | 941,700 | -56,274 | 0.05% | 5,172,927 |
| 2017-10-13 | 2017-10-11 | 5.470 | 997,974 | -158,269 | 0.05% | 5,459,351 |
| 2017-10-12 | 2017-10-10 | 5.641 | 1,156,243 | +14,068 | 0.06% | 6,522,401 |
| 2017-10-11 | 2017-10-09 | 5.482 | 1,142,175 | -604,060 | 0.06% | 6,261,183 |
| 2017-10-10 | 2017-10-06 | 5.402 | 1,746,235 | +187,285 | 0.08% | 9,433,503 |
| 2017-10-09 | 2017-10-04 | 5.391 | 1,558,950 | -160,906 | 0.08% | 8,404,022 |
| 2017-10-06 | 2017-10-03 | 5.379 | 1,719,856 | +228,610 | 0.08% | 9,251,878 |
| 2017-10-04 | 2017-09-29 | 5.368 | 1,491,246 | -35,170 | 0.07% | 8,005,122 |
| 2017-10-03 | 2017-09-28 | 5.391 | 1,526,416 | +316,538 | 0.07% | 8,228,637 |
| 2017-09-29 | 2017-09-27 | 5.561 | 1,209,878 | -106,392 | 0.06% | 6,728,637 |
| 2017-09-28 | 2017-09-26 | 5.368 | 1,316,270 | +1,097,331 | 0.06% | 7,065,838 |
| 2017-09-22 | 2017-09-20 | 5.379 | 218,939 | -82,651 | 0.01% | 1,177,771 |
| 2017-09-20 | 2017-09-18 | 5.163 | 301,590 | +35,171 | 0.01% | 1,557,218 |
| 2017-09-19 | 2017-09-15 | 5.141 | 266,419 | -70,342 | 0.01% | 1,369,558 |
| 2017-09-15 | 2017-09-13 | 5.152 | 336,761 | +117,822 | 0.02% | 1,734,989 |
| 2017-09-12 | 2017-09-08 | 5.232 | 218,939 | -213,663 | 0.01% | 1,145,401 |
| 2017-09-08 | 2017-09-06 | 5.141 | 432,602 | +17,586 | 0.02% | 2,223,841 |
| 2017-09-07 | 2017-09-05 | 5.175 | 415,016 | +131,890 | 0.02% | 2,147,598 |
| 2017-09-06 | 2017-09-04 | 5.220 | 283,126 | +7,035 | 0.01% | 1,477,982 |
| 2017-09-05 | 2017-09-01 | 5.277 | 276,091 | -21,982 | 0.01% | 1,456,958 |
| 2017-09-04 | 2017-08-31 | 5.266 | 298,073 | +35,171 | 0.01% | 1,569,569 |
| 2017-09-01 | 2017-08-30 | 5.232 | 262,902 | +43,963 | 0.01% | 1,375,398 |
| 2017-08-14 | 2017-08-10 | 5.584 | 218,939 | -33,412 | 0.01% | 1,222,591 |
| 2017-08-10 | 2017-08-08 | 5.596 | 252,351 | +33,412 | 0.01% | 1,412,039 |
| 2017-08-09 | 2017-08-07 | 5.641 | 218,939 | -39,567 | 0.01% | 1,235,041 |
| 2017-07-24 | 2017-07-20 | 5.368 | 258,506 | -2,638 | 0.01% | 1,387,680 |
| 2017-07-21 | 2017-07-19 | 5.470 | 261,144 | -17,585 | 0.01% | 1,428,571 |
| 2017-07-18 | 2017-07-14 | 5.323 | 278,729 | +4,396 | 0.01% | 1,483,559 |
| 2017-07-14 | 2017-07-12 | 5.414 | 274,333 | -39,567 | 0.01% | 1,485,120 |
| 2017-07-13 | 2017-07-11 | 5.379 | 313,900 | +15,827 | 0.02% | 1,688,609 |
| 2017-07-12 | 2017-07-10 | 5.436 | 298,073 | -359,623 | 0.01% | 1,620,419 |
| 2017-07-11 | 2017-07-07 | 5.141 | 657,696 | -11,430 | 0.03% | 3,380,962 |
| 2017-07-06 | 2017-07-04 | 5.141 | 669,126 | +107,271 | 0.03% | 3,439,719 |
| 2017-07-04 | 2017-06-30 | 5.209 | 561,855 | +15,827 | 0.03% | 2,926,620 |
| 2017-06-30 | 2017-06-28 | 5.266 | 546,028 | -8,793 | 0.03% | 2,875,230 |
| 2017-06-29 | 2017-06-27 | 5.311 | 554,821 | -35,171 | 0.03% | 2,946,771 |
| 2017-06-28 | 2017-06-26 | 5.357 | 589,992 | -45,722 | 0.03% | 3,160,412 |
| 2017-06-21 | 2017-06-19 | 5.357 | 635,714 | +36,930 | 0.03% | 3,405,331 |
| 2017-06-19 | 2017-06-15 | 5.266 | 598,784 | -17,586 | 0.03% | 3,153,028 |
| 2017-06-16 | 2017-06-14 | 5.232 | 616,370 | +21,103 | 0.03% | 3,224,601 |
| 2017-06-08 | 2017-06-06 | 5.436 | 595,267 | -70,342 | 0.03% | 3,236,059 |
| 2017-06-07 | 2017-06-05 | 5.470 | 665,609 | +23,740 | 0.03% | 3,641,170 |
| 2017-06-06 | 2017-06-02 | 5.482 | 641,869 | -17,585 | 0.03% | 3,518,602 |
| 2017-06-01 | 2017-05-29 | 5.550 | 659,454 | +26,378 | 0.03% | 3,659,999 |
| 2017-05-29 | 2017-05-25 | 5.573 | 633,076 | +8,793 | 0.03% | 3,528,000 |
| 2017-05-26 | 2017-05-24 | 5.539 | 624,283 | +70,342 | 0.03% | 3,457,699 |
| 2017-05-25 | 2017-05-23 | 5.561 | 553,941 | +10,551 | 0.03% | 3,080,697 |
| 2017-05-24 | 2017-05-22 | 5.834 | 543,390 | -64,187 | 0.03% | 3,170,339 |
| 2017-05-22 | 2017-05-18 | 5.815 | 607,577 | -154,851 | 0.03% | 3,532,956 |
| 2017-05-19 | 2017-05-17 | 5.872 | 762,428 | +120,798 | 0.04% | 4,476,938 |
| 2017-05-18 | 2017-05-16 | 5.861 | 641,630 | +28,011 | 0.03% | 3,760,289 |
| 2017-05-16 | 2017-05-12 | 5.803 | 613,619 | +17,507 | 0.03% | 3,561,079 |
| 2017-05-15 | 2017-05-11 | 5.861 | 596,112 | -787,814 | 0.03% | 3,493,529 |
| 2017-05-12 | 2017-05-10 | 5.895 | 1,383,926 | -19,257 | 0.07% | 8,157,963 |
| 2017-05-11 | 2017-05-09 | 5.872 | 1,403,183 | -140,056 | 0.07% | 8,239,419 |
| 2017-05-10 | 2017-05-08 | 5.895 | 1,543,239 | +63,025 | 0.07% | 9,097,081 |
| 2017-05-09 | 2017-05-05 | 5.906 | 1,480,214 | +52,521 | 0.07% | 8,742,471 |
| 2017-05-08 | 2017-05-04 | 5.940 | 1,427,693 | +49,895 | 0.07% | 8,481,200 |
| 2017-05-04 | 2017-04-28 | 5.929 | 1,377,798 | +17,507 | 0.07% | 8,169,059 |
| 2017-05-02 | 2017-04-27 | 5.963 | 1,360,291 | -105,042 | 0.07% | 8,111,879 |
| 2017-04-28 | 2017-04-26 | 6.020 | 1,465,333 | +26,261 | 0.07% | 8,821,981 |
| 2017-04-26 | 2017-04-24 | 5.998 | 1,439,072 | +17,507 | 0.07% | 8,630,997 |
| 2017-04-25 | 2017-04-21 | 6.043 | 1,421,565 | -129,552 | 0.07% | 8,590,957 |
| 2017-04-24 | 2017-04-20 | 6.078 | 1,551,117 | -78,781 | 0.08% | 9,427,040 |
| 2017-04-21 | 2017-04-19 | 6.055 | 1,629,898 | +5,252 | 0.08% | 9,868,598 |
| 2017-04-20 | 2017-04-18 | 6.112 | 1,624,646 | +15,756 | 0.08% | 9,929,598 |
| 2017-04-19 | 2017-04-13 | 6.340 | 1,608,890 | +10,504 | 0.08% | 10,200,900 |
| 2017-04-13 | 2017-04-11 | 6.466 | 1,598,386 | +472,688 | 0.08% | 10,335,161 |
| 2017-04-12 | 2017-04-10 | 6.306 | 1,125,698 | +96,289 | 0.05% | 7,098,721 |
| 2017-04-11 | 2017-04-07 | 6.272 | 1,029,409 | +350,139 | 0.05% | 6,456,237 |
| 2017-04-07 | 2017-04-05 | 6.249 | 679,270 | +437,674 | 0.03% | 4,244,719 |
| 2017-03-29 | 2017-03-27 | 6.043 | 241,596 | +1,751 | 0.01% | 1,460,039 |
| 2017-03-28 | 2017-03-24 | 6.100 | 239,845 | +1,750 | 0.01% | 1,463,157 |
| 2017-03-24 | 2017-03-22 | 6.020 | 238,095 | +8,754 | 0.01% | 1,433,442 |
| 2017-03-20 | 2017-03-16 | 6.340 | 229,341 | -21,884 | 0.01% | 1,454,099 |
| 2017-03-16 | 2017-03-14 | 6.340 | 251,225 | -4,377 | 0.01% | 1,592,850 |
| 2017-03-15 | 2017-03-13 | 6.295 | 255,602 | -140,055 | 0.01% | 1,608,922 |
| 2017-03-13 | 2017-03-09 | 6.386 | 395,657 | +8,753 | 0.02% | 2,526,677 |
| 2017-03-10 | 2017-03-08 | 6.443 | 386,904 | +4,377 | 0.02% | 2,492,881 |
| 2017-03-09 | 2017-03-07 | 6.455 | 382,527 | +4,377 | 0.02% | 2,469,049 |
| 2017-03-08 | 2017-03-06 | 6.477 | 378,150 | -35,014 | 0.02% | 2,449,437 |
| 2017-03-07 | 2017-03-03 | 6.512 | 413,164 | -4,377 | 0.02% | 2,690,398 |
| 2017-03-03 | 2017-03-01 | 6.500 | 417,541 | +13,130 | 0.02% | 2,714,129 |
| 2017-03-01 | 2017-02-27 | 6.455 | 404,411 | -87,535 | 0.02% | 2,610,301 |
| 2017-02-10 | 2017-02-08 | 6.763 | 491,946 | -64,775 | 0.02% | 3,327,042 |
| 2017-02-08 | 2017-02-06 | 6.603 | 556,721 | -61,275 | 0.03% | 3,676,077 |
| 2017-02-07 | 2017-02-03 | 6.535 | 617,996 | +26,261 | 0.03% | 4,038,321 |
| 2017-02-06 | 2017-02-02 | 6.409 | 591,735 | -43,768 | 0.03% | 3,792,357 |
| 2017-02-03 | 2017-02-01 | 6.512 | 635,503 | -210,083 | 0.03% | 4,138,201 |
| 2017-02-02 | 2017-01-27 | 6.535 | 845,586 | -2,626 | 0.04% | 5,525,518 |
| 2017-02-01 | 2017-01-25 | 6.557 | 848,212 | +8,753 | 0.04% | 5,562,057 |
| 2017-01-25 | 2017-01-23 | 6.615 | 839,459 | -32,388 | 0.04% | 5,552,610 |
| 2017-01-24 | 2017-01-20 | 6.580 | 871,847 | +128,676 | 0.04% | 5,736,961 |
| 2017-01-23 | 2017-01-19 | 6.580 | 743,171 | +11,380 | 0.04% | 4,890,242 |
| 2017-01-20 | 2017-01-18 | 6.637 | 731,791 | +262,604 | 0.04% | 4,857,159 |
| 2017-01-19 | 2017-01-17 | 6.694 | 469,187 | +140,056 | 0.02% | 3,140,962 |
| 2017-01-17 | 2017-01-13 | 6.489 | 329,131 | +11,380 | 0.02% | 2,135,680 |
| 2017-01-16 | 2017-01-12 | 6.557 | 317,751 | -8,754 | 0.02% | 2,083,617 |
| 2017-01-13 | 2017-01-11 | 6.340 | 326,505 | +76,155 | 0.02% | 2,070,151 |
| 2017-01-12 | 2017-01-10 | 6.180 | 250,350 | -8,753 | 0.01% | 1,547,263 |
| 2017-01-09 | 2017-01-05 | 6.043 | 259,103 | -52,521 | 0.01% | 1,565,840 |
| 2017-01-04 | 2016-12-30 | 6.100 | 311,624 | -35,014 | 0.02% | 1,901,040 |
| 2016-12-15 | 2016-12-13 | 6.043 | 346,638 | -21,008 | 0.02% | 2,094,841 |
| 2016-12-14 | 2016-12-12 | 5.929 | 367,646 | -66,527 | 0.02% | 2,179,799 |
| 2016-12-13 | 2016-12-09 | 6.066 | 434,173 | -21,008 | 0.02% | 2,633,762 |
| 2016-12-12 | 2016-12-08 | 6.215 | 455,181 | +175,070 | 0.02% | 2,828,800 |
| 2016-12-06 | 2016-12-02 | 6.123 | 280,111 | -5,253 | 0.01% | 1,715,197 |
| 2016-11-25 | 2016-11-23 | 6.226 | 285,364 | -17,506 | 0.01% | 1,776,703 |
| 2016-11-24 | 2016-11-22 | 6.226 | 302,870 | -13,131 | 0.01% | 1,885,697 |
| 2016-11-18 | 2016-11-16 | 6.009 | 316,001 | -42,016 | 0.02% | 1,898,862 |
| 2016-11-17 | 2016-11-15 | 5.998 | 358,017 | +13,130 | 0.02% | 2,147,247 |
| 2016-11-14 | 2016-11-10 | 6.192 | 344,887 | -8,754 | 0.02% | 2,135,479 |
| 2016-11-11 | 2016-11-09 | 6.032 | 353,641 | +8,754 | 0.02% | 2,133,122 |
| 2016-11-10 | 2016-11-08 | 6.055 | 344,887 | -17,507 | 0.02% | 2,088,199 |
| 2016-10-27 | 2016-10-25 | 6.078 | 362,394 | +13,130 | 0.02% | 2,202,479 |
| 2016-10-20 | 2016-10-18 | 6.100 | 349,264 | -8,753 | 0.02% | 2,130,660 |
| 2016-10-18 | 2016-10-14 | 6.009 | 358,017 | +8,753 | 0.02% | 2,151,337 |
| 2016-10-14 | 2016-10-12 | 6.180 | 349,264 | +26,261 | 0.02% | 2,158,590 |
| 2016-10-12 | 2016-10-07 | 6.272 | 323,003 | +21,883 | 0.02% | 2,025,807 |
| 2016-10-11 | 2016-10-06 | 6.306 | 301,120 | -21,883 | 0.01% | 1,898,881 |
| 2016-10-07 | 2016-10-05 | 6.169 | 323,003 | -35,014 | 0.02% | 1,992,597 |
| 2016-10-06 | 2016-10-04 | 6.055 | 358,017 | +8,753 | 0.02% | 2,167,697 |
| 2016-10-03 | 2016-09-29 | 6.089 | 349,264 | +17,507 | 0.02% | 2,126,670 |
| 2016-09-26 | 2016-09-22 | 6.272 | 331,757 | +17,507 | 0.02% | 2,080,710 |
| 2016-09-22 | 2016-09-20 | 6.203 | 314,250 | +20,133 | 0.02% | 1,949,370 |
| 2016-09-19 | 2016-09-14 | 6.352 | 294,117 | -20,133 | 0.01% | 1,868,160 |
| 2016-09-15 | 2016-09-13 | 6.386 | 314,250 | +12,255 | 0.02% | 2,006,810 |
| 2016-09-13 | 2016-09-09 | 6.660 | 301,995 | -8,754 | 0.01% | 2,011,349 |
| 2016-09-12 | 2016-09-08 | 6.603 | 310,749 | -175,069 | 0.02% | 2,051,903 |
| 2016-09-08 | 2016-09-06 | 6.672 | 485,818 | -28,011 | 0.02% | 3,241,198 |
| 2016-09-05 | 2016-09-01 | 6.409 | 513,829 | -84,034 | 0.02% | 3,293,067 |
| 2016-08-31 | 2016-08-29 | 6.443 | 597,863 | -8,753 | 0.03% | 3,852,121 |
| 2016-08-29 | 2016-08-25 | 6.409 | 606,616 | -35,014 | 0.03% | 3,887,728 |
| 2016-08-26 | 2016-08-24 | 6.729 | 641,630 | -105,042 | 0.03% | 4,317,368 |
| 2016-08-25 | 2016-08-23 | 6.683 | 746,672 | -43,767 | 0.04% | 4,990,050 |
| 2016-08-22 | 2016-08-18 | 6.740 | 790,439 | -96,289 | 0.04% | 5,327,697 |
| 2016-08-19 | 2016-08-17 | 6.626 | 886,728 | +61,275 | 0.04% | 5,875,402 |
| 2016-08-18 | 2016-08-16 | 6.740 | 825,453 | -87,535 | 0.04% | 5,563,698 |
| 2016-08-17 | 2016-08-15 | 6.752 | 912,988 | -43,768 | 0.04% | 6,164,129 |
| 2016-08-16 | 2016-08-12 | 6.854 | 956,756 | +8,754 | 0.05% | 6,558,003 |
| 2016-08-15 | 2016-08-11 | 6.786 | 948,002 | +8,753 | 0.05% | 6,433,019 |
| 2016-08-12 | 2016-08-10 | 6.832 | 939,249 | +279,236 | 0.05% | 6,416,543 |
| 2016-08-11 | 2016-08-09 | 6.660 | 660,013 | +79,657 | 0.03% | 4,395,823 |
| 2016-08-10 | 2016-08-08 | 6.660 | 580,356 | +262,605 | 0.03% | 3,865,291 |
| 2016-08-09 | 2016-08-05 | 6.466 | 317,751 | +17,507 | 0.02% | 2,054,577 |
| 2016-08-08 | 2016-08-04 | 6.477 | 300,244 | +8,753 | 0.01% | 1,944,807 |
| 2016-08-01 | 2016-07-28 | 6.626 | 291,491 | -8,753 | 0.01% | 1,931,400 |
| 2016-07-18 | 2016-07-14 | 6.683 | 300,244 | +5,252 | 0.01% | 2,006,547 |
| 2016-07-15 | 2016-07-13 | 6.706 | 294,992 | -12,255 | 0.01% | 1,978,188 |
| 2016-07-14 | 2016-07-12 | 6.683 | 307,247 | -2,626 | 0.01% | 2,053,349 |
| 2016-07-08 | 2016-07-06 | 6.295 | 309,873 | -61,275 | 0.02% | 1,950,538 |
| 2016-07-07 | 2016-07-05 | 6.238 | 371,148 | -8,753 | 0.02% | 2,315,042 |
| 2016-07-06 | 2016-07-04 | 6.295 | 379,901 | +38,515 | 0.02% | 2,391,339 |
| 2016-07-05 | 2016-06-30 | 6.135 | 341,386 | -3,501 | 0.02% | 2,094,301 |
| 2016-06-24 | 2016-06-22 | 6.043 | 344,887 | -8,754 | 0.02% | 2,084,259 |
| 2016-06-20 | 2016-06-16 | 5.963 | 353,641 | +8,754 | 0.02% | 2,108,882 |
| 2016-06-16 | 2016-06-14 | 5.887 | 344,887 | +13,769 | 0.02% | 2,030,461 |
| 2016-06-15 | 2016-06-13 | 5.991 | 331,118 | +17,427 | 0.02% | 1,983,599 |
| 2016-06-10 | 2016-06-07 | 6.289 | 313,691 | -8,714 | 0.02% | 1,972,800 |
| 2016-06-08 | 2016-06-06 | 6.197 | 322,405 | +8,714 | 0.02% | 1,998,003 |
| 2016-06-07 | 2016-06-03 | 6.266 | 313,691 | +17,427 | 0.02% | 1,965,600 |
| 2016-06-02 | 2016-05-31 | 6.266 | 296,264 | -10,456 | 0.01% | 1,856,402 |
| 2016-06-01 | 2016-05-30 | 6.209 | 306,720 | -31,369 | 0.01% | 1,904,320 |
| 2016-05-31 | 2016-05-27 | 6.220 | 338,089 | +10,456 | 0.02% | 2,102,959 |
| 2016-05-26 | 2016-05-24 | 6.174 | 327,633 | -10,456 | 0.02% | 2,022,882 |
| 2016-05-25 | 2016-05-23 | 6.025 | 338,089 | +10,456 | 0.02% | 2,036,999 |
| 2016-05-24 | 2016-05-20 | 6.037 | 327,633 | -17,427 | 0.02% | 1,977,762 |
| 2016-05-19 | 2016-05-17 | 5.945 | 345,060 | -8,714 | 0.02% | 2,051,280 |
| 2016-05-17 | 2016-05-13 | 5.841 | 353,774 | +8,714 | 0.02% | 2,066,542 |
| 2016-05-16 | 2016-05-12 | 5.956 | 345,060 | +17,427 | 0.02% | 2,055,240 |
| 2016-05-13 | 2016-05-11 | 5.991 | 327,633 | +5,228 | 0.02% | 1,962,722 |
| 2016-05-12 | 2016-05-10 | 6.002 | 322,405 | -8,713 | 0.02% | 1,935,103 |
| 2016-05-09 | 2016-05-05 | 6.220 | 331,118 | +17,427 | 0.02% | 2,059,599 |
| 2016-04-28 | 2016-04-26 | 6.381 | 313,691 | +6,971 | 0.02% | 2,001,600 |
| 2016-04-21 | 2016-04-19 | 6.863 | 306,720 | +34,855 | 0.01% | 2,104,960 |
| 2016-04-19 | 2016-04-15 | 6.932 | 271,865 | -13,071 | 0.01% | 1,884,477 |
| 2016-04-15 | 2016-04-13 | 6.794 | 284,936 | +13,071 | 0.01% | 1,935,840 |
| 2016-04-11 | 2016-04-07 | 6.610 | 271,865 | -13,071 | 0.01% | 1,797,117 |
| 2016-04-05 | 2016-03-31 | 6.679 | 284,936 | -8,714 | 0.01% | 1,903,140 |
| 2016-04-01 | 2016-03-30 | 6.541 | 293,650 | -3,485 | 0.01% | 1,920,903 |
| 2016-03-31 | 2016-03-29 | 6.415 | 297,135 | -34,855 | 0.01% | 1,906,190 |
| 2016-03-24 | 2016-03-22 | 6.702 | 331,990 | -26,140 | 0.02% | 2,225,043 |
| 2016-03-22 | 2016-03-18 | 6.381 | 358,130 | +17,427 | 0.02% | 2,285,157 |
| 2016-03-21 | 2016-03-17 | 6.266 | 340,703 | +8,713 | 0.02% | 2,134,859 |
| 2016-03-18 | 2016-03-16 | 6.025 | 331,990 | +4,357 | 0.02% | 2,000,253 |
| 2016-03-17 | 2016-03-15 | 6.255 | 327,633 | +4,357 | 0.02% | 2,049,202 |
| 2016-03-16 | 2016-03-14 | 6.381 | 323,276 | -8,714 | 0.02% | 2,062,760 |
| 2016-03-14 | 2016-03-10 | 6.186 | 331,990 | +26,141 | 0.02% | 2,053,593 |
| 2016-03-11 | 2016-03-09 | 6.266 | 305,849 | +3,486 | 0.01% | 1,916,462 |
| 2016-03-10 | 2016-03-08 | 6.427 | 302,363 | +8,713 | 0.01% | 1,943,199 |
| 2016-03-09 | 2016-03-07 | 6.587 | 293,650 | +8,714 | 0.01% | 1,934,383 |
| 2016-03-08 | 2016-03-04 | 6.622 | 284,936 | -126,348 | 0.01% | 1,886,790 |
| 2016-03-07 | 2016-03-03 | 6.645 | 411,284 | +148,132 | 0.02% | 2,732,882 |
| 2016-03-04 | 2016-03-02 | 6.633 | 263,152 | -16,556 | 0.01% | 1,745,561 |
| 2016-03-03 | 2016-03-01 | 6.438 | 279,708 | -165,559 | 0.01% | 1,800,812 |
| 2016-03-02 | 2016-02-29 | 6.094 | 445,267 | +60,996 | 0.02% | 2,713,411 |
| 2016-03-01 | 2016-02-26 | 6.358 | 384,271 | +104,563 | 0.02% | 2,443,138 |
| 2016-02-29 | 2016-02-25 | 6.197 | 279,708 | +13,071 | 0.01% | 1,733,402 |
| 2016-02-26 | 2016-02-24 | 6.530 | 266,637 | -13,071 | 0.01% | 1,741,138 |
| 2016-02-25 | 2016-02-23 | 6.358 | 279,708 | +13,071 | 0.01% | 1,778,342 |
| 2016-02-24 | 2016-02-22 | 6.496 | 266,637 | -8,714 | 0.01% | 1,731,958 |
| 2016-02-23 | 2016-02-19 | 6.404 | 275,351 | -87,136 | 0.01% | 1,763,280 |
| 2016-02-22 | 2016-02-18 | 6.427 | 362,487 | -8,714 | 0.02% | 2,329,598 |
| 2016-02-19 | 2016-02-17 | 6.289 | 371,201 | -78,423 | 0.02% | 2,334,480 |
| 2016-02-18 | 2016-02-16 | 6.335 | 449,624 | -87,136 | 0.02% | 2,848,322 |
| 2016-02-17 | 2016-02-15 | 5.968 | 536,760 | -17,427 | 0.03% | 3,203,200 |
| 2016-02-15 | 2016-02-11 | 5.715 | 554,187 | +17,427 | 0.03% | 3,167,278 |
| 2016-02-11 | 2016-02-04 | 5.979 | 536,760 | -121,991 | 0.03% | 3,209,360 |
| 2016-02-05 | 2016-02-03 | 5.864 | 658,751 | +357,259 | 0.03% | 3,863,160 |
| 2016-02-04 | 2016-02-02 | 6.140 | 301,492 | +34,855 | 0.01% | 1,851,101 |
| 2016-01-27 | 2016-01-25 | 6.300 | 266,637 | -4,357 | 0.01% | 1,679,938 |
| 2016-01-25 | 2016-01-21 | 5.796 | 270,994 | -810,368 | 0.01% | 1,570,549 |
| 2016-01-21 | 2016-01-19 | 6.369 | 1,081,362 | +270,122 | 0.05% | 6,887,548 |
| 2016-01-19 | 2016-01-15 | 5.979 | 811,240 | +453,110 | 0.04% | 4,850,512 |
| 2016-01-18 | 2016-01-14 | 6.128 | 358,130 | +87,136 | 0.02% | 2,194,737 |
| 2016-01-15 | 2016-01-13 | 6.174 | 270,994 | -121,991 | 0.01% | 1,673,179 |
| 2016-01-14 | 2016-01-12 | 6.025 | 392,985 | -54,025 | 0.02% | 2,367,750 |
| 2016-01-13 | 2016-01-11 | 6.082 | 447,010 | -6,970 | 0.02% | 2,718,903 |
| 2016-01-06 | 2016-01-04 | 6.828 | 453,980 | -313,691 | 0.02% | 3,099,947 |
| 2016-01-05 | 2015-12-31 | 7.001 | 767,671 | -22,656 | 0.04% | 5,374,097 |
| 2015-12-21 | 2015-12-17 | 7.299 | 790,327 | -10,456 | 0.04% | 5,768,521 |
| 2015-12-16 | 2015-12-14 | 6.955 | 800,783 | +379,043 | 0.04% | 5,569,138 |
| 2015-12-14 | 2015-12-10 | 7.092 | 421,740 | -155,103 | 0.02% | 2,991,120 |
| 2015-12-11 | 2015-12-09 | 7.184 | 576,843 | -174,273 | 0.03% | 4,144,122 |
| 2015-12-08 | 2015-12-04 | 7.494 | 751,116 | -17,427 | 0.04% | 5,628,864 |
| 2015-12-02 | 2015-11-30 | 7.551 | 768,543 | +226,555 | 0.04% | 5,803,562 |
| 2015-12-01 | 2015-11-27 | 7.655 | 541,988 | +139,418 | 0.03% | 4,148,738 |
| 2015-11-30 | 2015-11-26 | 7.907 | 402,570 | -282,322 | 0.02% | 3,183,180 |
| 2015-11-27 | 2015-11-25 | 7.746 | 684,892 | -60,995 | 0.03% | 5,305,501 |
| 2015-11-26 | 2015-11-24 | 7.792 | 745,887 | -121,991 | 0.04% | 5,812,237 |
| 2015-11-24 | 2015-11-20 | 7.769 | 867,878 | +155,102 | 0.04% | 6,742,918 |
| 2015-11-19 | 2015-11-17 | 7.322 | 712,776 | +87,137 | 0.03% | 5,218,844 |
| 2015-11-13 | 2015-11-11 | 7.437 | 625,639 | -6,971 | 0.03% | 4,652,639 |
| 2015-11-12 | 2015-11-10 | 7.345 | 632,610 | +118,505 | 0.03% | 4,646,400 |
| 2015-11-11 | 2015-11-09 | 7.563 | 514,105 | -17,427 | 0.03% | 3,888,103 |
| 2015-11-09 | 2015-11-05 | 7.310 | 531,532 | +80,166 | 0.03% | 3,885,701 |
| 2015-11-06 | 2015-11-04 | 7.333 | 451,366 | -15,685 | 0.02% | 3,310,017 |
| 2015-11-05 | 2015-11-03 | 7.092 | 467,051 | -12,199 | 0.02% | 3,312,480 |
| 2015-11-03 | 2015-10-30 | 7.287 | 479,250 | -104,564 | 0.02% | 3,492,500 |
| 2015-10-29 | 2015-10-27 | 7.873 | 583,814 | -6,971 | 0.03% | 4,596,203 |
| 2015-10-28 | 2015-10-26 | 7.483 | 590,785 | -17,427 | 0.03% | 4,420,563 |
| 2015-10-23 | 2015-10-20 | 7.563 | 608,212 | +24,398 | 0.03% | 4,599,821 |
| 2015-10-22 | 2015-10-19 | 7.563 | 583,814 | -155,102 | 0.03% | 4,415,302 |
| 2015-10-20 | 2015-10-16 | 7.746 | 738,916 | +10,456 | 0.04% | 5,723,997 |
| 2015-10-19 | 2015-10-15 | 7.827 | 728,460 | +71,452 | 0.04% | 5,701,520 |
| 2015-10-16 | 2015-10-14 | 7.483 | 657,008 | -64,481 | 0.03% | 4,916,078 |
| 2015-10-15 | 2015-10-13 | 7.586 | 721,489 | -78,423 | 0.04% | 5,473,079 |
| 2015-10-14 | 2015-10-12 | 7.712 | 799,912 | -17,427 | 0.04% | 6,168,961 |
| 2015-10-13 | 2015-10-09 | 7.609 | 817,339 | +105,435 | 0.04% | 6,218,939 |
| 2015-10-12 | 2015-10-08 | 7.402 | 711,904 | +184,729 | 0.03% | 5,269,649 |
| 2015-10-09 | 2015-10-07 | 7.528 | 527,175 | +231,783 | 0.03% | 3,968,800 |
| 2015-10-08 | 2015-10-06 | 7.219 | 295,392 | -236,140 | 0.01% | 2,132,308 |
| 2015-10-07 | 2015-10-05 | 7.333 | 531,532 | -47,053 | 0.03% | 3,897,901 |
| 2015-10-06 | 2015-10-02 | 7.391 | 578,585 | -288,422 | 0.03% | 4,276,156 |
| 2015-10-05 | 2015-09-30 | 6.553 | 867,007 | +107,178 | 0.04% | 5,681,451 |
| 2015-10-02 | 2015-09-29 | 6.186 | 759,829 | -6,100 | 0.04% | 4,700,079 |
| 2015-09-23 | 2015-09-21 | 6.691 | 765,929 | +142,904 | 0.04% | 5,124,572 |
| 2015-09-22 | 2015-09-18 | 6.679 | 623,025 | +84,522 | 0.03% | 4,161,300 |
| 2015-09-21 | 2015-09-17 | 6.381 | 538,503 | -207,384 | 0.03% | 3,436,082 |
| 2015-09-18 | 2015-09-16 | 6.151 | 745,887 | +130,704 | 0.04% | 4,588,158 |
| 2015-09-16 | 2015-09-14 | 6.128 | 615,183 | -52,282 | 0.03% | 3,770,041 |
| 2015-09-11 | 2015-09-09 | 6.300 | 667,465 | +52,282 | 0.03% | 4,205,343 |
| 2015-09-10 | 2015-09-08 | 6.128 | 615,183 | +6,100 | 0.03% | 3,770,041 |
| 2015-09-08 | 2015-09-04 | 5.704 | 609,083 | -17,427 | 0.03% | 3,474,029 |
| 2015-09-07 | 2015-09-02 | 5.704 | 626,510 | +17,427 | 0.03% | 3,573,427 |
| 2015-09-01 | 2015-08-28 | 6.576 | 609,083 | +1,743 | 0.03% | 4,005,269 |
| 2015-08-31 | 2015-08-27 | 6.381 | 607,340 | -27,884 | 0.03% | 3,875,317 |
| 2015-08-28 | 2015-08-26 | 5.761 | 635,224 | +26,141 | 0.03% | 3,659,579 |
| 2015-08-27 | 2015-08-25 | 5.864 | 609,083 | +146,389 | 0.03% | 3,571,889 |
| 2015-08-26 | 2015-08-24 | 5.612 | 462,694 | -152,489 | 0.02% | 2,596,589 |
| 2015-08-25 | 2015-08-21 | 6.404 | 615,183 | +52,282 | 0.03% | 3,939,481 |
| 2015-08-21 | 2015-08-19 | 7.460 | 562,901 | +17,427 | 0.03% | 4,199,000 |
| 2015-08-20 | 2015-08-18 | 7.574 | 545,474 | -2,614 | 0.03% | 4,131,602 |
| 2015-08-18 | 2015-08-14 | 8.240 | 548,088 | +172,530 | 0.03% | 4,516,222 |
| 2015-08-17 | 2015-08-13 | 8.091 | 375,558 | -35,726 | 0.02% | 3,038,552 |
| 2015-08-14 | 2015-08-12 | 7.919 | 411,284 | -67,966 | 0.02% | 3,256,803 |
| 2015-08-13 | 2015-08-11 | 7.678 | 479,250 | +10,456 | 0.02% | 3,679,500 |
| 2015-08-12 | 2015-08-10 | 8.045 | 468,794 | -6,971 | 0.02% | 3,771,383 |
| 2015-08-07 | 2015-08-05 | 7.299 | 475,765 | -6,970 | 0.02% | 3,472,563 |
| 2015-08-06 | 2015-08-04 | 7.264 | 482,735 | -17,428 | 0.02% | 3,506,816 |
| 2015-08-05 | 2015-08-03 | 7.058 | 500,163 | -243,982 | 0.02% | 3,530,102 |
| 2015-08-03 | 2015-07-30 | 7.712 | 744,145 | -8,713 | 0.04% | 5,738,883 |
| 2015-07-31 | 2015-07-29 | 7.563 | 752,858 | -184,729 | 0.04% | 5,693,758 |
| 2015-07-30 | 2015-07-28 | 7.138 | 937,587 | +69,709 | 0.05% | 6,692,718 |
| 2015-07-28 | 2015-07-24 | 8.022 | 867,878 | +3,485 | 0.04% | 6,962,038 |
| 2015-07-27 | 2015-07-23 | 8.228 | 864,393 | +202,157 | 0.04% | 7,112,642 |
| 2015-07-24 | 2015-07-22 | 8.010 | 662,236 | +10,456 | 0.03% | 5,304,797 |
| 2015-07-21 | 2015-07-17 | 7.987 | 651,780 | -10,456 | 0.03% | 5,206,080 |
| 2015-07-20 | 2015-07-16 | 7.632 | 662,236 | -125,477 | 0.03% | 5,053,997 |
| 2015-07-17 | 2015-07-15 | 7.242 | 787,713 | +66,224 | 0.04% | 5,704,242 |
| 2015-07-15 | 2015-07-13 | 8.148 | 721,489 | -3,486 | 0.04% | 5,878,799 |
| 2015-07-14 | 2015-07-10 | 7.999 | 724,975 | -177,758 | 0.04% | 5,799,043 |
| 2015-07-13 | 2015-07-09 | 6.886 | 902,733 | +209,127 | 0.04% | 6,216,001 |
| 2015-07-10 | 2015-07-08 | 5.176 | 693,606 | -149,874 | 0.03% | 3,589,963 |
| 2015-07-09 | 2015-07-07 | 5.738 | 843,480 | +27,884 | 0.04% | 4,840,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 815,596 | -76,680 | 0.04% | 5,269,677 |
| 2015-07-07 | 2015-07-03 | 7.219 | 892,276 | +104,563 | 0.04% | 6,440,957 |
| 2015-07-06 | 2015-07-02 | 8.389 | 787,713 | -52,282 | 0.04% | 6,608,242 |
| 2015-07-03 | 2015-06-30 | 8.699 | 839,995 | +59,253 | 0.04% | 7,307,123 |
| 2015-06-30 | 2015-06-26 | 9.514 | 780,742 | -17,427 | 0.04% | 7,427,841 |
| 2015-06-26 | 2015-06-24 | 10.053 | 798,169 | -6,971 | 0.04% | 8,024,159 |
| 2015-06-25 | 2015-06-23 | 9.984 | 805,140 | -31,369 | 0.04% | 8,038,799 |
| 2015-06-22 | 2015-06-18 | 9.778 | 836,509 | +6,971 | 0.04% | 8,179,199 |
| 2015-06-18 | 2015-06-16 | 9.669 | 829,538 | +2,459 | 0.04% | 8,020,572 |
| 2015-06-16 | 2015-06-12 | 10.440 | 827,079 | -6,951 | 0.04% | 8,634,637 |
| 2015-06-12 | 2015-06-10 | 9.772 | 834,030 | -34,751 | 0.04% | 8,150,404 |
| 2015-06-08 | 2015-06-04 | 10.820 | 868,781 | -52,127 | 0.04% | 9,400,002 |
| 2015-06-05 | 2015-06-03 | 10.854 | 920,908 | +6,951 | 0.04% | 9,995,804 |
| 2015-06-04 | 2015-06-02 | 11.269 | 913,957 | -142,480 | 0.04% | 10,299,076 |
| 2015-06-03 | 2015-06-01 | 11.476 | 1,056,437 | +45,176 | 0.05% | 12,123,515 |
| 2015-06-02 | 2015-05-29 | 11.338 | 1,011,261 | -27,801 | 0.05% | 11,465,402 |
| 2015-06-01 | 2015-05-28 | 11.223 | 1,039,062 | +6,950 | 0.05% | 11,661,002 |
| 2015-05-29 | 2015-05-27 | 11.695 | 1,032,112 | +41,702 | 0.05% | 12,070,085 |
| 2015-05-28 | 2015-05-26 | 11.879 | 990,410 | -121,629 | 0.05% | 11,764,799 |
| 2015-05-27 | 2015-05-22 | 10.923 | 1,112,039 | -3,476 | 0.05% | 12,147,196 |
| 2015-05-26 | 2015-05-21 | 11.061 | 1,115,515 | -90,353 | 0.05% | 12,339,245 |
| 2015-05-22 | 2015-05-20 | 10.889 | 1,205,868 | -72,977 | 0.06% | 13,130,483 |
| 2015-05-21 | 2015-05-19 | 9.853 | 1,278,845 | -6,951 | 0.06% | 12,600,317 |
| 2015-05-15 | 2015-05-13 | 9.565 | 1,285,796 | -27,801 | 0.06% | 12,298,804 |
| 2015-05-14 | 2015-05-12 | 9.795 | 1,313,597 | -191,131 | 0.06% | 12,867,124 |
| 2015-05-12 | 2015-05-08 | 9.485 | 1,504,728 | -10,426 | 0.07% | 14,271,677 |
| 2015-05-11 | 2015-05-07 | 9.036 | 1,515,154 | +20,851 | 0.07% | 13,690,403 |
| 2015-05-08 | 2015-05-06 | 9.577 | 1,494,303 | -48,652 | 0.07% | 14,310,400 |
| 2015-05-07 | 2015-05-05 | 10.233 | 1,542,955 | -3,475 | 0.08% | 15,788,643 |
| 2015-05-05 | 2015-04-30 | 10.152 | 1,546,430 | -3,475 | 0.08% | 15,699,602 |
| 2015-05-04 | 2015-04-29 | 10.290 | 1,549,905 | +1,738 | 0.08% | 15,948,961 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,548,167 | +66,027 | 0.08% | 15,966,716 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,482,140 | +10,425 | 0.07% | 15,115,160 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,471,715 | +6,951 | 0.07% | 15,025,784 |
| 2015-04-22 | 2015-04-20 | 8.172 | 1,464,764 | -43,439 | 0.07% | 11,970,597 |
| 2015-04-21 | 2015-04-17 | 8.403 | 1,508,203 | -52,127 | 0.07% | 12,672,796 |
| 2015-04-20 | 2015-04-16 | 8.828 | 1,560,330 | -62,553 | 0.08% | 13,775,317 |
| 2015-04-17 | 2015-04-15 | 8.334 | 1,622,883 | -59,077 | 0.08% | 13,524,324 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,681,960 | +48,652 | 0.08% | 13,823,043 |
| 2015-04-15 | 2015-04-13 | 8.851 | 1,633,308 | +34,751 | 0.08% | 14,457,201 |
| 2015-04-14 | 2015-04-10 | 8.345 | 1,598,557 | -149,430 | 0.08% | 13,340,003 |
| 2015-04-13 | 2015-04-09 | 8.310 | 1,747,987 | -132,055 | 0.09% | 14,526,640 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,880,042 | -93,828 | 0.09% | 15,104,723 |
| 2015-04-09 | 2015-04-02 | 7.159 | 1,973,870 | -52,127 | 0.10% | 14,131,840 |
| 2015-04-08 | 2015-04-01 | 6.711 | 2,025,997 | -45,176 | 0.10% | 13,595,561 |
| 2015-04-02 | 2015-03-31 | 6.411 | 2,071,173 | +6,950 | 0.10% | 13,278,877 |
| 2015-04-01 | 2015-03-30 | 6.158 | 2,064,223 | -10,426 | 0.10% | 12,711,599 |
| 2015-03-31 | 2015-03-27 | 5.721 | 2,074,649 | -76,452 | 0.10% | 11,868,363 |
| 2015-03-30 | 2015-03-26 | 5.755 | 2,151,101 | +142,480 | 0.11% | 12,379,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 2,008,621 | +170,281 | 0.10% | 11,421,279 |
| 2015-03-26 | 2015-03-24 | 5.548 | 1,838,340 | -13,901 | 0.09% | 10,199,119 |
| 2015-03-25 | 2015-03-23 | 5.571 | 1,852,241 | +20,851 | 0.09% | 10,318,882 |
| 2015-03-24 | 2015-03-20 | 5.536 | 1,831,390 | +34,751 | 0.09% | 10,139,481 |
| 2015-03-23 | 2015-03-19 | 5.652 | 1,796,639 | +10,426 | 0.09% | 10,153,882 |
| 2015-03-20 | 2015-03-18 | 5.629 | 1,786,213 | -24,326 | 0.09% | 10,053,838 |
| 2015-03-19 | 2015-03-17 | 5.675 | 1,810,539 | +17,375 | 0.09% | 10,274,119 |
| 2015-03-18 | 2015-03-16 | 5.571 | 1,793,164 | -13,900 | 0.09% | 9,989,763 |
| 2015-03-17 | 2015-03-13 | 5.606 | 1,807,064 | +45,177 | 0.09% | 10,129,600 |
| 2015-03-12 | 2015-03-10 | 5.824 | 1,761,887 | +48,651 | 0.09% | 10,261,677 |
| 2015-03-09 | 2015-03-05 | 5.951 | 1,713,236 | +69,503 | 0.08% | 10,195,242 |
| 2015-03-06 | 2015-03-04 | 5.905 | 1,643,733 | +83,403 | 0.08% | 9,705,959 |
| 2015-03-05 | 2015-03-03 | 5.847 | 1,560,330 | -48,652 | 0.08% | 9,123,678 |
| 2015-03-04 | 2015-03-02 | 5.778 | 1,608,982 | +38,226 | 0.08% | 9,297,040 |
| 2015-03-03 | 2015-02-27 | 5.813 | 1,570,756 | +27,801 | 0.08% | 9,130,402 |
| 2015-03-02 | 2015-02-26 | 5.652 | 1,542,955 | -20,850 | 0.08% | 8,720,162 |
| 2015-02-27 | 2015-02-25 | 5.698 | 1,563,805 | +52,126 | 0.08% | 8,909,998 |
| 2015-02-26 | 2015-02-24 | 5.583 | 1,511,679 | +20,851 | 0.07% | 8,439,002 |
| 2015-02-25 | 2015-02-23 | 5.456 | 1,490,828 | +194,607 | 0.07% | 8,133,841 |
| 2015-02-24 | 2015-02-18 | 5.548 | 1,296,221 | +417,015 | 0.06% | 7,191,440 |
| 2015-02-23 | 2015-02-16 | 5.375 | 879,206 | -20,851 | 0.04% | 4,726,039 |
| 2015-02-17 | 2015-02-13 | 5.318 | 900,057 | +20,851 | 0.04% | 4,786,321 |
| 2015-02-13 | 2015-02-11 | 5.237 | 879,206 | -145,955 | 0.04% | 4,604,599 |
| 2015-02-12 | 2015-02-10 | 5.295 | 1,025,161 | +6,950 | 0.05% | 5,427,998 |
| 2015-02-11 | 2015-02-09 | 5.306 | 1,018,211 | -17,376 | 0.05% | 5,402,920 |
| 2015-02-10 | 2015-02-06 | 5.513 | 1,035,587 | -59,077 | 0.05% | 5,709,682 |
| 2015-02-09 | 2015-02-05 | 5.606 | 1,094,664 | -10,425 | 0.05% | 6,136,201 |
| 2015-02-06 | 2015-02-04 | 5.698 | 1,105,089 | -34,751 | 0.05% | 6,296,399 |
| 2015-02-05 | 2015-02-03 | 5.675 | 1,139,840 | +27,801 | 0.06% | 6,468,158 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,112,039 | -17,376 | 0.05% | 6,502,398 |
| 2015-01-29 | 2015-01-27 | 5.744 | 1,129,415 | -17,376 | 0.06% | 6,487,000 |
| 2015-01-28 | 2015-01-26 | 5.893 | 1,146,791 | +72,978 | 0.06% | 6,758,402 |
| 2015-01-27 | 2015-01-23 | 5.870 | 1,073,813 | -55,602 | 0.05% | 6,303,600 |
| 2015-01-26 | 2015-01-22 | 5.974 | 1,129,415 | -52,127 | 0.06% | 6,747,000 |
| 2015-01-23 | 2015-01-21 | 5.870 | 1,181,542 | +45,177 | 0.06% | 6,936,001 |
| 2015-01-22 | 2015-01-20 | 5.698 | 1,136,365 | +66,027 | 0.06% | 6,474,598 |
| 2015-01-21 | 2015-01-19 | 5.640 | 1,070,338 | +97,304 | 0.05% | 6,036,800 |
| 2015-01-19 | 2015-01-15 | 5.801 | 973,034 | +17,375 | 0.05% | 5,644,797 |
| 2015-01-16 | 2015-01-14 | 5.824 | 955,659 | -128,579 | 0.05% | 5,566,001 |
| 2015-01-15 | 2015-01-13 | 5.882 | 1,084,238 | -17,376 | 0.05% | 6,377,277 |
| 2015-01-14 | 2015-01-12 | 5.870 | 1,101,614 | -17,376 | 0.05% | 6,466,800 |
| 2015-01-13 | 2015-01-09 | 5.939 | 1,118,990 | -69,502 | 0.05% | 6,646,082 |
| 2015-01-08 | 2015-01-06 | 6.147 | 1,188,492 | -86,878 | 0.06% | 7,305,119 |
| 2015-01-07 | 2015-01-05 | 6.043 | 1,275,370 | -17,376 | 0.06% | 7,706,999 |
| 2015-01-06 | 2015-01-02 | 6.193 | 1,292,746 | -10,425 | 0.06% | 8,005,441 |
| 2015-01-05 | 2014-12-31 | 5.513 | 1,303,171 | -274,535 | 0.06% | 7,184,999 |
| 2015-01-02 | 2014-12-29 | 5.525 | 1,577,706 | -340,562 | 0.08% | 8,716,800 |
| 2014-12-30 | 2014-12-24 | 5.583 | 1,918,268 | +295,385 | 0.09% | 10,708,800 |
| 2014-12-29 | 2014-12-22 | 5.583 | 1,622,883 | -34,751 | 0.08% | 9,059,803 |
| 2014-12-23 | 2014-12-19 | 5.583 | 1,657,634 | -72,977 | 0.08% | 9,253,801 |
| 2014-12-22 | 2014-12-18 | 5.560 | 1,730,611 | +38,226 | 0.08% | 9,621,358 |
| 2014-12-19 | 2014-12-17 | 5.675 | 1,692,385 | -34,751 | 0.08% | 9,603,640 |
| 2014-12-18 | 2014-12-16 | 5.905 | 1,727,136 | +20,851 | 0.08% | 10,198,439 |
| 2014-12-17 | 2014-12-15 | 5.859 | 1,706,285 | +319,711 | 0.08% | 9,996,757 |
| 2014-12-16 | 2014-12-12 | 6.170 | 1,386,574 | -24,326 | 0.07% | 8,554,559 |
| 2014-12-15 | 2014-12-11 | 6.020 | 1,410,900 | +13,900 | 0.07% | 8,493,520 |
| 2014-12-12 | 2014-12-10 | 6.296 | 1,397,000 | -10,425 | 0.07% | 8,795,763 |
| 2014-12-11 | 2014-12-09 | 6.031 | 1,407,425 | +27,801 | 0.07% | 8,488,801 |
| 2014-12-10 | 2014-12-08 | 6.354 | 1,379,624 | -83,403 | 0.07% | 8,765,761 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,463,027 | -13,900 | 0.07% | 9,531,441 |
| 2014-12-08 | 2014-12-04 | 6.239 | 1,476,927 | -17,376 | 0.07% | 9,213,998 |
| 2014-12-05 | 2014-12-03 | 5.962 | 1,494,303 | -10,425 | 0.07% | 8,909,600 |
| 2014-12-04 | 2014-12-02 | 6.008 | 1,504,728 | -246,734 | 0.07% | 9,041,038 |
| 2014-12-03 | 2014-12-01 | 5.974 | 1,751,462 | +10,425 | 0.09% | 10,463,040 |
| 2014-12-02 | 2014-11-28 | 6.296 | 1,741,037 | -59,077 | 0.09% | 10,961,882 |
| 2014-12-01 | 2014-11-27 | 6.538 | 1,800,114 | -288,435 | 0.09% | 11,768,961 |
| 2014-11-27 | 2014-11-25 | 6.584 | 2,088,549 | +97,303 | 0.10% | 13,750,880 |
| 2014-11-26 | 2014-11-24 | 6.411 | 1,991,246 | -24,325 | 0.10% | 12,766,443 |
| 2014-11-25 | 2014-11-21 | 6.469 | 2,015,571 | +24,325 | 0.10% | 13,038,397 |
| 2014-11-24 | 2014-11-20 | 6.584 | 1,991,246 | +24,326 | 0.10% | 13,110,243 |
| 2014-11-18 | 2014-11-14 | 6.941 | 1,966,920 | +10,426 | 0.10% | 13,651,922 |
| 2014-11-17 | 2014-11-13 | 6.780 | 1,956,494 | +10,425 | 0.10% | 13,264,278 |
| 2014-11-11 | 2014-11-07 | 6.883 | 1,946,069 | -13,900 | 0.10% | 13,395,200 |
| 2014-11-10 | 2014-11-06 | 7.102 | 1,959,969 | -20,851 | 0.10% | 13,919,517 |
| 2014-11-07 | 2014-11-05 | 7.090 | 1,980,820 | -59,077 | 0.10% | 14,044,799 |
| 2014-11-06 | 2014-11-04 | 7.010 | 2,039,897 | -100,779 | 0.10% | 14,299,318 |
| 2014-11-05 | 2014-11-03 | 6.814 | 2,140,676 | +20,851 | 0.10% | 14,586,881 |
| 2014-11-04 | 2014-10-31 | 6.791 | 2,119,825 | +10,425 | 0.10% | 14,395,999 |
| 2014-10-31 | 2014-10-29 | 6.768 | 2,109,400 | +184,182 | 0.10% | 14,276,642 |
| 2014-10-30 | 2014-10-28 | 6.618 | 1,925,218 | -17,376 | 0.09% | 12,741,998 |
| 2014-10-27 | 2014-10-23 | 6.549 | 1,942,594 | +6,950 | 0.09% | 12,722,841 |
| 2014-10-24 | 2014-10-22 | 6.676 | 1,935,644 | -17,375 | 0.09% | 12,922,403 |
| 2014-10-23 | 2014-10-21 | 6.676 | 1,953,019 | -97,304 | 0.10% | 13,038,399 |
| 2014-10-22 | 2014-10-20 | 6.377 | 2,050,323 | +83,403 | 0.10% | 13,074,402 |
| 2014-10-21 | 2014-10-17 | 6.434 | 1,966,920 | +41,702 | 0.10% | 12,655,762 |
| 2014-10-20 | 2014-10-16 | 6.423 | 1,925,218 | +17,375 | 0.09% | 12,365,279 |
| 2014-10-17 | 2014-10-15 | 6.584 | 1,907,843 | -17,375 | 0.09% | 12,561,123 |
| 2014-10-16 | 2014-10-14 | 6.849 | 1,925,218 | -34,751 | 0.09% | 13,185,198 |
| 2014-10-15 | 2014-10-13 | 6.722 | 1,959,969 | +13,900 | 0.10% | 13,175,037 |
| 2014-10-14 | 2014-10-10 | 6.895 | 1,946,069 | -145,955 | 0.10% | 13,417,600 |
| 2014-10-09 | 2014-10-07 | 6.906 | 2,092,024 | -156,381 | 0.10% | 14,447,999 |
| 2014-10-08 | 2014-10-06 | 6.872 | 2,248,405 | -149,430 | 0.11% | 15,450,362 |
| 2014-10-07 | 2014-10-03 | 6.595 | 2,397,835 | -295,385 | 0.12% | 15,814,800 |
| 2014-10-03 | 2014-09-29 | 6.595 | 2,693,220 | +76,452 | 0.13% | 17,762,997 |
| 2014-09-30 | 2014-09-26 | 6.641 | 2,616,768 | -45,176 | 0.13% | 17,379,242 |
| 2014-09-29 | 2014-09-25 | 6.365 | 2,661,944 | +38,226 | 0.13% | 16,943,918 |
| 2014-09-26 | 2014-09-24 | 6.423 | 2,623,718 | -278,010 | 0.13% | 16,851,600 |
| 2014-09-25 | 2014-09-23 | 6.089 | 2,901,728 | +34,751 | 0.14% | 17,668,601 |
| 2014-09-23 | 2014-09-19 | 6.239 | 2,866,977 | +13,901 | 0.14% | 17,886,002 |
| 2014-09-22 | 2014-09-18 | 5.985 | 2,853,076 | -31,276 | 0.14% | 17,076,799 |
| 2014-09-19 | 2014-09-17 | 5.951 | 2,884,352 | -48,652 | 0.14% | 17,164,399 |
| 2014-09-18 | 2014-09-16 | 5.801 | 2,933,004 | +79,928 | 0.14% | 17,015,040 |
| 2014-09-17 | 2014-09-15 | 6.043 | 2,853,076 | -6,950 | 0.14% | 17,240,999 |
| 2014-09-16 | 2014-09-12 | 6.112 | 2,860,026 | -20,851 | 0.14% | 17,480,518 |
| 2014-09-12 | 2014-09-10 | 6.089 | 2,880,877 | +97,303 | 0.14% | 17,541,639 |
| 2014-09-10 | 2014-09-05 | 5.997 | 2,783,574 | -86,878 | 0.14% | 16,692,842 |
| 2014-09-08 | 2014-09-04 | 6.031 | 2,870,452 | +173,756 | 0.14% | 17,312,962 |
| 2014-09-05 | 2014-09-03 | 5.836 | 2,696,696 | -34,751 | 0.13% | 15,737,283 |
| 2014-09-04 | 2014-09-02 | 5.652 | 2,731,447 | -13,900 | 0.13% | 15,437,041 |
| 2014-09-03 | 2014-09-01 | 5.444 | 2,745,347 | -20,851 | 0.13% | 14,946,798 |
| 2014-09-02 | 2014-08-29 | 5.318 | 2,766,198 | -10,425 | 0.14% | 14,710,080 |
| 2014-09-01 | 2014-08-28 | 5.203 | 2,776,623 | -194,607 | 0.14% | 14,445,918 |
| 2014-08-29 | 2014-08-27 | 5.329 | 2,971,230 | +41,701 | 0.15% | 15,834,598 |
| 2014-08-28 | 2014-08-26 | 5.421 | 2,929,529 | -114,679 | 0.14% | 15,882,121 |
| 2014-08-27 | 2014-08-25 | 5.525 | 3,044,208 | +20,851 | 0.15% | 16,819,201 |
| 2014-08-25 | 2014-08-21 | 5.502 | 3,023,357 | -62,552 | 0.15% | 16,634,399 |
| 2014-08-21 | 2014-08-19 | 5.629 | 3,085,909 | +31,276 | 0.15% | 17,369,278 |
| 2014-08-20 | 2014-08-18 | 5.583 | 3,054,633 | +24,326 | 0.15% | 17,052,599 |
| 2014-08-19 | 2014-08-15 | 5.548 | 3,030,307 | +13,900 | 0.15% | 16,812,158 |
| 2014-08-18 | 2014-08-14 | 5.652 | 3,016,407 | -55,602 | 0.15% | 17,047,521 |
| 2014-08-15 | 2014-08-13 | 5.536 | 3,072,009 | +100,779 | 0.15% | 17,008,161 |
| 2014-08-14 | 2014-08-12 | 5.525 | 2,971,230 | -90,354 | 0.15% | 16,415,998 |
| 2014-08-12 | 2014-08-08 | 5.467 | 3,061,584 | -34,751 | 0.15% | 16,739,003 |
| 2014-08-11 | 2014-08-07 | 5.283 | 3,096,335 | -34,751 | 0.15% | 16,358,761 |
| 2014-08-08 | 2014-08-06 | 5.375 | 3,131,086 | +24,326 | 0.15% | 16,830,680 |
| 2014-08-07 | 2014-08-05 | 5.306 | 3,106,760 | +100,778 | 0.15% | 16,485,359 |
| 2014-08-06 | 2014-08-04 | 5.134 | 3,005,982 | +27,801 | 0.15% | 15,431,602 |
| 2014-08-05 | 2014-08-01 | 5.203 | 2,978,181 | +55,602 | 0.15% | 15,494,562 |
| 2014-08-01 | 2014-07-30 | 5.272 | 2,922,579 | +128,580 | 0.14% | 15,407,122 |
| 2014-07-31 | 2014-07-29 | 5.042 | 2,793,999 | -59,077 | 0.14% | 14,086,080 |
| 2014-07-30 | 2014-07-28 | 5.030 | 2,853,076 | -76,453 | 0.14% | 14,351,079 |
| 2014-07-29 | 2014-07-25 | 5.042 | 2,929,529 | +246,734 | 0.14% | 14,769,361 |
| 2014-07-28 | 2014-07-24 | 5.088 | 2,682,795 | +66,027 | 0.13% | 13,648,960 |
| 2014-07-25 | 2014-07-23 | 5.065 | 2,616,768 | -27,801 | 0.13% | 13,252,801 |
| 2014-07-24 | 2014-07-22 | 5.099 | 2,644,569 | -52,127 | 0.13% | 13,484,921 |
| 2014-07-22 | 2014-07-18 | 5.088 | 2,696,696 | +10,426 | 0.13% | 13,719,682 |
| 2014-07-21 | 2014-07-17 | 5.088 | 2,686,270 | -45,177 | 0.13% | 13,666,639 |
| 2014-07-18 | 2014-07-16 | 5.180 | 2,731,447 | +27,801 | 0.13% | 14,148,001 |
| 2014-07-16 | 2014-07-14 | 5.214 | 2,703,646 | -208,507 | 0.13% | 14,097,361 |
| 2014-07-15 | 2014-07-11 | 5.042 | 2,912,153 | +97,303 | 0.14% | 14,681,759 |
| 2014-07-14 | 2014-07-10 | 5.065 | 2,814,850 | +48,652 | 0.14% | 14,256,001 |
| 2014-07-11 | 2014-07-09 | 5.076 | 2,766,198 | +253,684 | 0.14% | 14,041,440 |
| 2014-07-10 | 2014-07-08 | 5.099 | 2,512,514 | +243,259 | 0.12% | 12,811,560 |
| 2014-07-09 | 2014-07-07 | 5.168 | 2,269,255 | +45,176 | 0.11% | 11,727,878 |
| 2014-07-08 | 2014-07-04 | 5.053 | 2,224,079 | -6,950 | 0.11% | 11,238,401 |
| 2014-07-07 | 2014-07-03 | 5.099 | 2,231,029 | -97,304 | 0.11% | 11,376,240 |
| 2014-07-04 | 2014-07-02 | 5.180 | 2,328,333 | +364,888 | 0.11% | 12,060,003 |
| 2014-07-03 | 2014-06-30 | 5.042 | 1,963,445 | +677,649 | 0.10% | 9,898,802 |
| 2014-07-02 | 2014-06-27 | 4.892 | 1,285,796 | +17,376 | 0.06% | 6,290,002 |
| 2014-06-30 | 2014-06-26 | 4.823 | 1,268,420 | +10,425 | 0.06% | 6,117,400 |
| 2014-06-26 | 2014-06-24 | 4.857 | 1,257,995 | +163,331 | 0.06% | 6,110,562 |
| 2014-06-25 | 2014-06-23 | 4.846 | 1,094,664 | +368,363 | 0.05% | 5,304,601 |
| 2014-06-24 | 2014-06-20 | 4.880 | 726,301 | -34,751 | 0.04% | 3,544,641 |
| 2014-06-23 | 2014-06-19 | 4.869 | 761,052 | -121,629 | 0.04% | 3,705,480 |
| 2014-06-20 | 2014-06-18 | 4.869 | 882,681 | +52,127 | 0.04% | 4,297,679 |
| 2014-06-18 | 2014-06-16 | 5.048 | 830,554 | +4,801 | 0.04% | 4,192,392 |
| 2014-06-17 | 2014-06-13 | 4.990 | 825,753 | -183,117 | 0.04% | 4,120,358 |
| 2014-06-12 | 2014-06-10 | 5.048 | 1,008,870 | -27,641 | 0.05% | 5,092,479 |
| 2014-06-10 | 2014-06-06 | 4.990 | 1,036,511 | +48,371 | 0.05% | 5,172,002 |
| 2014-06-09 | 2014-06-05 | 4.909 | 988,140 | +93,286 | 0.05% | 4,850,560 |
| 2014-06-05 | 2014-06-03 | 4.955 | 894,854 | +27,640 | 0.04% | 4,434,079 |
| 2014-06-03 | 2014-05-29 | 4.897 | 867,214 | -110,561 | 0.04% | 4,246,921 |
| 2014-05-30 | 2014-05-28 | 4.897 | 977,775 | -44,915 | 0.05% | 4,788,360 |
| 2014-05-29 | 2014-05-27 | 4.978 | 1,022,690 | -38,006 | 0.05% | 5,091,198 |
| 2014-05-28 | 2014-05-26 | 4.978 | 1,060,696 | +86,376 | 0.05% | 5,280,401 |
| 2014-05-27 | 2014-05-23 | 4.862 | 974,320 | +17,275 | 0.05% | 4,737,600 |
| 2014-05-26 | 2014-05-22 | 4.978 | 957,045 | -86,376 | 0.05% | 4,764,401 |
| 2014-05-23 | 2014-05-21 | 5.059 | 1,043,421 | +120,927 | 0.05% | 5,278,962 |
| 2014-05-21 | 2014-05-19 | 5.106 | 922,494 | -10,366 | 0.05% | 4,709,878 |
| 2014-05-20 | 2014-05-16 | 5.140 | 932,860 | +34,551 | 0.05% | 4,795,203 |
| 2014-05-19 | 2014-05-15 | 5.071 | 898,309 | +55,280 | 0.04% | 4,555,199 |
| 2014-05-16 | 2014-05-14 | 4.886 | 843,029 | -27,640 | 0.04% | 4,118,722 |
| 2014-05-12 | 2014-05-08 | 4.851 | 870,669 | +96,741 | 0.04% | 4,223,521 |
| 2014-04-28 | 2014-04-24 | 5.349 | 773,928 | -62,191 | 0.04% | 4,139,521 |
| 2014-04-25 | 2014-04-23 | 5.163 | 836,119 | -34,550 | 0.04% | 4,317,282 |
| 2014-04-24 | 2014-04-22 | 4.955 | 870,669 | -51,825 | 0.04% | 4,314,241 |
| 2014-04-23 | 2014-04-17 | 4.828 | 922,494 | -259,128 | 0.05% | 4,453,558 |
| 2014-04-22 | 2014-04-16 | 4.874 | 1,181,622 | -72,556 | 0.06% | 5,759,280 |
| 2014-04-17 | 2014-04-15 | 4.909 | 1,254,178 | +34,551 | 0.06% | 6,156,481 |
| 2014-04-16 | 2014-04-14 | 4.932 | 1,219,627 | +17,275 | 0.06% | 6,015,118 |
| 2014-04-15 | 2014-04-11 | 4.990 | 1,202,352 | -55,281 | 0.06% | 5,999,519 |
| 2014-04-14 | 2014-04-10 | 5.187 | 1,257,633 | -13,820 | 0.06% | 6,522,881 |
| 2014-04-11 | 2014-04-09 | 4.955 | 1,271,453 | +27,640 | 0.06% | 6,300,160 |
| 2014-04-10 | 2014-04-08 | 4.920 | 1,243,813 | +124,382 | 0.06% | 6,120,002 |
| 2014-04-09 | 2014-04-07 | 4.805 | 1,119,431 | -20,731 | 0.05% | 5,378,398 |
| 2014-04-08 | 2014-04-04 | 4.967 | 1,140,162 | +41,461 | 0.06% | 5,662,802 |
| 2014-04-07 | 2014-04-03 | 5.071 | 1,098,701 | +24,185 | 0.05% | 5,571,359 |
| 2014-04-04 | 2014-04-02 | 5.036 | 1,074,516 | +69,101 | 0.05% | 5,411,400 |
| 2014-04-03 | 2014-04-01 | 5.025 | 1,005,415 | +20,730 | 0.05% | 5,051,759 |
| 2014-04-02 | 2014-03-31 | 5.001 | 984,685 | -10,365 | 0.05% | 4,924,800 |
| 2014-04-01 | 2014-03-28 | 5.001 | 995,050 | +44,915 | 0.05% | 4,976,639 |
| 2014-03-21 | 2014-03-19 | 5.580 | 950,135 | -10,365 | 0.05% | 5,302,002 |
| 2014-03-14 | 2014-03-12 | 5.823 | 960,500 | +10,365 | 0.05% | 5,593,361 |
| 2014-03-13 | 2014-03-11 | 5.858 | 950,135 | -20,730 | 0.05% | 5,566,002 |
| 2014-03-12 | 2014-03-10 | 5.708 | 970,865 | +24,185 | 0.05% | 5,541,321 |
| 2014-03-11 | 2014-03-07 | 5.893 | 946,680 | +6,910 | 0.05% | 5,578,642 |
| 2014-03-10 | 2014-03-06 | 5.800 | 939,770 | +41,461 | 0.05% | 5,450,882 |
| 2014-03-07 | 2014-03-05 | 5.337 | 898,309 | +10,365 | 0.04% | 4,794,399 |
| 2014-03-04 | 2014-02-28 | 5.476 | 887,944 | -6,910 | 0.04% | 4,862,440 |
| 2014-03-03 | 2014-02-27 | 5.395 | 894,854 | -93,286 | 0.04% | 4,827,759 |
| 2014-02-28 | 2014-02-26 | 5.326 | 988,140 | -269,493 | 0.05% | 5,262,400 |
| 2014-02-27 | 2014-02-25 | 5.476 | 1,257,633 | -34,550 | 0.06% | 6,886,881 |
| 2014-02-21 | 2014-02-19 | 5.580 | 1,292,183 | -27,640 | 0.06% | 7,210,719 |
| 2014-02-20 | 2014-02-18 | 5.476 | 1,319,823 | +10,365 | 0.06% | 7,227,438 |
| 2014-02-19 | 2014-02-17 | 5.580 | 1,309,458 | +10,365 | 0.06% | 7,307,118 |
| 2014-02-17 | 2014-02-13 | 5.407 | 1,299,093 | -27,641 | 0.06% | 7,023,679 |
| 2014-02-12 | 2014-02-10 | 5.268 | 1,326,734 | +20,731 | 0.07% | 6,988,803 |
| 2014-02-11 | 2014-02-07 | 5.245 | 1,306,003 | +248,762 | 0.06% | 6,849,358 |
| 2014-02-10 | 2014-02-06 | 5.025 | 1,057,241 | +6,910 | 0.05% | 5,312,161 |
| 2014-01-27 | 2014-01-23 | 5.349 | 1,050,331 | -55,280 | 0.05% | 5,617,922 |
| 2014-01-22 | 2014-01-20 | 5.326 | 1,105,611 | -55,281 | 0.05% | 5,887,999 |
| 2014-01-21 | 2014-01-17 | 5.372 | 1,160,892 | +6,910 | 0.06% | 6,236,161 |
| 2014-01-20 | 2014-01-16 | 5.476 | 1,153,982 | +41,461 | 0.06% | 6,319,281 |
| 2014-01-17 | 2014-01-15 | 5.464 | 1,112,521 | +17,275 | 0.05% | 6,079,358 |
| 2014-01-16 | 2014-01-14 | 5.210 | 1,095,246 | +6,910 | 0.05% | 5,705,999 |
| 2014-01-14 | 2014-01-10 | 5.383 | 1,088,336 | +55,280 | 0.05% | 5,859,000 |
| 2014-01-13 | 2014-01-09 | 5.499 | 1,033,056 | -10,365 | 0.05% | 5,681,003 |
| 2014-01-10 | 2014-01-08 | 5.476 | 1,043,421 | +10,365 | 0.05% | 5,713,842 |
| 2014-01-07 | 2014-01-03 | 5.569 | 1,033,056 | -79,465 | 0.05% | 5,752,763 |
| 2014-01-06 | 2014-01-02 | 5.418 | 1,112,521 | -20,731 | 0.05% | 6,027,838 |
| 2014-01-03 | 2013-12-31 | 5.221 | 1,133,252 | -6,910 | 0.06% | 5,917,122 |
| 2013-12-30 | 2013-12-24 | 5.175 | 1,140,162 | -6,910 | 0.06% | 5,900,402 |
| 2013-12-27 | 2013-12-20 | 4.944 | 1,147,072 | -24,185 | 0.06% | 5,670,562 |
| 2013-12-23 | 2013-12-19 | 4.944 | 1,171,257 | +13,820 | 0.06% | 5,790,120 |
| 2013-12-20 | 2013-12-18 | 5.048 | 1,157,437 | -76,011 | 0.06% | 5,842,401 |
| 2013-12-19 | 2013-12-17 | 5.106 | 1,233,448 | +76,011 | 0.06% | 6,297,482 |
| 2013-12-18 | 2013-12-16 | 5.129 | 1,157,437 | +10,365 | 0.06% | 5,936,201 |
| 2013-12-17 | 2013-12-13 | 5.187 | 1,147,072 | +51,826 | 0.06% | 5,949,442 |
| 2013-12-16 | 2013-12-12 | 5.129 | 1,095,246 | +31,095 | 0.05% | 5,617,239 |
| 2013-12-13 | 2013-12-11 | 5.163 | 1,064,151 | +44,916 | 0.05% | 5,494,721 |
| 2013-12-12 | 2013-12-10 | 5.279 | 1,019,235 | +20,730 | 0.05% | 5,380,798 |
| 2013-12-11 | 2013-12-09 | 5.430 | 998,505 | -34,551 | 0.05% | 5,421,639 |
| 2013-12-10 | 2013-12-06 | 5.372 | 1,033,056 | +69,101 | 0.05% | 5,549,443 |
| 2013-12-09 | 2013-12-05 | 5.511 | 963,955 | -252,217 | 0.05% | 5,312,161 |
| 2013-12-06 | 2013-12-04 | 5.256 | 1,216,172 | +69,100 | 0.06% | 6,392,318 |
| 2013-12-05 | 2013-12-03 | 5.279 | 1,147,072 | +51,826 | 0.06% | 6,055,682 |
| 2013-12-04 | 2013-12-02 | 5.395 | 1,095,246 | +48,370 | 0.05% | 5,908,879 |
| 2013-12-02 | 2013-11-28 | 5.210 | 1,046,876 | +62,191 | 0.05% | 5,454,002 |
| 2013-11-29 | 2013-11-27 | 5.163 | 984,685 | +62,191 | 0.05% | 5,084,400 |
| 2013-11-27 | 2013-11-25 | 5.140 | 922,494 | -245,308 | 0.05% | 4,741,918 |
| 2013-11-26 | 2013-11-22 | 5.036 | 1,167,802 | -10,365 | 0.06% | 5,881,201 |
| 2013-11-25 | 2013-11-21 | 5.140 | 1,178,167 | -6,910 | 0.06% | 6,056,160 |
| 2013-11-22 | 2013-11-20 | 5.152 | 1,185,077 | +248,762 | 0.06% | 6,105,400 |
| 2013-11-20 | 2013-11-18 | 4.955 | 936,315 | -34,550 | 0.05% | 4,639,522 |
| 2013-11-18 | 2013-11-14 | 4.550 | 970,865 | +24,185 | 0.05% | 4,417,321 |
| 2013-11-15 | 2013-11-13 | 4.260 | 946,680 | -86,376 | 0.05% | 4,033,282 |
| 2013-11-08 | 2013-11-06 | 4.249 | 1,033,056 | -41,460 | 0.05% | 4,389,322 |
| 2013-11-07 | 2013-11-05 | 4.110 | 1,074,516 | +172,752 | 0.05% | 4,416,200 |
| 2013-10-31 | 2013-10-29 | 4.249 | 901,764 | +376,599 | 0.04% | 3,831,479 |
| 2013-10-30 | 2013-10-28 | 4.365 | 525,165 | +234,942 | 0.03% | 2,292,158 |
| 2013-10-29 | 2013-10-25 | 4.249 | 290,223 | -6,910 | 0.01% | 1,233,120 |
| 2013-10-25 | 2013-10-23 | 4.295 | 297,133 | -6,910 | 0.01% | 1,276,240 |
| 2013-10-24 | 2013-10-22 | 4.249 | 304,043 | +6,910 | 0.01% | 1,291,840 |
| 2013-10-23 | 2013-10-21 | 4.214 | 297,133 | +6,910 | 0.01% | 1,252,160 |
| 2013-10-21 | 2013-10-17 | 4.376 | 290,223 | +10,365 | 0.01% | 1,270,080 |
| 2013-10-16 | 2013-10-11 | 4.504 | 279,858 | +41,461 | 0.01% | 1,260,361 |
| 2013-10-10 | 2013-10-08 | 4.585 | 238,397 | -20,731 | 0.01% | 1,092,958 |
| 2013-09-13 | 2013-09-11 | 4.886 | 259,128 | -6,910 | 0.01% | 1,266,002 |
| 2013-09-05 | 2013-09-03 | 4.619 | 266,038 | -131,291 | 0.01% | 1,228,921 |
| 2013-09-02 | 2013-08-29 | 4.585 | 397,329 | -24,185 | 0.02% | 1,821,600 |
| 2013-08-30 | 2013-08-28 | 4.642 | 421,514 | -27,641 | 0.02% | 1,956,879 |
| 2013-08-23 | 2013-08-21 | 4.700 | 449,155 | -421,514 | 0.02% | 2,111,202 |
| 2013-08-22 | 2013-08-20 | 4.805 | 870,669 | -12,611 | 0.04% | 4,183,201 |
| 2013-08-20 | 2013-08-16 | 4.920 | 883,280 | -13,820 | 0.04% | 4,346,051 |
| 2013-08-15 | 2013-08-12 | 4.828 | 897,100 | -17,275 | 0.04% | 4,330,963 |
| 2013-08-13 | 2013-08-09 | 4.862 | 914,375 | -138,201 | 0.04% | 4,446,120 |
| 2013-08-12 | 2013-08-08 | 4.770 | 1,052,576 | -176,207 | 0.05% | 5,020,630 |
| 2013-08-09 | 2013-08-07 | 4.805 | 1,228,783 | -48,371 | 0.06% | 5,903,789 |
| 2013-08-08 | 2013-08-06 | 4.886 | 1,277,154 | -79,466 | 0.06% | 6,239,693 |
| 2013-08-06 | 2013-08-02 | 4.874 | 1,356,620 | +69,101 | 0.07% | 6,612,228 |
| 2013-08-05 | 2013-08-01 | 4.897 | 1,287,519 | +114,016 | 0.06% | 6,305,239 |
| 2013-07-29 | 2013-07-25 | 4.978 | 1,173,503 | +13,820 | 0.06% | 5,841,981 |
| 2013-07-26 | 2013-07-24 | 5.082 | 1,159,683 | +103,651 | 0.06% | 5,894,016 |
| 2013-07-23 | 2013-07-19 | 4.851 | 1,056,032 | -6,910 | 0.05% | 5,122,696 |
| 2013-07-22 | 2013-07-18 | 4.724 | 1,062,942 | +6,910 | 0.05% | 5,020,850 |
| 2013-07-18 | 2013-07-16 | 4.805 | 1,056,032 | -73,765 | 0.05% | 5,073,792 |
| 2013-07-15 | 2013-07-11 | 4.619 | 1,129,797 | -17,275 | 0.06% | 5,218,922 |
| 2013-07-10 | 2013-07-08 | 4.492 | 1,147,072 | -10,365 | 0.06% | 5,152,641 |
| 2013-07-09 | 2013-07-05 | 4.596 | 1,157,437 | -20,730 | 0.06% | 5,319,801 |
| 2013-07-08 | 2013-07-04 | 4.492 | 1,178,167 | -13,820 | 0.06% | 5,292,320 |
| 2013-07-04 | 2013-07-02 | 4.642 | 1,191,987 | +96,741 | 0.06% | 5,533,799 |
| 2013-07-02 | 2013-06-27 | 4.550 | 1,095,246 | -6,910 | 0.05% | 4,983,239 |
| 2013-06-26 | 2013-06-24 | 4.411 | 1,102,156 | -293,678 | 0.05% | 4,861,559 |
| 2013-06-25 | 2013-06-21 | 4.631 | 1,395,834 | -158,932 | 0.07% | 6,463,999 |
| 2013-06-24 | 2013-06-20 | 4.538 | 1,554,766 | -283,313 | 0.08% | 7,056,001 |
| 2013-06-21 | 2013-06-19 | 4.689 | 1,838,079 | +217,667 | 0.09% | 8,618,401 |
| 2013-06-20 | 2013-06-18 | 4.811 | 1,620,412 | -165,841 | 0.08% | 7,795,381 |
| 2013-06-19 | 2013-06-17 | 4.368 | 1,786,253 | -2,852 | 0.09% | 7,802,542 |
| 2013-06-18 | 2013-06-14 | 4.252 | 1,789,105 | +3,434 | 0.09% | 7,606,600 |
| 2013-06-17 | 2013-06-13 | 4.275 | 1,785,671 | -793,250 | 0.09% | 7,633,600 |
| 2013-06-14 | 2013-06-11 | 4.356 | 2,578,921 | -590,645 | 0.13% | 11,234,959 |
| 2013-06-10 | 2013-06-06 | 4.461 | 3,169,566 | +223,209 | 0.16% | 14,140,359 |
| 2013-06-07 | 2013-06-05 | 4.601 | 2,946,357 | -171,699 | 0.15% | 13,556,398 |
| 2013-06-06 | 2013-06-04 | 4.589 | 3,118,056 | -175,134 | 0.15% | 14,310,078 |
| 2013-06-05 | 2013-06-03 | 4.741 | 3,293,190 | +20,604 | 0.16% | 15,612,522 |
| 2013-06-03 | 2013-05-30 | 4.846 | 3,272,586 | -96,151 | 0.16% | 15,857,921 |
| 2013-05-31 | 2013-05-29 | 4.846 | 3,368,737 | +3,434 | 0.17% | 16,323,839 |
| 2013-05-30 | 2013-05-28 | 4.927 | 3,365,303 | +78,981 | 0.17% | 16,581,599 |
| 2013-05-29 | 2013-05-27 | 4.787 | 3,286,322 | -6,868 | 0.16% | 15,733,082 |
| 2013-05-28 | 2013-05-24 | 4.718 | 3,293,190 | +54,944 | 0.16% | 15,535,802 |
| 2013-05-27 | 2013-05-23 | 4.752 | 3,238,246 | -96,151 | 0.16% | 15,389,761 |
| 2013-05-24 | 2013-05-22 | 4.857 | 3,334,397 | -120,190 | 0.16% | 16,196,278 |
| 2013-05-23 | 2013-05-21 | 4.834 | 3,454,587 | +44,642 | 0.17% | 16,699,601 |
| 2013-05-22 | 2013-05-20 | 4.951 | 3,409,945 | +206,039 | 0.17% | 16,881,000 |
| 2013-05-21 | 2013-05-16 | 4.985 | 3,203,906 | +147,661 | 0.16% | 15,972,960 |
| 2013-05-20 | 2013-05-15 | 4.962 | 3,056,245 | -24,038 | 0.15% | 15,165,601 |
| 2013-05-16 | 2013-05-14 | 4.752 | 3,080,283 | -226,643 | 0.15% | 14,639,042 |
| 2013-05-15 | 2013-05-13 | 4.776 | 3,306,926 | -315,926 | 0.16% | 15,793,202 |
| 2013-05-14 | 2013-05-10 | 4.822 | 3,622,852 | +1,219,064 | 0.18% | 17,470,800 |
| 2013-05-13 | 2013-05-09 | 4.624 | 2,403,788 | -116,755 | 0.12% | 11,116,000 |
| 2013-05-10 | 2013-05-08 | 4.566 | 2,520,543 | -106,454 | 0.12% | 11,509,118 |
| 2013-05-09 | 2013-05-07 | 4.461 | 2,626,997 | +171,699 | 0.13% | 11,719,800 |
| 2013-05-08 | 2013-05-06 | 4.426 | 2,455,298 | -68,679 | 0.12% | 10,868,001 |
| 2013-05-07 | 2013-05-03 | 4.415 | 2,523,977 | +75,547 | 0.12% | 11,142,598 |
| 2013-05-06 | 2013-05-02 | 4.520 | 2,448,430 | +24,038 | 0.12% | 11,065,761 |
| 2013-05-03 | 2013-04-30 | 4.368 | 2,424,392 | +65,246 | 0.12% | 10,590,000 |
| 2013-04-30 | 2013-04-26 | 4.368 | 2,359,146 | +116,755 | 0.12% | 10,304,999 |
| 2013-04-29 | 2013-04-25 | 4.403 | 2,242,391 | +30,906 | 0.11% | 9,873,361 |
| 2013-04-26 | 2013-04-24 | 4.380 | 2,211,485 | +346,832 | 0.11% | 9,685,760 |
| 2013-04-25 | 2013-04-23 | 4.322 | 1,864,653 | +264,417 | 0.09% | 8,058,121 |
| 2013-04-24 | 2013-04-22 | 4.368 | 1,600,236 | +127,057 | 0.08% | 6,990,000 |
| 2013-04-23 | 2013-04-19 | 4.380 | 1,473,179 | +137,360 | 0.07% | 6,452,161 |
| 2013-04-22 | 2013-04-18 | 4.263 | 1,335,819 | +17,170 | 0.07% | 5,694,959 |
| 2013-04-19 | 2013-04-17 | 4.263 | 1,318,649 | +13,735 | 0.07% | 5,621,758 |
| 2013-04-17 | 2013-04-15 | 4.356 | 1,304,914 | +13,736 | 0.06% | 5,684,802 |
| 2013-04-16 | 2013-04-12 | 4.438 | 1,291,178 | +343,399 | 0.06% | 5,730,242 |
| 2013-04-15 | 2013-04-11 | 4.403 | 947,779 | -178,567 | 0.05% | 4,173,119 |
| 2013-04-12 | 2013-04-10 | 4.345 | 1,126,346 | +618,117 | 0.06% | 4,893,758 |
| 2013-04-11 | 2013-04-09 | 4.415 | 508,229 | +68,679 | 0.03% | 2,243,678 |
| 2013-04-10 | 2013-04-08 | 4.391 | 439,550 | -37,774 | 0.02% | 1,930,241 |
| 2013-04-03 | 2013-03-28 | 4.438 | 477,324 | -41,207 | 0.02% | 2,118,362 |
| 2013-04-02 | 2013-03-27 | 4.508 | 518,531 | +96,151 | 0.03% | 2,337,478 |
| 2013-03-19 | 2013-03-15 | 4.170 | 422,380 | +103,020 | 0.02% | 1,761,360 |
| 2013-03-14 | 2013-03-12 | 4.170 | 319,360 | +48,075 | 0.02% | 1,331,758 |
| 2013-03-08 | 2013-03-06 | 4.461 | 271,285 | -41,207 | 0.01% | 1,210,282 |
| 2013-02-26 | 2013-02-22 | 4.135 | 312,492 | +17,169 | 0.02% | 1,292,198 |
| 2013-02-25 | 2013-02-21 | 4.158 | 295,323 | +41,208 | 0.01% | 1,228,082 |
| 2013-02-18 | 2013-02-14 | 4.508 | 254,115 | +6,868 | 0.01% | 1,145,521 |
| 2013-02-06 | 2013-02-04 | 4.566 | 247,247 | -10,302 | 0.01% | 1,128,961 |
| 2013-01-23 | 2013-01-21 | 4.508 | 257,549 | +10,302 | 0.01% | 1,161,001 |
| 2013-01-18 | 2013-01-16 | 4.485 | 247,247 | +171,699 | 0.01% | 1,108,801 |
| 2013-01-17 | 2013-01-15 | 4.356 | 75,548 | -6,868 | 0.00% | 329,122 |
| 2013-01-16 | 2013-01-14 | 4.333 | 82,416 | -212,907 | 0.00% | 357,122 |
| 2013-01-07 | 2013-01-03 | 4.252 | 295,323 | +6,868 | 0.01% | 1,255,602 |
| 2012-12-12 | 2012-12-10 | 4.054 | 288,455 | -34,339 | 0.01% | 1,169,282 |
| 2012-12-10 | 2012-12-06 | 3.786 | 322,794 | +34,339 | 0.02% | 1,221,999 |
| 2012-11-26 | 2012-11-22 | 3.925 | 288,455 | -30,905 | 0.01% | 1,132,322 |
| 2012-11-22 | 2012-11-20 | 3.995 | 319,360 | -37,774 | 0.02% | 1,275,958 |
| 2012-11-21 | 2012-11-19 | 3.995 | 357,134 | -17,170 | 0.02% | 1,426,879 |
| 2012-11-20 | 2012-11-16 | 3.984 | 374,304 | -34,340 | 0.02% | 1,491,119 |
| 2012-11-16 | 2012-11-14 | 3.867 | 408,644 | +34,340 | 0.02% | 1,580,320 |
| 2012-11-12 | 2012-11-08 | 3.588 | 374,304 | -27,472 | 0.02% | 1,342,880 |
| 2012-11-09 | 2012-11-07 | 3.751 | 401,776 | +17,170 | 0.02% | 1,506,960 |
| 2012-11-08 | 2012-11-06 | 3.727 | 384,606 | +85,849 | 0.02% | 1,433,600 |
| 2012-11-05 | 2012-11-01 | 3.751 | 298,757 | +10,302 | 0.01% | 1,120,562 |
| 2012-11-01 | 2012-10-30 | 3.494 | 288,455 | +20,604 | 0.01% | 1,008,002 |
| 2012-09-14 | 2012-09-12 | 3.460 | 267,851 | +34,340 | 0.01% | 926,641 |
| 2012-09-05 | 2012-09-03 | 3.296 | 233,511 | -13,736 | 0.01% | 769,761 |
| 2012-08-17 | 2012-08-15 | 2.924 | 247,247 | +6,868 | 0.01% | 722,881 |
| 2012-08-08 | 2012-08-06 | 2.772 | 240,379 | +6,868 | 0.01% | 666,401 |
| 2012-05-31 | 2012-05-29 | 3.590 | 233,511 | +941 | 0.01% | 838,420 |
| 2012-05-22 | 2012-05-18 | 3.509 | 232,570 | -10,260 | 0.01% | 816,001 |
| 2012-03-16 | 2012-03-14 | 4.585 | 242,830 | -10,260 | 0.01% | 1,113,280 |
| 2012-03-14 | 2012-03-12 | 4.666 | 253,090 | +10,260 | 0.01% | 1,181,038 |
| 2012-02-24 | 2012-02-22 | 4.819 | 242,830 | -13,681 | 0.01% | 1,170,080 |
| 2012-02-23 | 2012-02-21 | 4.772 | 256,511 | -51,302 | 0.01% | 1,224,002 |
| 2012-02-22 | 2012-02-20 | 4.877 | 307,813 | +17,101 | 0.02% | 1,501,201 |
| 2012-02-21 | 2012-02-17 | 4.912 | 290,712 | +58,142 | 0.02% | 1,428,000 |
| 2012-01-20 | 2012-01-18 | 4.105 | 232,570 | -10,260 | 0.01% | 954,722 |
| 2012-01-19 | 2012-01-17 | 3.965 | 242,830 | +10,260 | 0.01% | 962,760 |
| 2011-12-01 | 2011-11-29 | 4.292 | 232,570 | -10,260 | 0.01% | 998,242 |
| 2011-11-28 | 2011-11-24 | 4.140 | 242,830 | -17,101 | 0.01% | 1,005,360 |
| 2011-11-22 | 2011-11-18 | 4.351 | 259,931 | +10,261 | 0.02% | 1,130,881 |
| 2011-11-21 | 2011-11-17 | 4.526 | 249,670 | -10,261 | 0.01% | 1,130,039 |
| 2011-11-18 | 2011-11-16 | 4.526 | 259,931 | +27,361 | 0.02% | 1,176,481 |
| 2011-10-31 | 2011-10-27 | 4.152 | 232,570 | -34,201 | 0.01% | 965,602 |
| 2011-10-26 | 2011-10-24 | 3.859 | 266,771 | +34,201 | 0.02% | 1,029,600 |
| 2011-10-14 | 2011-10-12 | 3.462 | 232,570 | -34,201 | 0.01% | 805,121 |
| 2011-10-13 | 2011-10-11 | 3.357 | 266,771 | +34,201 | 0.02% | 895,440 |
| 2011-10-06 | 2011-10-03 | 2.795 | 232,570 | -13,680 | 0.01% | 650,081 |
| 2011-06-09 | 2011-06-07 | 5.742 | 246,250 | +6,840 | 0.01% | 1,414,079 |
| 2011-05-23 | 2011-05-19 | 5.848 | 239,410 | +6,840 | 0.01% | 1,400,001 |
| 2011-05-05 | 2011-05-03 | 5.698 | 232,570 | -19,876 | 0.01% | 1,325,295 |
| 2011-05-04 | 2011-04-29 | 5.675 | 252,446 | -13,646 | 0.01% | 1,432,638 |
| 2011-05-03 | 2011-04-28 | 5.569 | 266,092 | +3,411 | 0.02% | 1,481,999 |
| 2011-04-29 | 2011-04-27 | 5.710 | 262,681 | -6,823 | 0.02% | 1,499,962 |
| 2011-04-26 | 2011-04-20 | 5.405 | 269,504 | +6,823 | 0.02% | 1,456,762 |
| 2011-04-08 | 2011-04-06 | 5.042 | 262,681 | +6,823 | 0.02% | 1,324,401 |
| 2011-03-29 | 2011-03-25 | 4.901 | 255,858 | -6,823 | 0.01% | 1,254,001 |
| 2011-03-22 | 2011-03-18 | 4.420 | 262,681 | +6,823 | 0.02% | 1,161,161 |
| 2011-03-21 | 2011-03-17 | 4.514 | 255,858 | -214,920 | 0.01% | 1,155,001 |
| 2011-02-23 | 2011-02-21 | 4.878 | 470,778 | -13,646 | 0.03% | 2,296,318 |
| 2011-02-10 | 2011-02-08 | 4.690 | 484,424 | -10,235 | 0.03% | 2,271,999 |
| 2010-12-08 | 2010-12-06 | 4.620 | 494,659 | -17,057 | 0.03% | 2,285,202 |
| 2010-12-06 | 2010-12-02 | 4.444 | 511,716 | -34,114 | 0.03% | 2,274,001 |
| 2010-12-02 | 2010-11-30 | 4.409 | 545,830 | +34,114 | 0.03% | 2,406,400 |
| 2010-11-26 | 2010-11-24 | 4.385 | 511,716 | +10,235 | 0.03% | 2,244,001 |
| 2010-11-25 | 2010-11-23 | 4.362 | 501,481 | -249,035 | 0.03% | 2,187,358 |
| 2010-11-24 | 2010-11-22 | 4.538 | 750,516 | -51,172 | 0.04% | 3,405,598 |
| 2010-11-23 | 2010-11-19 | 4.678 | 801,688 | -40,937 | 0.05% | 3,750,600 |
| 2010-11-19 | 2010-11-17 | 4.549 | 842,625 | -34,115 | 0.05% | 3,833,439 |
| 2010-11-18 | 2010-11-16 | 4.760 | 876,740 | +249,035 | 0.05% | 4,173,682 |
| 2010-11-17 | 2010-11-15 | 4.561 | 627,705 | +6,823 | 0.04% | 2,863,042 |
| 2010-11-16 | 2010-11-12 | 4.655 | 620,882 | -34,114 | 0.04% | 2,890,161 |
| 2010-11-15 | 2010-11-11 | 4.901 | 654,996 | -313,852 | 0.04% | 3,210,240 |
| 2010-11-12 | 2010-11-10 | 5.159 | 968,848 | +10,234 | 0.06% | 4,998,398 |
| 2010-11-11 | 2010-11-09 | 5.147 | 958,614 | +3,411 | 0.06% | 4,934,360 |
| 2010-11-09 | 2010-11-05 | 5.229 | 955,203 | +20,469 | 0.06% | 4,995,202 |
| 2010-11-05 | 2010-11-03 | 5.218 | 934,734 | +20,469 | 0.05% | 4,877,200 |
| 2010-11-04 | 2010-11-02 | 5.206 | 914,265 | +44,348 | 0.05% | 4,759,678 |
| 2010-10-29 | 2010-10-27 | 4.678 | 869,917 | +13,646 | 0.05% | 4,069,801 |
| 2010-10-28 | 2010-10-26 | 4.796 | 856,271 | +17,057 | 0.05% | 4,106,360 |
| 2010-10-27 | 2010-10-25 | 4.948 | 839,214 | -23,880 | 0.05% | 4,152,481 |
| 2010-10-26 | 2010-10-22 | 4.948 | 863,094 | +10,235 | 0.05% | 4,270,641 |
| 2010-10-25 | 2010-10-21 | 5.018 | 852,859 | -10,235 | 0.05% | 4,279,998 |
| 2010-10-22 | 2010-10-20 | 4.878 | 863,094 | -10,234 | 0.05% | 4,209,921 |
| 2010-10-19 | 2010-10-15 | 4.503 | 873,328 | +6,823 | 0.05% | 3,932,159 |
| 2010-10-14 | 2010-10-12 | 4.057 | 866,505 | +6,823 | 0.05% | 3,515,359 |
| 2010-10-07 | 2010-10-05 | 4.479 | 859,682 | -17,058 | 0.05% | 3,850,558 |
| 2010-09-28 | 2010-09-24 | 4.620 | 876,740 | +10,235 | 0.05% | 4,050,322 |
| 2010-09-21 | 2010-09-17 | 4.678 | 866,505 | -119,401 | 0.05% | 4,053,839 |
| 2010-09-15 | 2010-09-13 | 4.467 | 985,906 | -17,057 | 0.06% | 4,404,362 |
| 2010-09-08 | 2010-09-06 | 4.432 | 1,002,963 | +17,057 | 0.06% | 4,445,281 |
| 2010-09-07 | 2010-09-03 | 4.362 | 985,906 | -17,057 | 0.06% | 4,300,322 |
| 2010-09-06 | 2010-09-02 | 4.362 | 1,002,963 | +153,515 | 0.06% | 4,374,721 |
| 2010-09-02 | 2010-08-31 | 4.139 | 849,448 | -27,292 | 0.05% | 3,515,880 |
| 2010-08-25 | 2010-08-23 | 4.080 | 876,740 | -23,880 | 0.05% | 3,577,442 |
| 2010-08-23 | 2010-08-19 | 4.280 | 900,620 | -47,760 | 0.05% | 3,854,402 |
| 2010-08-19 | 2010-08-17 | 3.682 | 948,380 | +17,057 | 0.06% | 3,491,681 |
| 2010-08-09 | 2010-08-05 | 3.776 | 931,323 | +6,823 | 0.05% | 3,516,242 |
| 2010-08-04 | 2010-08-02 | 3.752 | 924,500 | -17,057 | 0.05% | 3,468,801 |
| 2010-07-30 | 2010-07-28 | 3.459 | 941,557 | -34,114 | 0.05% | 3,256,800 |
| 2010-07-13 | 2010-07-09 | 3.142 | 975,671 | -191,041 | 0.06% | 3,065,919 |
| 2010-07-09 | 2010-07-07 | 2.978 | 1,166,712 | -44,348 | 0.07% | 3,474,721 |
| 2010-07-06 | 2010-07-02 | 2.814 | 1,211,060 | +245,623 | 0.07% | 3,407,999 |
| 2010-06-25 | 2010-06-23 | 3.154 | 965,437 | +17,057 | 0.06% | 3,045,080 |
| 2010-06-22 | 2010-06-18 | 3.060 | 948,380 | -170,572 | 0.06% | 2,902,321 |
| 2010-06-18 | 2010-06-15 | 3.072 | 1,118,952 | -13,645 | 0.07% | 3,437,441 |
| 2010-06-01 | 2010-05-28 | 2.861 | 1,132,597 | +13,645 | 0.07% | 3,240,319 |
| 2010-05-31 | 2010-05-27 | 2.802 | 1,118,952 | +170,572 | 0.07% | 3,135,681 |
| 2010-05-25 | 2010-05-20 | 2.861 | 948,380 | -27,291 | 0.06% | 2,713,281 |
| 2010-05-11 | 2010-05-07 | 3.447 | 975,671 | -242,212 | 0.06% | 3,363,359 |
| 2010-05-10 | 2010-05-06 | 3.471 | 1,217,883 | +228,566 | 0.07% | 4,226,879 |
| 2010-05-03 | 2010-04-29 | 3.869 | 989,317 | -10,234 | 0.06% | 3,828,000 |
| 2010-04-30 | 2010-04-28 | 4.033 | 999,551 | +23,880 | 0.06% | 4,031,679 |
| 2010-04-22 | 2010-04-20 | 4.444 | 975,671 | +23,880 | 0.06% | 4,335,759 |
| 2010-04-21 | 2010-04-19 | 4.338 | 951,791 | -409,373 | 0.06% | 4,129,199 |
| 2010-04-20 | 2010-04-16 | 4.409 | 1,361,164 | +6,823 | 0.08% | 6,000,961 |
| 2010-04-19 | 2010-04-15 | 4.432 | 1,354,341 | -57,994 | 0.08% | 6,002,641 |
| 2010-04-09 | 2010-04-07 | 4.655 | 1,412,335 | -6,823 | 0.08% | 6,574,319 |
| 2010-03-30 | 2010-03-26 | 4.444 | 1,419,158 | +6,823 | 0.08% | 6,306,559 |
| 2010-03-23 | 2010-03-19 | 4.561 | 1,412,335 | +426,429 | 0.08% | 6,441,839 |
| 2010-03-10 | 2010-03-08 | 4.397 | 985,906 | -61,405 | 0.06% | 4,335,002 |
| 2010-02-18 | 2010-02-12 | 4.233 | 1,047,311 | -10,235 | 0.07% | 4,433,078 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,057,546 | +10,235 | 0.07% | 4,501,201 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,047,311 | -10,235 | 0.07% | 4,408,518 |
| 2010-01-29 | 2010-01-27 | 4.104 | 1,057,546 | +10,235 | 0.07% | 4,340,001 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,047,311 | +426,429 | 0.07% | 4,654,118 |
| 2010-01-22 | 2010-01-20 | 4.608 | 620,882 | -10,234 | 0.04% | 2,861,041 |
| 2010-01-20 | 2010-01-18 | 4.526 | 631,116 | +10,234 | 0.04% | 2,856,400 |
| 2010-01-07 | 2010-01-05 | 3.893 | 620,882 | -6,823 | 0.04% | 2,416,961 |
| 2009-12-29 | 2009-12-24 | 3.600 | 627,705 | -10,234 | 0.04% | 2,259,521 |
| 2009-12-10 | 2009-12-08 | 3.752 | 637,939 | +416,196 | 0.04% | 2,393,600 |
| 2009-12-01 | 2009-11-27 | 3.588 | 221,743 | +78,463 | 0.02% | 795,598 |
| 2009-11-25 | 2009-11-23 | 3.869 | 143,280 | +34,114 | 0.01% | 554,398 |
| 2009-11-18 | 2009-11-16 | 4.057 | 109,166 | -27,292 | 0.01% | 442,880 |
| 2009-11-17 | 2009-11-13 | 3.764 | 136,458 | +27,292 | 0.01% | 513,602 |
| 2009-11-16 | 2009-11-12 | 3.764 | 109,166 | +20,469 | 0.01% | 410,880 |
| 2009-11-13 | 2009-11-11 | 3.811 | 88,697 | +3,411 | 0.01% | 337,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 85,286 | +3,411 | 0.01% | 316,000 |
| 2009-10-29 | 2009-10-27 | 2.990 | 81,875 | +68,229 | 0.01% | 244,801 |
| 2009-09-15 | 2009-09-11 | 3.107 | 13,646 | -10,234 | 0.00% | 42,401 |
| 2009-09-11 | 2009-09-09 | 3.072 | 23,880 | +10,234 | 0.00% | 73,360 |
| 2009-07-21 | 2009-07-17 | 2.638 | 13,646 | -51,171 | 0.00% | 36,001 |
| 2009-07-20 | 2009-07-16 | 2.580 | 64,817 | +51,171 | 0.00% | 167,199 |
| 2009-06-15 | 2009-06-11 | 2.298 | 13,646 | -17,057 | 0.00% | 31,361 |
| 2009-06-09 | 2009-06-05 | 2.404 | 30,703 | +17,057 | 0.00% | 73,800 |
| 2009-06-08 | 2009-06-04 | 2.474 | 13,646 | -17,057 | 0.00% | 33,761 |
| 2009-06-05 | 2009-06-03 | 2.345 | 30,703 | +17,057 | 0.00% | 72,000 |
| 2009-05-29 | 2009-05-26 | 2.380 | 13,646 | -3,411 | 0.00% | 32,481 |
| 2009-05-15 | 2009-05-13 | 2.193 | 17,057 | -6,823 | 0.00% | 37,400 |
| 2009-05-13 | 2009-05-11 | 1.864 | 23,880 | +3,411 | 0.00% | 44,520 |
| 2009-04-20 | 2009-04-16 | 1.735 | 20,469 | -17,057 | 0.00% | 35,521 |
| 2009-04-17 | 2009-04-15 | 1.630 | 37,526 | +17,057 | 0.00% | 61,160 |
| 2009-04-14 | 2009-04-08 | 1.372 | 20,469 | -17,057 | 0.00% | 28,081 |
| 2009-04-03 | 2009-04-01 | 1.219 | 37,526 | -27,291 | 0.00% | 45,760 |
| 2009-04-02 | 2009-03-31 | 1.184 | 64,817 | +27,291 | 0.00% | 76,760 |
| 2009-03-26 | 2009-03-24 | 1.243 | 37,526 | -34,114 | 0.00% | 46,640 |
| 2009-03-25 | 2009-03-23 | 1.219 | 71,640 | -23,880 | 0.01% | 87,360 |
| 2009-03-24 | 2009-03-20 | 1.184 | 95,520 | +57,994 | 0.01% | 113,120 |
| 2009-03-20 | 2009-03-18 | 1.102 | 37,526 | +17,057 | 0.00% | 41,360 |
| 2009-03-19 | 2009-03-17 | 1.360 | 20,469 | -34,114 | 0.00% | 27,841 |
| 2009-03-18 | 2009-03-16 | 1.337 | 54,583 | +34,114 | 0.00% | 72,960 |
| 2009-03-17 | 2009-03-13 | 1.313 | 20,469 | -17,057 | 0.00% | 26,880 |
| 2009-03-13 | 2009-03-11 | 1.337 | 37,526 | +6,823 | 0.00% | 50,160 |
| 2009-03-12 | 2009-03-10 | 1.348 | 30,703 | +17,057 | 0.00% | 41,400 |
| 2009-03-10 | 2009-03-06 | 1.337 | 13,646 | -17,057 | 0.00% | 18,240 |
| 2009-03-06 | 2009-03-04 | 1.395 | 30,703 | +17,057 | 0.00% | 42,840 |
| 2009-02-20 | 2009-02-18 | 1.489 | 13,646 | -10,234 | 0.00% | 20,320 |
| 2009-02-18 | 2009-02-16 | 1.430 | 23,880 | +10,234 | 0.00% | 34,160 |
| 2009-02-02 | 2009-01-29 | 1.419 | 13,646 | -34,114 | 0.00% | 19,360 |
| 2009-01-30 | 2009-01-23 | 1.348 | 47,760 | +34,114 | 0.00% | 64,400 |
| 2008-12-30 | 2008-12-24 | 1.032 | 13,646 | -6,823 | 0.00% | 14,080 |
| 2008-12-22 | 2008-12-18 | 1.079 | 20,469 | -17,057 | 0.00% | 22,080 |
| 2008-12-16 | 2008-12-12 | 0.997 | 37,526 | +17,057 | 0.00% | 37,400 |
| 2008-09-05 | 2008-09-03 | 1.477 | 20,469 | -17,057 | 0.00% | 30,241 |
| 2008-09-02 | 2008-08-29 | 1.536 | 37,526 | +17,057 | 0.00% | 57,640 |
| 2008-06-26 | 2008-06-24 | 1.876 | 20,469 | -20,468 | 0.00% | 38,401 |
| 2008-06-24 | 2008-06-20 | 1.630 | 40,937 | +6,823 | 0.00% | 66,720 |
| 2008-05-28 | 2008-05-26 | 1.348 | 34,114 | -3,412 | 0.00% | 45,999 |
| 2008-04-15 | 2008-04-11 | 1.618 | 37,526 | +20,469 | 0.00% | 60,720 |
| 2008-01-21 | 2008-01-17 | 2.286 | 17,057 | -10,235 | 0.00% | 39,000 |
| 2008-01-18 | 2008-01-16 | 2.193 | 27,292 | +10,235 | 0.00% | 59,841 |
| 2008-01-17 | 2008-01-15 | 2.486 | 17,057 | -27,292 | 0.00% | 42,400 |
| 2007-12-12 | 2007-12-10 | 2.333 | 44,349 | -10,234 | 0.00% | 103,481 |
| 2007-12-11 | 2007-12-07 | 2.404 | 54,583 | -17,057 | 0.00% | 131,200 |
| 2007-12-10 | 2007-12-06 | 2.521 | 71,640 | +17,057 | 0.01% | 180,600 |
| 2007-12-03 | 2007-11-29 | 2.427 | 54,583 | -17,057 | 0.00% | 132,480 |
| 2007-11-28 | 2007-11-26 | 2.251 | 71,640 | -634,528 | 0.01% | 161,280 |
| 2007-11-27 | 2007-11-23 | 2.146 | 706,168 | +34,115 | 0.05% | 1,515,241 |
| 2007-11-23 | 2007-11-21 | 2.369 | 672,053 | +20,468 | 0.05% | 1,591,759 |
| 2007-11-22 | 2007-11-20 | 2.662 | 651,585 | -68,228 | 0.05% | 1,734,281 |
| 2007-11-21 | 2007-11-19 | 2.603 | 719,813 | +85,286 | 0.05% | 1,873,679 |
| 2007-11-08 | 2007-11-06 | 2.509 | 634,527 | -34,115 | 0.04% | 1,592,159 |
| 2007-11-05 | 2007-11-01 | 2.626 | 668,642 | -10,234 | 0.05% | 1,756,160 |
| 2007-11-01 | 2007-10-30 | 2.369 | 678,876 | -85,286 | 0.05% | 1,607,920 |
| 2007-10-31 | 2007-10-29 | 2.439 | 764,162 | -85,286 | 0.05% | 1,863,680 |
| 2007-10-30 | 2007-10-26 | 2.462 | 849,448 | -109,166 | 0.06% | 2,091,600 |
| 2007-10-29 | 2007-10-25 | 2.322 | 958,614 | +51,172 | 0.07% | 2,225,520 |
| 2007-10-26 | 2007-10-24 | 2.357 | 907,442 | +75,051 | 0.06% | 2,138,639 |
| 2007-10-25 | 2007-10-23 | 2.415 | 832,391 | -68,229 | 0.06% | 2,010,560 |
| 2007-10-24 | 2007-10-22 | 2.486 | 900,620 | -37,525 | 0.06% | 2,238,721 |
| 2007-10-23 | 2007-10-18 | 2.521 | 938,145 | -119,401 | 0.07% | 2,364,999 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,057,546 | +37,526 | 0.07% | 2,641,201 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,020,020 | -119,400 | 0.07% | 2,380,040 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,139,420 | -85,286 | 0.08% | 2,378,079 |
| 2007-09-21 | 2007-09-19 | 1.911 | 1,224,706 | +255,858 | 0.09% | 2,340,680 |
| 2007-09-14 | 2007-09-12 | 1.923 | 968,848 | -44,349 | 0.07% | 1,863,039 |
| 2007-09-13 | 2007-09-11 | 1.899 | 1,013,197 | +17,057 | 0.07% | 1,924,560 |
| 2007-09-07 | 2007-09-05 | 1.946 | 996,140 | +17,057 | 0.07% | 1,938,880 |
| 2007-09-06 | 2007-09-04 | 2.040 | 979,083 | +10,235 | 0.07% | 1,997,521 |
| 2007-08-14 | 2007-08-10 | 1.442 | 968,848 | -98,932 | 0.07% | 1,397,279 |
| 2007-08-10 | 2007-08-08 | 1.688 | 1,067,780 | +34,114 | 0.07% | 1,802,880 |
| 2007-08-09 | 2007-08-07 | 1.653 | 1,033,666 | +6,823 | 0.07% | 1,708,920 |
| 2007-07-31 | 2007-07-27 | 2.111 | 1,026,843 | +13,646 | 0.07% | 2,167,200 |
| 2007-07-26 | 2007-07-24 | 2.193 | 1,013,197 | +17,057 | 0.07% | 2,221,560 |
| 2007-07-25 | 2007-07-23 | 2.146 | 996,140 | +44,349 | 0.07% | 2,137,440 |
| 2007-07-19 | 2007-07-17 | 2.134 | 951,791 | +3,411 | 0.07% | 2,031,120 |
| 2007-07-12 | 2007-07-10 | 2.322 | 948,380 | +34,115 | 0.07% | 2,201,761 |
| 2007-07-11 | 2007-07-09 | 2.369 | 914,265 | -17,058 | 0.06% | 2,165,439 |
| 2007-07-10 | 2007-07-06 | 2.322 | 931,323 | +17,058 | 0.07% | 2,162,161 |
| 2007-07-06 | 2007-07-04 | 2.333 | 914,265 | +44,348 | 0.06% | 2,133,279 |
| 2007-07-05 | 2007-07-03 | 2.275 | 869,917 | +27,292 | 0.06% | 1,978,801 |
| 2007-07-03 | 2007-06-28 | 2.474 | 842,625 | +57,994 | 0.06% | 2,084,680 |
| 2007-06-26 | 2007-06-22 | 2.169 | 784,631 | 0.05% | 1,702,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy