History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2025-10-13 | 2025-10-09 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 16,000 | +0 | 0.00% | 71,040 |
| 2025-10-09 | 2025-10-06 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2025-10-08 | 2025-10-03 | 4.320 | 16,000 | +0 | 0.00% | 69,120 |
| 2025-10-06 | 2025-10-02 | 4.300 | 16,000 | +0 | 0.00% | 68,800 |
| 2025-10-03 | 2025-09-30 | 4.360 | 16,000 | +0 | 0.00% | 69,760 |
| 2025-10-02 | 2025-09-29 | 4.150 | 16,000 | +0 | 0.00% | 66,400 |
| 2025-09-30 | 2025-09-26 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2025-09-29 | 2025-09-25 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2025-09-26 | 2025-09-24 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-09-25 | 2025-09-23 | 4.020 | 16,000 | +0 | 0.00% | 64,320 |
| 2025-09-24 | 2025-09-22 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2025-09-23 | 2025-09-19 | 4.110 | 16,000 | -50,000 | 0.00% | 65,760 |
| 2025-09-19 | 2025-09-17 | 3.980 | 66,000 | +50,000 | 0.00% | 262,680 |
| 2025-07-03 | 2025-06-30 | 4.430 | 16,000 | -550,000 | 0.00% | 70,880 |
| 2025-06-30 | 2025-06-26 | 4.240 | 566,000 | +550,000 | 0.01% | 2,399,840 |
| 2025-06-25 | 2025-06-23 | 4.060 | 16,000 | -30,000 | 0.00% | 64,960 |
| 2025-06-24 | 2025-06-20 | 4.000 | 46,000 | -11,000 | 0.00% | 184,000 |
| 2025-05-22 | 2025-05-20 | 3.968 | 57,000 | +1,271 | 0.00% | 226,204 |
| 2025-05-09 | 2025-05-07 | 3.938 | 55,729 | +37,153 | 0.00% | 219,450 |
| 2025-04-07 | 2025-04-02 | 3.784 | 18,576 | +2,933 | 0.00% | 70,299 |
| 2025-03-26 | 2025-03-24 | 4.194 | 15,643 | -8,800 | 0.00% | 65,599 |
| 2025-03-25 | 2025-03-21 | 4.245 | 24,443 | -28,353 | 0.00% | 103,752 |
| 2025-03-11 | 2025-03-07 | 4.419 | 52,796 | -3,911 | 0.00% | 233,280 |
| 2025-03-10 | 2025-03-06 | 4.286 | 56,707 | +37,153 | 0.00% | 243,021 |
| 2024-11-15 | 2024-11-13 | 4.296 | 19,554 | +3,911 | 0.00% | 84,000 |
| 2024-10-25 | 2024-10-23 | 4.306 | 15,643 | -3,911 | 0.00% | 67,359 |
| 2024-10-16 | 2024-10-14 | 4.091 | 19,554 | +3,911 | 0.00% | 80,000 |
| 2024-10-09 | 2024-10-07 | 5.452 | 15,643 | -3,911 | 0.00% | 85,279 |
| 2024-08-23 | 2024-08-21 | 3.631 | 19,554 | -13,688 | 0.00% | 71,000 |
| 2024-08-08 | 2024-08-06 | 3.764 | 33,242 | +13,688 | 0.00% | 125,120 |
| 2024-08-07 | 2024-08-05 | 3.662 | 19,554 | -13,688 | 0.00% | 71,600 |
| 2024-07-22 | 2024-07-18 | 3.805 | 33,242 | +13,688 | 0.00% | 126,480 |
| 2024-06-19 | 2024-06-17 | 3.672 | 19,554 | -13,688 | 0.00% | 71,800 |
| 2024-06-17 | 2024-06-13 | 3.754 | 33,242 | +13,688 | 0.00% | 124,780 |
| 2024-06-14 | 2024-06-12 | 3.692 | 19,554 | -16,621 | 0.00% | 72,200 |
| 2024-06-04 | 2024-05-31 | 3.621 | 36,175 | +16,621 | 0.00% | 130,980 |
| 2024-05-29 | 2024-05-27 | 3.906 | 19,554 | +507 | 0.00% | 76,380 |
| 2024-05-17 | 2024-05-14 | 4.116 | 19,047 | -1,905 | 0.00% | 78,400 |
| 2024-03-15 | 2024-03-13 | 3.602 | 20,952 | +1,905 | 0.00% | 75,461 |
| 2023-06-27 | 2023-06-23 | 3.801 | 19,047 | -12,381 | 0.00% | 72,400 |
| 2023-06-19 | 2023-06-15 | 4.116 | 31,428 | +12,381 | 0.00% | 129,361 |
| 2023-05-25 | 2023-05-23 | 4.402 | 19,047 | -17,142 | 0.00% | 83,844 |
| 2023-05-24 | 2023-05-22 | 4.552 | 36,189 | +796 | 0.00% | 164,743 |
| 2023-04-27 | 2023-04-25 | 4.338 | 35,393 | -5,589 | 0.00% | 153,519 |
| 2023-04-25 | 2023-04-21 | 4.574 | 40,982 | +22,354 | 0.00% | 187,442 |
| 2023-03-09 | 2023-03-07 | 4.670 | 18,628 | -3,726 | 0.00% | 87,000 |
| 2023-03-07 | 2023-03-03 | 4.391 | 22,354 | +3,726 | 0.00% | 98,162 |
| 2023-01-19 | 2023-01-17 | 4.262 | 18,628 | -2,794 | 0.00% | 79,400 |
| 2023-01-13 | 2023-01-11 | 3.994 | 21,422 | +2,794 | 0.00% | 85,559 |
| 2022-06-22 | 2022-06-20 | 4.262 | 18,628 | -11,177 | 0.00% | 79,400 |
| 2022-06-01 | 2022-05-30 | 4.835 | 29,805 | +620 | 0.00% | 144,117 |
| 2022-05-30 | 2022-05-26 | 4.846 | 29,185 | +10,944 | 0.00% | 141,439 |
| 2022-03-11 | 2022-03-09 | 4.550 | 18,241 | -10,944 | 0.00% | 83,001 |
| 2022-02-08 | 2022-02-04 | 5.000 | 29,185 | +10,944 | 0.00% | 145,919 |
| 2022-02-04 | 2022-01-27 | 4.912 | 18,241 | +1,824 | 0.00% | 89,601 |
| 2022-01-25 | 2022-01-21 | 5.285 | 16,417 | -9,120 | 0.00% | 86,762 |
| 2022-01-04 | 2021-12-31 | 5.910 | 25,537 | +9,120 | 0.00% | 150,919 |
| 2021-12-06 | 2021-12-02 | 5.548 | 16,417 | -9,120 | 0.00% | 91,082 |
| 2021-11-15 | 2021-11-11 | 5.866 | 25,537 | -4,560 | 0.00% | 149,799 |
| 2021-11-12 | 2021-11-10 | 5.910 | 30,097 | -1,824 | 0.00% | 177,868 |
| 2021-11-11 | 2021-11-09 | 5.910 | 31,921 | +9,120 | 0.00% | 188,648 |
| 2021-11-04 | 2021-11-02 | 5.745 | 22,801 | +4,560 | 0.00% | 131,000 |
| 2021-10-05 | 2021-09-30 | 5.395 | 18,241 | +1,824 | 0.00% | 98,401 |
| 2021-09-08 | 2021-09-06 | 6.776 | 16,417 | -4,560 | 0.00% | 111,242 |
| 2021-08-19 | 2021-08-17 | 5.910 | 20,977 | +4,560 | 0.00% | 123,971 |
| 2021-08-18 | 2021-08-16 | 6.009 | 16,417 | +4,560 | 0.00% | 98,642 |
| 2021-08-09 | 2021-08-05 | 7.247 | 11,857 | -3,648 | 0.00% | 85,934 |
| 2021-08-04 | 2021-08-02 | 6.601 | 15,505 | -4,560 | 0.00% | 102,342 |
| 2021-07-16 | 2021-07-14 | 5.230 | 20,065 | +4,560 | 0.00% | 104,941 |
| 2021-07-06 | 2021-07-02 | 5.438 | 15,505 | -4,560 | 0.00% | 84,322 |
| 2021-06-28 | 2021-06-24 | 6.063 | 20,065 | +4,560 | 0.00% | 121,661 |
| 2021-06-02 | 2021-05-31 | 5.978 | 15,505 | +177 | 0.00% | 92,691 |
| 2021-05-07 | 2021-05-05 | 5.579 | 15,328 | -36,064 | 0.00% | 85,513 |
| 2021-04-12 | 2021-04-08 | 5.823 | 51,392 | +3,606 | 0.00% | 299,248 |
| 2021-03-17 | 2021-03-15 | 5.324 | 47,786 | +27,049 | 0.00% | 254,401 |
| 2021-03-16 | 2021-03-12 | 5.324 | 20,737 | +9,016 | 0.00% | 110,399 |
| 2021-03-08 | 2021-03-04 | 6.089 | 11,721 | -2,705 | 0.00% | 71,370 |
| 2021-03-02 | 2021-02-26 | 5.823 | 14,426 | +1,803 | 0.00% | 84,001 |
| 2021-02-18 | 2021-02-16 | 6.932 | 12,623 | +2,705 | 0.00% | 87,502 |
| 2021-02-16 | 2021-02-09 | 6.832 | 9,918 | -3,606 | 0.00% | 67,761 |
| 2021-02-08 | 2021-02-04 | 6.544 | 13,524 | +3,606 | 0.00% | 88,498 |
| 2021-01-22 | 2021-01-20 | 8.673 | 9,918 | -1,803 | 0.00% | 86,022 |
| 2021-01-19 | 2021-01-15 | 7.930 | 11,721 | -1,803 | 0.00% | 92,950 |
| 2021-01-06 | 2021-01-04 | 7.431 | 13,524 | -8,115 | 0.00% | 100,498 |
| 2020-12-29 | 2020-12-24 | 5.790 | 21,639 | -9,016 | 0.00% | 125,281 |
| 2020-12-15 | 2020-12-11 | 4.825 | 30,655 | -10,819 | 0.00% | 147,900 |
| 2020-12-08 | 2020-12-04 | 5.302 | 41,474 | -2,705 | 0.00% | 219,878 |
| 2020-12-02 | 2020-11-30 | 5.235 | 44,179 | +2,705 | 0.00% | 231,278 |
| 2020-11-24 | 2020-11-20 | 4.991 | 41,474 | +4,508 | 0.00% | 206,998 |
| 2020-11-17 | 2020-11-13 | 4.692 | 36,966 | -3,607 | 0.00% | 173,428 |
| 2020-11-09 | 2020-11-05 | 4.714 | 40,573 | +10,820 | 0.00% | 191,251 |
| 2020-11-05 | 2020-11-03 | 4.547 | 29,753 | +9,016 | 0.00% | 135,298 |
| 2020-10-23 | 2020-10-21 | 4.470 | 20,737 | -10,820 | 0.00% | 92,689 |
| 2020-10-16 | 2020-10-14 | 4.758 | 31,557 | +3,607 | 0.00% | 150,152 |
| 2020-10-05 | 2020-09-29 | 4.891 | 27,950 | +10,819 | 0.00% | 136,709 |
| 2020-09-24 | 2020-09-22 | 4.858 | 17,131 | -9,918 | 0.00% | 83,221 |
| 2020-09-23 | 2020-09-21 | 5.268 | 27,049 | +9,918 | 0.00% | 142,502 |
| 2020-09-09 | 2020-09-07 | 5.080 | 17,131 | -9,016 | 0.00% | 87,021 |
| 2020-09-01 | 2020-08-28 | 5.357 | 26,147 | +9,016 | 0.00% | 140,070 |
| 2020-08-11 | 2020-08-07 | 5.734 | 17,131 | -5,409 | 0.00% | 98,231 |
| 2020-08-05 | 2020-08-03 | 5.745 | 22,540 | -4,509 | 0.00% | 129,497 |
| 2020-07-29 | 2020-07-27 | 5.180 | 27,049 | -4,508 | 0.00% | 140,102 |
| 2020-07-28 | 2020-07-24 | 4.936 | 31,557 | +4,508 | 0.00% | 155,752 |
| 2020-07-23 | 2020-07-21 | 5.035 | 27,049 | +4,509 | 0.00% | 136,202 |
| 2020-06-30 | 2020-06-26 | 3.960 | 22,540 | -14,426 | 0.00% | 89,248 |
| 2020-05-27 | 2020-05-25 | 3.685 | 36,966 | +356 | 0.00% | 136,202 |
| 2020-05-22 | 2020-05-20 | 3.741 | 36,610 | +14,287 | 0.00% | 136,940 |
| 2020-05-06 | 2020-05-04 | 3.293 | 22,323 | -15,180 | 0.00% | 73,499 |
| 2020-04-27 | 2020-04-23 | 3.405 | 37,503 | +15,180 | 0.00% | 127,680 |
| 2020-04-20 | 2020-04-16 | 3.293 | 22,323 | -15,180 | 0.00% | 73,499 |
| 2020-04-17 | 2020-04-15 | 3.371 | 37,503 | +15,180 | 0.00% | 126,420 |
| 2020-03-06 | 2020-03-04 | 3.696 | 22,323 | -31,253 | 0.00% | 82,499 |
| 2020-03-04 | 2020-03-02 | 3.908 | 53,576 | +13,394 | 0.00% | 209,402 |
| 2020-02-28 | 2020-02-26 | 3.864 | 40,182 | +17,859 | 0.00% | 155,251 |
| 2020-02-27 | 2020-02-25 | 3.785 | 22,323 | -19,645 | 0.00% | 84,499 |
| 2020-02-24 | 2020-02-20 | 4.009 | 41,968 | +19,645 | 0.00% | 168,262 |
| 2020-01-23 | 2020-01-21 | 3.774 | 22,323 | -35,717 | 0.00% | 84,249 |
| 2020-01-21 | 2020-01-17 | 4.020 | 58,040 | -23,216 | 0.00% | 233,349 |
| 2020-01-17 | 2020-01-15 | 4.054 | 81,256 | -73,220 | 0.00% | 329,419 |
| 2020-01-08 | 2020-01-06 | 4.267 | 154,476 | +132,153 | 0.00% | 659,129 |
| 2019-09-23 | 2019-09-19 | 4.558 | 22,323 | -13,394 | 0.00% | 101,749 |
| 2019-09-04 | 2019-09-02 | 4.670 | 35,717 | +13,394 | 0.00% | 166,800 |
| 2019-06-17 | 2019-06-13 | 4.939 | 22,323 | -9,822 | 0.00% | 110,249 |
| 2019-06-12 | 2019-06-10 | 5.129 | 32,145 | +9,822 | 0.00% | 164,878 |
| 2019-05-22 | 2019-05-20 | 5.032 | 22,323 | +167 | 0.00% | 112,339 |
| 2019-03-27 | 2019-03-25 | 5.518 | 22,156 | -26,588 | 0.00% | 122,249 |
| 2018-12-06 | 2018-12-04 | 6.195 | 48,744 | +26,588 | 0.00% | 301,952 |
| 2018-11-19 | 2018-11-15 | 6.567 | 22,156 | -8,863 | 0.00% | 145,498 |
| 2018-11-09 | 2018-11-07 | 6.206 | 31,019 | -8,862 | 0.00% | 192,502 |
| 2018-09-18 | 2018-09-14 | 5.337 | 39,881 | -4,432 | 0.00% | 212,849 |
| 2018-09-17 | 2018-09-13 | 5.360 | 44,313 | +4,432 | 0.00% | 237,503 |
| 2018-09-05 | 2018-09-03 | 5.100 | 39,881 | -3,545 | 0.00% | 203,399 |
| 2018-08-31 | 2018-08-29 | 5.145 | 43,426 | +3,545 | 0.00% | 223,439 |
| 2018-07-04 | 2018-06-29 | 5.311 | 39,881 | +314 | 0.00% | 211,816 |
| 2018-03-23 | 2018-03-21 | 5.971 | 39,567 | -8,793 | 0.00% | 236,249 |
| 2018-03-21 | 2018-03-19 | 5.823 | 48,360 | -8,793 | 0.00% | 281,600 |
| 2018-03-12 | 2018-03-08 | 5.778 | 57,153 | -2,638 | 0.00% | 330,202 |
| 2018-03-08 | 2018-03-06 | 5.755 | 59,791 | -61,549 | 0.00% | 344,083 |
| 2018-03-01 | 2018-02-27 | 4.890 | 121,340 | -26,378 | 0.01% | 593,402 |
| 2018-02-27 | 2018-02-23 | 4.777 | 147,718 | -35,171 | 0.01% | 705,601 |
| 2018-02-13 | 2018-02-09 | 4.106 | 182,889 | +17,586 | 0.01% | 750,882 |
| 2018-02-02 | 2018-01-31 | 4.765 | 165,303 | +2,638 | 0.01% | 787,719 |
| 2018-02-01 | 2018-01-30 | 4.811 | 162,665 | -28,137 | 0.01% | 782,548 |
| 2018-01-23 | 2018-01-19 | 5.061 | 190,802 | -8,793 | 0.01% | 965,650 |
| 2018-01-22 | 2018-01-18 | 4.993 | 199,595 | -17,585 | 0.01% | 996,531 |
| 2018-01-18 | 2018-01-16 | 4.925 | 217,180 | -17,586 | 0.01% | 1,069,509 |
| 2017-12-21 | 2017-12-19 | 4.470 | 234,766 | +28,137 | 0.01% | 1,049,311 |
| 2017-12-20 | 2017-12-18 | 4.333 | 206,629 | +26,378 | 0.01% | 895,350 |
| 2017-11-07 | 2017-11-03 | 5.061 | 180,251 | +17,586 | 0.01% | 912,251 |
| 2017-11-03 | 2017-11-01 | 5.118 | 162,665 | +8,792 | 0.01% | 832,498 |
| 2017-10-26 | 2017-10-24 | 5.197 | 153,873 | -12,309 | 0.01% | 799,752 |
| 2017-10-18 | 2017-10-16 | 5.493 | 166,182 | +35,170 | 0.01% | 912,868 |
| 2017-10-16 | 2017-10-12 | 5.493 | 131,012 | +14,948 | 0.01% | 719,672 |
| 2017-10-12 | 2017-10-10 | 5.641 | 116,064 | -8,793 | 0.01% | 654,720 |
| 2017-09-29 | 2017-09-27 | 5.561 | 124,857 | -17,585 | 0.01% | 694,382 |
| 2017-09-27 | 2017-09-25 | 5.345 | 142,442 | +16,706 | 0.01% | 761,400 |
| 2017-09-22 | 2017-09-20 | 5.379 | 125,736 | -43,964 | 0.01% | 676,390 |
| 2017-08-18 | 2017-08-16 | 5.232 | 169,700 | -15,826 | 0.01% | 887,802 |
| 2017-08-16 | 2017-08-14 | 5.368 | 185,526 | +87,927 | 0.01% | 995,918 |
| 2017-08-15 | 2017-08-11 | 5.391 | 97,599 | +8,793 | 0.00% | 526,139 |
| 2017-08-14 | 2017-08-10 | 5.584 | 88,806 | -87,928 | 0.00% | 495,907 |
| 2017-08-08 | 2017-08-04 | 5.687 | 176,734 | -87,927 | 0.01% | 1,005,002 |
| 2017-07-25 | 2017-07-21 | 5.425 | 264,661 | +8,793 | 0.01% | 1,435,770 |
| 2017-07-21 | 2017-07-19 | 5.470 | 255,868 | +8,793 | 0.01% | 1,399,709 |
| 2017-07-20 | 2017-07-18 | 5.288 | 247,075 | +17,585 | 0.01% | 1,306,647 |
| 2017-06-21 | 2017-06-19 | 5.357 | 229,490 | +15,827 | 0.01% | 1,229,310 |
| 2017-06-16 | 2017-06-14 | 5.232 | 213,663 | +8,793 | 0.01% | 1,117,799 |
| 2017-06-14 | 2017-06-12 | 5.300 | 204,870 | +3,517 | 0.01% | 1,085,778 |
| 2017-06-06 | 2017-06-02 | 5.482 | 201,353 | +175,854 | 0.01% | 1,103,778 |
| 2017-05-29 | 2017-05-25 | 5.573 | 25,499 | +8,793 | 0.00% | 142,101 |
| 2017-05-26 | 2017-05-24 | 5.539 | 16,706 | +8,793 | 0.00% | 92,529 |
| 2017-05-22 | 2017-05-18 | 5.815 | 7,913 | +35 | 0.00% | 46,013 |
| 2017-04-13 | 2017-04-11 | 6.466 | 7,878 | -50,770 | 0.00% | 50,939 |
| 2017-04-07 | 2017-04-05 | 6.249 | 58,648 | +7,002 | 0.00% | 366,488 |
| 2017-03-29 | 2017-03-27 | 6.043 | 51,646 | +43,768 | 0.00% | 312,113 |
| 2017-01-16 | 2017-01-12 | 6.557 | 7,878 | -52,521 | 0.00% | 51,659 |
| 2017-01-03 | 2016-12-29 | 6.043 | 60,399 | -8,754 | 0.00% | 365,010 |
| 2016-12-23 | 2016-12-21 | 5.998 | 69,153 | -17,506 | 0.00% | 414,753 |
| 2016-12-22 | 2016-12-20 | 5.963 | 86,659 | +17,506 | 0.00% | 516,777 |
| 2016-12-20 | 2016-12-16 | 5.940 | 69,153 | -4,376 | 0.00% | 410,803 |
| 2016-12-14 | 2016-12-12 | 5.929 | 73,529 | -8,754 | 0.00% | 435,959 |
| 2016-12-12 | 2016-12-08 | 6.215 | 82,283 | +8,754 | 0.00% | 511,362 |
| 2016-12-01 | 2016-11-29 | 6.272 | 73,529 | +43,767 | 0.00% | 461,158 |
| 2016-11-24 | 2016-11-22 | 6.226 | 29,762 | +8,754 | 0.00% | 185,301 |
| 2016-11-01 | 2016-10-28 | 6.043 | 21,008 | -8,754 | 0.00% | 126,958 |
| 2016-10-05 | 2016-10-03 | 6.009 | 29,762 | +8,754 | 0.00% | 178,841 |
| 2016-10-04 | 2016-09-30 | 5.963 | 21,008 | -10,505 | 0.00% | 125,278 |
| 2016-09-09 | 2016-09-07 | 6.660 | 31,513 | +4,377 | 0.00% | 209,883 |
| 2016-09-01 | 2016-08-30 | 6.489 | 27,136 | -8,753 | 0.00% | 176,081 |
| 2016-08-31 | 2016-08-29 | 6.443 | 35,889 | +8,753 | 0.00% | 231,238 |
| 2016-08-11 | 2016-08-09 | 6.660 | 27,136 | -4,377 | 0.00% | 180,731 |
| 2016-07-22 | 2016-07-20 | 6.420 | 31,513 | +4,377 | 0.00% | 202,323 |
| 2016-07-13 | 2016-07-11 | 6.535 | 27,136 | -4,377 | 0.00% | 177,321 |
| 2016-07-07 | 2016-07-05 | 6.238 | 31,513 | +10,505 | 0.00% | 196,563 |
| 2016-07-04 | 2016-06-29 | 6.020 | 21,008 | -8,754 | 0.00% | 126,478 |
| 2016-06-16 | 2016-06-14 | 5.887 | 29,762 | +136 | 0.00% | 175,219 |
| 2016-06-14 | 2016-06-10 | 6.094 | 29,626 | -17,428 | 0.00% | 180,538 |
| 2016-06-03 | 2016-06-01 | 6.278 | 47,054 | +8,714 | 0.00% | 295,382 |
| 2016-06-02 | 2016-05-31 | 6.266 | 38,340 | +4,357 | 0.00% | 240,240 |
| 2016-05-24 | 2016-05-20 | 6.037 | 33,983 | +8,713 | 0.00% | 205,139 |
| 2016-05-18 | 2016-05-16 | 5.910 | 25,270 | -17,427 | 0.00% | 149,353 |
| 2016-05-17 | 2016-05-13 | 5.841 | 42,697 | +8,714 | 0.00% | 249,411 |
| 2016-04-18 | 2016-04-14 | 6.805 | 33,983 | -17,427 | 0.00% | 231,269 |
| 2016-03-10 | 2016-03-08 | 6.427 | 51,410 | -8,714 | 0.00% | 330,397 |
| 2016-02-19 | 2016-02-17 | 6.289 | 60,124 | +8,714 | 0.00% | 378,119 |
| 2016-02-18 | 2016-02-16 | 6.335 | 51,410 | -8,714 | 0.00% | 325,677 |
| 2016-02-16 | 2016-02-12 | 5.520 | 60,124 | +8,714 | 0.00% | 331,889 |
| 2016-02-01 | 2016-01-28 | 5.818 | 51,410 | +8,713 | 0.00% | 299,127 |
| 2016-01-22 | 2016-01-20 | 6.002 | 42,697 | +8,714 | 0.00% | 256,271 |
| 2015-12-29 | 2015-12-24 | 7.092 | 33,983 | -8,714 | 0.00% | 241,019 |
| 2015-12-21 | 2015-12-17 | 7.299 | 42,697 | -4,357 | 0.00% | 311,641 |
| 2015-12-18 | 2015-12-16 | 7.069 | 47,054 | +4,357 | 0.00% | 332,643 |
| 2015-12-14 | 2015-12-10 | 7.092 | 42,697 | -6,971 | 0.00% | 302,821 |
| 2015-12-11 | 2015-12-09 | 7.184 | 49,668 | +15,685 | 0.00% | 356,822 |
| 2015-12-01 | 2015-11-27 | 7.655 | 33,983 | +17,427 | 0.00% | 260,129 |
| 2015-11-24 | 2015-11-20 | 7.769 | 16,556 | -8,714 | 0.00% | 128,631 |
| 2015-11-23 | 2015-11-19 | 7.425 | 25,270 | -13,070 | 0.00% | 187,633 |
| 2015-11-20 | 2015-11-18 | 7.207 | 38,340 | +8,714 | 0.00% | 276,320 |
| 2015-11-04 | 2015-11-02 | 7.012 | 29,626 | +4,356 | 0.00% | 207,737 |
| 2015-10-28 | 2015-10-26 | 7.483 | 25,270 | +4,357 | 0.00% | 189,083 |
| 2015-10-12 | 2015-10-08 | 7.402 | 20,913 | -3,485 | 0.00% | 154,802 |
| 2015-10-09 | 2015-10-07 | 7.528 | 24,398 | -4,357 | 0.00% | 183,679 |
| 2015-10-08 | 2015-10-06 | 7.219 | 28,755 | -17,427 | 0.00% | 207,570 |
| 2015-10-07 | 2015-10-05 | 7.333 | 46,182 | +4,357 | 0.00% | 338,668 |
| 2015-10-06 | 2015-10-02 | 7.391 | 41,825 | -8,714 | 0.00% | 309,117 |
| 2015-10-02 | 2015-09-29 | 6.186 | 50,539 | -15,685 | 0.00% | 312,619 |
| 2015-09-21 | 2015-09-17 | 6.381 | 66,224 | +15,685 | 0.00% | 422,562 |
| 2015-09-14 | 2015-09-10 | 6.209 | 50,539 | -1,743 | 0.00% | 313,779 |
| 2015-09-07 | 2015-09-02 | 5.704 | 52,282 | -8,713 | 0.00% | 298,201 |
| 2015-09-04 | 2015-09-01 | 5.830 | 60,995 | +8,713 | 0.00% | 355,597 |
| 2015-08-25 | 2015-08-21 | 6.404 | 52,282 | +26,141 | 0.00% | 334,801 |
| 2015-08-20 | 2015-08-18 | 7.574 | 26,141 | -11,328 | 0.00% | 198,001 |
| 2015-08-14 | 2015-08-12 | 7.919 | 37,469 | -10,456 | 0.00% | 296,703 |
| 2015-08-13 | 2015-08-11 | 7.678 | 47,925 | +13,070 | 0.00% | 367,950 |
| 2015-08-05 | 2015-08-03 | 7.058 | 34,855 | +3,486 | 0.00% | 246,003 |
| 2015-07-29 | 2015-07-27 | 7.069 | 31,369 | +10,456 | 0.00% | 221,759 |
| 2015-07-21 | 2015-07-17 | 7.987 | 20,913 | -10,456 | 0.00% | 167,042 |
| 2015-07-17 | 2015-07-15 | 7.242 | 31,369 | +10,456 | 0.00% | 227,159 |
| 2015-07-14 | 2015-07-10 | 7.999 | 20,913 | -6,971 | 0.00% | 167,282 |
| 2015-07-09 | 2015-07-07 | 5.738 | 27,884 | -20,912 | 0.00% | 160,002 |
| 2015-07-03 | 2015-06-30 | 8.699 | 48,796 | +6,971 | 0.00% | 424,477 |
| 2015-06-19 | 2015-06-17 | 9.841 | 41,825 | +10,456 | 0.00% | 411,616 |
| 2015-06-18 | 2015-06-16 | 9.669 | 31,369 | +93 | 0.00% | 303,298 |
| 2015-04-23 | 2015-04-21 | 8.921 | 31,276 | -6,950 | 0.00% | 278,999 |
| 2015-04-13 | 2015-04-09 | 8.310 | 38,226 | -6,951 | 0.00% | 317,677 |
| 2015-04-01 | 2015-03-30 | 6.158 | 45,177 | -104,253 | 0.00% | 278,202 |
| 2015-03-31 | 2015-03-27 | 5.721 | 149,430 | +27,801 | 0.01% | 854,838 |
| 2015-03-23 | 2015-03-19 | 5.652 | 121,629 | -17,376 | 0.01% | 687,398 |
| 2015-03-05 | 2015-03-03 | 5.847 | 139,005 | +17,376 | 0.01% | 812,800 |
| 2015-01-13 | 2015-01-09 | 5.939 | 121,629 | +104,253 | 0.01% | 722,398 |
| 2015-01-06 | 2015-01-02 | 6.193 | 17,376 | -104,253 | 0.00% | 107,602 |
| 2014-12-30 | 2014-12-24 | 5.583 | 121,629 | +114,679 | 0.01% | 678,998 |
| 2014-11-10 | 2014-11-06 | 7.102 | 6,950 | -10,426 | 0.00% | 49,358 |
| 2014-10-09 | 2014-10-07 | 6.906 | 17,376 | +10,426 | 0.00% | 120,003 |
| 2014-09-05 | 2014-09-03 | 5.836 | 6,950 | -10,426 | 0.00% | 40,559 |
| 2014-09-03 | 2014-09-01 | 5.444 | 17,376 | -86,878 | 0.00% | 94,602 |
| 2014-09-01 | 2014-08-28 | 5.203 | 104,254 | +86,878 | 0.01% | 542,402 |
| 2014-08-20 | 2014-08-18 | 5.583 | 17,376 | +10,426 | 0.00% | 97,002 |
| 2014-08-07 | 2014-08-05 | 5.306 | 6,950 | -86,878 | 0.00% | 36,879 |
| 2014-08-01 | 2014-07-30 | 5.272 | 93,828 | -86,878 | 0.00% | 494,638 |
| 2014-07-29 | 2014-07-25 | 5.042 | 180,706 | +86,878 | 0.01% | 911,038 |
| 2014-07-04 | 2014-07-02 | 5.180 | 93,828 | -10,426 | 0.00% | 485,998 |
| 2014-07-03 | 2014-06-30 | 5.042 | 104,254 | -180,706 | 0.01% | 525,602 |
| 2014-06-23 | 2014-06-19 | 4.869 | 284,960 | +173,756 | 0.01% | 1,387,440 |
| 2014-06-18 | 2014-06-16 | 5.048 | 111,204 | +643 | 0.01% | 561,325 |
| 2014-06-11 | 2014-06-09 | 4.978 | 110,561 | -6,910 | 0.01% | 550,399 |
| 2014-06-10 | 2014-06-06 | 4.990 | 117,471 | -165,842 | 0.01% | 586,159 |
| 2014-06-09 | 2014-06-05 | 4.909 | 283,313 | +172,752 | 0.01% | 1,390,721 |
| 2014-06-05 | 2014-06-03 | 4.955 | 110,561 | -86,376 | 0.01% | 547,839 |
| 2014-06-03 | 2014-05-29 | 4.897 | 196,937 | +86,376 | 0.01% | 964,440 |
| 2014-05-30 | 2014-05-28 | 4.897 | 110,561 | +6,910 | 0.01% | 541,439 |
| 2014-05-28 | 2014-05-26 | 4.978 | 103,651 | -172,752 | 0.01% | 516,000 |
| 2014-05-27 | 2014-05-23 | 4.862 | 276,403 | +172,752 | 0.01% | 1,344,001 |
| 2014-05-19 | 2014-05-15 | 5.071 | 103,651 | -86,376 | 0.01% | 525,600 |
| 2014-05-12 | 2014-05-08 | 4.851 | 190,027 | -6,910 | 0.01% | 921,800 |
| 2014-04-30 | 2014-04-28 | 4.990 | 196,937 | +86,376 | 0.01% | 982,680 |
| 2014-04-28 | 2014-04-24 | 5.349 | 110,561 | -86,376 | 0.01% | 591,359 |
| 2014-04-25 | 2014-04-23 | 5.163 | 196,937 | -93,286 | 0.01% | 1,016,880 |
| 2014-04-15 | 2014-04-11 | 4.990 | 290,223 | +93,286 | 0.01% | 1,448,160 |
| 2014-04-14 | 2014-04-10 | 5.187 | 196,937 | -86,376 | 0.01% | 1,021,440 |
| 2014-04-08 | 2014-04-04 | 4.967 | 283,313 | +86,376 | 0.01% | 1,407,121 |
| 2014-04-07 | 2014-04-03 | 5.071 | 196,937 | -79,466 | 0.01% | 998,640 |
| 2014-04-01 | 2014-03-28 | 5.001 | 276,403 | +86,376 | 0.01% | 1,382,401 |
| 2014-03-31 | 2014-03-27 | 5.163 | 190,027 | +86,376 | 0.01% | 981,200 |
| 2014-03-28 | 2014-03-26 | 5.326 | 103,651 | +86,376 | 0.01% | 552,000 |
| 2014-03-05 | 2014-03-03 | 5.499 | 17,275 | -86,376 | 0.00% | 94,999 |
| 2014-02-27 | 2014-02-25 | 5.476 | 103,651 | +86,376 | 0.01% | 567,600 |
| 2014-02-21 | 2014-02-19 | 5.580 | 17,275 | -13,820 | 0.00% | 96,399 |
| 2014-02-20 | 2014-02-18 | 5.476 | 31,095 | +13,820 | 0.00% | 170,278 |
| 2014-02-11 | 2014-02-07 | 5.245 | 17,275 | -86,376 | 0.00% | 90,599 |
| 2014-01-28 | 2014-01-24 | 5.233 | 103,651 | +86,376 | 0.01% | 542,400 |
| 2014-01-27 | 2014-01-23 | 5.349 | 17,275 | -86,376 | 0.00% | 92,399 |
| 2014-01-22 | 2014-01-20 | 5.326 | 103,651 | +86,376 | 0.01% | 552,000 |
| 2014-01-17 | 2014-01-15 | 5.464 | 17,275 | -86,376 | 0.00% | 94,399 |
| 2014-01-15 | 2014-01-13 | 5.279 | 103,651 | +86,376 | 0.01% | 547,200 |
| 2014-01-10 | 2014-01-08 | 5.476 | 17,275 | -86,376 | 0.00% | 94,599 |
| 2014-01-09 | 2014-01-07 | 5.383 | 103,651 | +86,376 | 0.01% | 558,000 |
| 2014-01-07 | 2014-01-03 | 5.569 | 17,275 | -86,376 | 0.00% | 96,199 |
| 2014-01-03 | 2013-12-31 | 5.221 | 103,651 | -86,376 | 0.01% | 541,200 |
| 2014-01-02 | 2013-12-27 | 5.059 | 190,027 | +86,376 | 0.01% | 961,400 |
| 2013-12-30 | 2013-12-24 | 5.175 | 103,651 | -76,011 | 0.01% | 536,400 |
| 2013-12-19 | 2013-12-17 | 5.106 | 179,662 | +86,376 | 0.01% | 917,281 |
| 2013-12-09 | 2013-12-05 | 5.511 | 93,286 | -86,376 | 0.00% | 514,080 |
| 2013-12-06 | 2013-12-04 | 5.256 | 179,662 | +86,376 | 0.01% | 944,321 |
| 2013-11-29 | 2013-11-27 | 5.163 | 93,286 | -96,741 | 0.00% | 481,680 |
| 2013-11-28 | 2013-11-26 | 5.094 | 190,027 | +96,741 | 0.01% | 968,000 |
| 2013-11-27 | 2013-11-25 | 5.140 | 93,286 | -96,741 | 0.00% | 479,520 |
| 2013-11-22 | 2013-11-20 | 5.152 | 190,027 | -86,376 | 0.01% | 979,000 |
| 2013-11-21 | 2013-11-19 | 4.805 | 276,403 | +86,376 | 0.01% | 1,328,001 |
| 2013-11-20 | 2013-11-18 | 4.955 | 190,027 | -86,376 | 0.01% | 941,600 |
| 2013-09-23 | 2013-09-18 | 4.735 | 276,403 | +172,752 | 0.01% | 1,308,801 |
| 2013-09-13 | 2013-09-11 | 4.886 | 103,651 | -69,101 | 0.01% | 506,400 |
| 2013-09-09 | 2013-09-05 | 4.770 | 172,752 | -86,376 | 0.01% | 824,001 |
| 2013-08-30 | 2013-08-28 | 4.642 | 259,128 | +86,376 | 0.01% | 1,203,002 |
| 2013-08-19 | 2013-08-15 | 4.805 | 172,752 | +86,376 | 0.01% | 830,001 |
| 2013-08-13 | 2013-08-09 | 4.862 | 86,376 | -86,376 | 0.00% | 420,001 |
| 2013-08-09 | 2013-08-07 | 4.805 | 172,752 | +86,376 | 0.01% | 830,001 |
| 2013-08-05 | 2013-08-01 | 4.897 | 86,376 | -172,752 | 0.00% | 423,001 |
| 2013-08-02 | 2013-07-31 | 4.805 | 259,128 | +86,376 | 0.01% | 1,245,002 |
| 2013-08-01 | 2013-07-30 | 4.793 | 172,752 | +86,376 | 0.01% | 828,001 |
| 2013-07-24 | 2013-07-22 | 4.862 | 86,376 | -86,376 | 0.00% | 420,001 |
| 2013-07-22 | 2013-07-18 | 4.724 | 172,752 | +86,376 | 0.01% | 816,001 |
| 2013-07-19 | 2013-07-17 | 4.851 | 86,376 | -86,376 | 0.00% | 419,001 |
| 2013-07-17 | 2013-07-15 | 4.793 | 172,752 | -86,376 | 0.01% | 828,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 259,128 | -6,910 | 0.01% | 1,176,002 |
| 2013-06-19 | 2013-06-17 | 4.368 | 266,038 | +1,621 | 0.01% | 1,162,082 |
| 2013-05-23 | 2013-05-21 | 4.834 | 264,417 | +85,850 | 0.01% | 1,278,202 |
| 2013-05-20 | 2013-05-15 | 4.962 | 178,567 | -85,850 | 0.01% | 886,079 |
| 2013-05-14 | 2013-05-10 | 4.822 | 264,417 | -85,849 | 0.01% | 1,275,122 |
| 2013-05-06 | 2013-05-02 | 4.520 | 350,266 | -96,152 | 0.02% | 1,583,039 |
| 2013-05-02 | 2013-04-29 | 4.298 | 446,418 | +96,152 | 0.02% | 1,918,801 |
| 2013-02-19 | 2013-02-15 | 4.554 | 350,266 | -3,434 | 0.02% | 1,595,279 |
| 2013-01-16 | 2013-01-14 | 4.333 | 353,700 | -3,434 | 0.02% | 1,532,639 |
| 2013-01-10 | 2013-01-08 | 4.077 | 357,134 | +3,434 | 0.02% | 1,455,999 |
| 2013-01-08 | 2013-01-04 | 4.158 | 353,700 | -10,302 | 0.02% | 1,470,839 |
| 2013-01-07 | 2013-01-03 | 4.252 | 364,002 | -10,302 | 0.02% | 1,547,599 |
| 2013-01-03 | 2012-12-31 | 3.984 | 374,304 | -20,604 | 0.02% | 1,491,119 |
| 2012-12-19 | 2012-12-17 | 3.856 | 394,908 | +27,472 | 0.02% | 1,522,600 |
| 2012-12-18 | 2012-12-14 | 4.019 | 367,436 | -27,472 | 0.02% | 1,476,599 |
| 2012-12-17 | 2012-12-13 | 3.972 | 394,908 | +17,170 | 0.02% | 1,568,600 |
| 2012-12-12 | 2012-12-10 | 4.054 | 377,738 | -113,322 | 0.02% | 1,531,200 |
| 2012-12-06 | 2012-12-04 | 3.797 | 491,060 | -17,169 | 0.02% | 1,864,722 |
| 2012-12-05 | 2012-12-03 | 3.739 | 508,229 | +113,321 | 0.03% | 1,900,318 |
| 2012-12-04 | 2012-11-30 | 3.902 | 394,908 | -6,868 | 0.02% | 1,541,000 |
| 2012-12-03 | 2012-11-29 | 3.914 | 401,776 | -85,850 | 0.02% | 1,572,480 |
| 2012-11-30 | 2012-11-28 | 3.902 | 487,626 | +85,850 | 0.02% | 1,902,802 |
| 2012-11-23 | 2012-11-21 | 3.949 | 401,776 | +10,302 | 0.02% | 1,586,520 |
| 2012-11-21 | 2012-11-19 | 3.995 | 391,474 | -85,850 | 0.02% | 1,564,080 |
| 2012-11-20 | 2012-11-16 | 3.984 | 477,324 | -24,038 | 0.02% | 1,901,522 |
| 2012-11-19 | 2012-11-15 | 3.774 | 501,362 | +17,170 | 0.02% | 1,892,162 |
| 2012-11-16 | 2012-11-14 | 3.867 | 484,192 | +92,718 | 0.02% | 1,872,482 |
| 2012-11-15 | 2012-11-13 | 3.821 | 391,474 | -17,170 | 0.02% | 1,495,680 |
| 2012-11-12 | 2012-11-08 | 3.588 | 408,644 | +17,170 | 0.02% | 1,466,080 |
| 2012-11-08 | 2012-11-06 | 3.727 | 391,474 | +6,868 | 0.02% | 1,459,200 |
| 2012-11-06 | 2012-11-02 | 3.739 | 384,606 | +6,868 | 0.02% | 1,438,080 |
| 2012-11-05 | 2012-11-01 | 3.751 | 377,738 | +3,434 | 0.02% | 1,416,800 |
| 2012-11-02 | 2012-10-31 | 3.704 | 374,304 | -17,170 | 0.02% | 1,386,479 |
| 2012-11-01 | 2012-10-30 | 3.494 | 391,474 | +17,170 | 0.02% | 1,368,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 374,304 | -17,170 | 0.02% | 1,338,520 |
| 2012-10-24 | 2012-10-19 | 3.494 | 391,474 | +27,472 | 0.02% | 1,368,000 |
| 2012-10-19 | 2012-10-17 | 3.588 | 364,002 | -27,472 | 0.02% | 1,305,919 |
| 2012-10-11 | 2012-10-09 | 3.401 | 391,474 | +17,170 | 0.02% | 1,331,520 |
| 2012-10-03 | 2012-09-27 | 3.471 | 374,304 | -6,868 | 0.02% | 1,299,280 |
| 2012-09-14 | 2012-09-12 | 3.460 | 381,172 | -17,170 | 0.02% | 1,318,680 |
| 2012-05-31 | 2012-05-29 | 3.590 | 398,342 | +1,606 | 0.02% | 1,430,245 |
| 2012-05-04 | 2012-05-02 | 4.105 | 396,736 | +13,680 | 0.02% | 1,628,638 |
| 2012-05-02 | 2012-04-27 | 4.128 | 383,056 | -13,680 | 0.02% | 1,581,441 |
| 2012-04-30 | 2012-04-26 | 4.152 | 396,736 | +10,260 | 0.02% | 1,647,198 |
| 2012-04-27 | 2012-04-25 | 4.047 | 386,476 | +13,681 | 0.02% | 1,563,920 |
| 2012-04-20 | 2012-04-18 | 4.234 | 372,795 | -13,681 | 0.02% | 1,578,318 |
| 2012-03-19 | 2012-03-15 | 4.550 | 386,476 | +13,681 | 0.02% | 1,758,280 |
| 2012-03-16 | 2012-03-14 | 4.585 | 372,795 | +181,267 | 0.02% | 1,709,118 |
| 2012-03-15 | 2012-03-13 | 4.690 | 191,528 | +153,906 | 0.01% | 898,240 |
| 2012-03-13 | 2012-03-09 | 4.608 | 37,622 | -13,680 | 0.00% | 173,362 |
| 2012-03-12 | 2012-03-08 | 4.526 | 51,302 | +13,680 | 0.00% | 232,199 |
| 2012-02-23 | 2012-02-21 | 4.772 | 37,622 | +13,681 | 0.00% | 179,522 |
| 2012-02-10 | 2012-02-08 | 4.889 | 23,941 | -10,260 | 0.00% | 117,040 |
| 2011-07-13 | 2011-07-11 | 5.473 | 34,201 | +10,260 | 0.00% | 187,198 |
| 2011-07-11 | 2011-07-07 | 5.672 | 23,941 | -6,840 | 0.00% | 135,800 |
| 2011-07-08 | 2011-07-06 | 5.497 | 30,781 | +6,840 | 0.00% | 169,199 |
| 2011-06-15 | 2011-06-13 | 5.672 | 23,941 | -6,840 | 0.00% | 135,800 |
| 2011-06-13 | 2011-06-09 | 5.672 | 30,781 | +3,420 | 0.00% | 174,598 |
| 2011-06-09 | 2011-06-07 | 5.742 | 27,361 | -17,101 | 0.00% | 157,119 |
| 2011-06-07 | 2011-06-02 | 5.871 | 44,462 | +6,840 | 0.00% | 261,041 |
| 2011-06-03 | 2011-06-01 | 5.824 | 37,622 | -6,840 | 0.00% | 219,123 |
| 2011-06-01 | 2011-05-30 | 6.199 | 44,462 | -6,840 | 0.00% | 275,601 |
| 2011-05-24 | 2011-05-20 | 5.883 | 51,302 | -6,840 | 0.00% | 301,799 |
| 2011-05-18 | 2011-05-16 | 5.602 | 58,142 | +6,840 | 0.00% | 325,718 |
| 2011-05-05 | 2011-05-03 | 5.698 | 51,302 | +130 | 0.00% | 292,343 |
| 2011-04-29 | 2011-04-27 | 5.710 | 51,172 | +6,823 | 0.00% | 292,202 |
| 2011-04-26 | 2011-04-20 | 5.405 | 44,349 | -20,468 | 0.00% | 239,722 |
| 2011-03-04 | 2011-03-02 | 5.018 | 64,817 | -10,235 | 0.00% | 325,278 |
| 2011-03-01 | 2011-02-25 | 4.866 | 75,052 | +3,412 | 0.00% | 365,202 |
| 2011-02-25 | 2011-02-23 | 4.925 | 71,640 | -34,115 | 0.00% | 352,799 |
| 2011-02-24 | 2011-02-22 | 5.065 | 105,755 | +44,349 | 0.01% | 535,682 |
| 2011-02-10 | 2011-02-08 | 4.690 | 61,406 | -3,411 | 0.00% | 288,001 |
| 2011-01-24 | 2011-01-20 | 4.338 | 64,817 | -3,412 | 0.00% | 281,199 |
| 2011-01-17 | 2011-01-13 | 4.420 | 68,229 | +3,412 | 0.00% | 301,601 |
| 2011-01-03 | 2010-12-29 | 4.303 | 64,817 | -34,115 | 0.00% | 278,919 |
| 2010-12-10 | 2010-12-08 | 4.456 | 98,932 | +6,823 | 0.01% | 440,801 |
| 2010-12-02 | 2010-11-30 | 4.409 | 92,109 | +3,412 | 0.01% | 406,081 |
| 2010-11-18 | 2010-11-16 | 4.760 | 88,697 | -6,823 | 0.01% | 422,238 |
| 2010-11-10 | 2010-11-08 | 5.323 | 95,520 | +6,823 | 0.01% | 508,479 |
| 2010-11-09 | 2010-11-05 | 5.229 | 88,697 | +34,114 | 0.01% | 463,838 |
| 2010-10-25 | 2010-10-21 | 5.018 | 54,583 | +3,411 | 0.00% | 273,920 |
| 2010-09-29 | 2010-09-27 | 4.491 | 51,172 | -6,822 | 0.00% | 229,802 |
| 2010-09-03 | 2010-09-01 | 4.174 | 57,994 | -10,235 | 0.00% | 242,078 |
| 2010-08-26 | 2010-08-24 | 4.080 | 68,229 | -6,823 | 0.00% | 278,401 |
| 2010-08-25 | 2010-08-23 | 4.080 | 75,052 | -3,411 | 0.00% | 306,241 |
| 2010-08-23 | 2010-08-19 | 4.280 | 78,463 | +17,057 | 0.00% | 335,800 |
| 2010-06-24 | 2010-06-22 | 3.213 | 61,406 | +6,823 | 0.00% | 197,280 |
| 2010-04-07 | 2010-03-31 | 4.397 | 54,583 | -13,646 | 0.00% | 240,000 |
| 2010-03-26 | 2010-03-24 | 4.526 | 68,229 | +13,646 | 0.00% | 308,801 |
| 2010-03-25 | 2010-03-23 | 4.467 | 54,583 | +3,411 | 0.00% | 243,840 |
| 2010-03-18 | 2010-03-16 | 4.573 | 51,172 | -27,291 | 0.00% | 234,002 |
| 2010-03-16 | 2010-03-12 | 4.678 | 78,463 | +27,291 | 0.00% | 367,080 |
| 2010-03-12 | 2010-03-10 | 4.549 | 51,172 | -10,234 | 0.00% | 232,802 |
| 2010-03-11 | 2010-03-09 | 4.374 | 61,406 | +10,234 | 0.00% | 268,561 |
| 2010-03-09 | 2010-03-05 | 4.620 | 51,172 | +17,058 | 0.00% | 236,402 |
| 2010-03-03 | 2010-03-01 | 4.526 | 34,114 | -6,823 | 0.00% | 154,398 |
| 2010-01-26 | 2010-01-22 | 4.526 | 40,937 | -17,057 | 0.00% | 185,279 |
| 2010-01-25 | 2010-01-21 | 4.444 | 57,994 | +17,057 | 0.00% | 257,718 |
| 2010-01-22 | 2010-01-20 | 4.608 | 40,937 | +6,823 | 0.00% | 188,639 |
| 2010-01-21 | 2010-01-19 | 4.690 | 34,114 | +6,822 | 0.00% | 159,998 |
| 2010-01-18 | 2010-01-14 | 4.280 | 27,292 | -20,468 | 0.00% | 116,802 |
| 2009-12-28 | 2009-12-22 | 3.494 | 47,760 | -20,469 | 0.00% | 166,880 |
| 2009-11-27 | 2009-11-25 | 3.951 | 68,229 | -3,411 | 0.00% | 269,601 |
| 2009-11-23 | 2009-11-19 | 3.822 | 71,640 | +10,234 | 0.01% | 273,839 |
| 2009-11-12 | 2009-11-10 | 3.705 | 61,406 | -6,823 | 0.00% | 227,520 |
| 2009-11-10 | 2009-11-06 | 3.623 | 68,229 | +17,057 | 0.00% | 247,201 |
| 2009-11-09 | 2009-11-05 | 3.623 | 51,172 | +10,235 | 0.00% | 185,402 |
| 2009-10-22 | 2009-10-20 | 3.213 | 40,937 | -17,057 | 0.00% | 131,519 |
| 2009-09-29 | 2009-09-25 | 3.095 | 57,994 | +20,468 | 0.00% | 179,519 |
| 2009-09-24 | 2009-09-22 | 3.166 | 37,526 | -3,411 | 0.00% | 118,801 |
| 2009-09-23 | 2009-09-21 | 3.189 | 40,937 | -3,412 | 0.00% | 130,559 |
| 2009-09-15 | 2009-09-11 | 3.107 | 44,349 | -17,057 | 0.00% | 137,801 |
| 2009-09-14 | 2009-09-10 | 3.013 | 61,406 | +17,057 | 0.00% | 185,040 |
| 2009-09-11 | 2009-09-09 | 3.072 | 44,349 | +17,057 | 0.00% | 136,241 |
| 2009-09-10 | 2009-09-08 | 3.189 | 27,292 | -17,057 | 0.00% | 87,042 |
| 2009-09-07 | 2009-09-03 | 3.072 | 44,349 | -23,880 | 0.00% | 136,241 |
| 2009-09-04 | 2009-09-02 | 2.966 | 68,229 | +23,880 | 0.00% | 202,401 |
| 2009-08-28 | 2009-08-26 | 3.342 | 44,349 | +3,412 | 0.00% | 148,201 |
| 2009-08-13 | 2009-08-11 | 3.271 | 40,937 | +3,411 | 0.00% | 133,919 |
| 2009-07-30 | 2009-07-28 | 2.920 | 37,526 | -20,468 | 0.00% | 109,561 |
| 2009-07-17 | 2009-07-15 | 2.533 | 57,994 | -6,823 | 0.00% | 146,879 |
| 2009-07-09 | 2009-07-07 | 2.157 | 64,817 | -6,823 | 0.00% | 139,839 |
| 2009-05-26 | 2009-05-22 | 2.345 | 71,640 | -27,292 | 0.01% | 168,000 |
| 2009-05-22 | 2009-05-20 | 2.111 | 98,932 | -10,234 | 0.01% | 208,801 |
| 2009-04-22 | 2009-04-20 | 1.876 | 109,166 | -10,234 | 0.01% | 204,800 |
| 2009-04-20 | 2009-04-16 | 1.735 | 119,400 | +6,823 | 0.01% | 207,199 |
| 2009-04-15 | 2009-04-09 | 1.454 | 112,577 | -10,235 | 0.01% | 163,679 |
| 2009-04-06 | 2009-04-02 | 1.313 | 122,812 | -6,823 | 0.01% | 161,280 |
| 2009-03-23 | 2009-03-19 | 1.243 | 129,635 | +10,235 | 0.01% | 161,120 |
| 2009-01-20 | 2009-01-16 | 1.302 | 119,400 | -20,469 | 0.01% | 155,400 |
| 2009-01-19 | 2009-01-15 | 1.161 | 139,869 | +10,234 | 0.01% | 162,360 |
| 2009-01-14 | 2009-01-12 | 1.348 | 129,635 | -6,823 | 0.01% | 174,800 |
| 2009-01-09 | 2009-01-07 | 1.337 | 136,458 | +10,235 | 0.01% | 182,401 |
| 2009-01-06 | 2009-01-02 | 1.313 | 126,223 | +10,234 | 0.01% | 165,760 |
| 2008-12-04 | 2008-12-02 | 0.762 | 115,989 | -40,937 | 0.01% | 88,400 |
| 2008-12-03 | 2008-12-01 | 0.774 | 156,926 | +40,937 | 0.01% | 121,440 |
| 2008-11-19 | 2008-11-17 | 0.844 | 115,989 | -44,349 | 0.01% | 97,920 |
| 2008-11-13 | 2008-11-11 | 0.762 | 160,338 | +44,349 | 0.01% | 122,200 |
| 2008-11-10 | 2008-11-06 | 0.680 | 115,989 | -27,291 | 0.01% | 78,880 |
| 2008-11-07 | 2008-11-05 | 0.657 | 143,280 | +27,291 | 0.01% | 94,080 |
| 2008-11-04 | 2008-10-31 | 0.610 | 115,989 | -34,114 | 0.01% | 70,720 |
| 2008-10-10 | 2008-10-08 | 0.915 | 150,103 | +3,411 | 0.01% | 137,280 |
| 2008-09-25 | 2008-09-23 | 0.997 | 146,692 | +20,469 | 0.01% | 146,200 |
| 2008-09-24 | 2008-09-22 | 1.067 | 126,223 | -20,469 | 0.01% | 134,680 |
| 2008-08-19 | 2008-08-15 | 1.419 | 146,692 | +3,412 | 0.01% | 208,120 |
| 2008-06-25 | 2008-06-23 | 1.782 | 143,280 | +6,822 | 0.01% | 255,359 |
| 2008-06-13 | 2008-06-11 | 1.454 | 136,458 | -44,348 | 0.01% | 198,401 |
| 2008-04-28 | 2008-04-24 | 1.442 | 180,806 | -40,937 | 0.01% | 260,760 |
| 2008-04-17 | 2008-04-15 | 1.337 | 221,743 | +10,234 | 0.02% | 296,399 |
| 2008-04-16 | 2008-04-14 | 1.278 | 211,509 | -10,234 | 0.01% | 270,320 |
| 2008-04-02 | 2008-03-31 | 1.935 | 221,743 | +44,348 | 0.02% | 428,999 |
| 2008-04-01 | 2008-03-28 | 1.993 | 177,395 | +40,937 | 0.01% | 353,600 |
| 2008-02-18 | 2008-02-14 | 2.204 | 136,458 | -34,114 | 0.01% | 300,801 |
| 2008-02-15 | 2008-02-13 | 2.146 | 170,572 | +34,114 | 0.01% | 366,000 |
| 2008-02-01 | 2008-01-30 | 2.064 | 136,458 | -57,994 | 0.01% | 281,601 |
| 2008-01-21 | 2008-01-17 | 2.286 | 194,452 | +17,057 | 0.01% | 444,600 |
| 2008-01-17 | 2008-01-15 | 2.486 | 177,395 | -3,411 | 0.01% | 440,961 |
| 2008-01-04 | 2008-01-02 | 2.650 | 180,806 | -92,109 | 0.01% | 479,119 |
| 2008-01-03 | 2007-12-31 | 2.392 | 272,915 | -57,994 | 0.02% | 652,800 |
| 2007-12-28 | 2007-12-24 | 2.310 | 330,909 | -30,703 | 0.02% | 764,359 |
| 2007-12-27 | 2007-12-20 | 2.122 | 361,612 | -27,292 | 0.03% | 767,439 |
| 2007-12-18 | 2007-12-14 | 2.204 | 388,904 | -10,234 | 0.03% | 857,280 |
| 2007-12-17 | 2007-12-13 | 2.169 | 399,138 | +54,583 | 0.03% | 865,799 |
| 2007-12-11 | 2007-12-07 | 2.404 | 344,555 | +34,114 | 0.02% | 828,199 |
| 2007-12-10 | 2007-12-06 | 2.521 | 310,441 | -44,349 | 0.02% | 782,600 |
| 2007-12-07 | 2007-12-05 | 2.451 | 354,790 | +34,115 | 0.02% | 869,441 |
| 2007-12-04 | 2007-11-30 | 2.462 | 320,675 | -34,115 | 0.02% | 789,600 |
| 2007-12-03 | 2007-11-29 | 2.427 | 354,790 | -40,937 | 0.02% | 861,121 |
| 2007-11-30 | 2007-11-28 | 2.333 | 395,727 | -17,057 | 0.03% | 923,360 |
| 2007-11-29 | 2007-11-27 | 2.298 | 412,784 | -81,875 | 0.03% | 948,640 |
| 2007-11-28 | 2007-11-26 | 2.251 | 494,659 | +10,235 | 0.03% | 1,113,601 |
| 2007-11-27 | 2007-11-23 | 2.146 | 484,424 | -10,235 | 0.03% | 1,039,440 |
| 2007-11-26 | 2007-11-22 | 2.228 | 494,659 | +13,646 | 0.03% | 1,102,001 |
| 2007-11-23 | 2007-11-21 | 2.369 | 481,013 | +412,784 | 0.03% | 1,139,281 |
| 2007-11-22 | 2007-11-20 | 2.662 | 68,229 | -81,874 | 0.00% | 181,601 |
| 2007-11-21 | 2007-11-19 | 2.603 | 150,103 | +71,640 | 0.01% | 390,719 |
| 2007-11-20 | 2007-11-16 | 2.744 | 78,463 | -57,995 | 0.01% | 215,280 |
| 2007-11-19 | 2007-11-15 | 2.486 | 136,458 | +78,464 | 0.01% | 339,201 |
| 2007-11-16 | 2007-11-14 | 2.638 | 57,994 | -17,058 | 0.00% | 152,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 75,052 | -20,468 | 0.01% | 183,921 |
| 2007-11-14 | 2007-11-12 | 2.486 | 95,520 | -3,412 | 0.01% | 237,439 |
| 2007-11-13 | 2007-11-09 | 2.779 | 98,932 | -6,823 | 0.01% | 274,921 |
| 2007-11-12 | 2007-11-08 | 2.978 | 105,755 | -20,468 | 0.01% | 314,961 |
| 2007-11-08 | 2007-11-06 | 2.509 | 126,223 | -61,406 | 0.01% | 316,719 |
| 2007-11-02 | 2007-10-31 | 2.580 | 187,629 | -13,646 | 0.01% | 484,000 |
| 2007-10-31 | 2007-10-29 | 2.439 | 201,275 | -23,880 | 0.01% | 490,880 |
| 2007-10-29 | 2007-10-25 | 2.322 | 225,155 | +13,646 | 0.02% | 522,720 |
| 2007-10-25 | 2007-10-23 | 2.415 | 211,509 | +13,646 | 0.01% | 510,880 |
| 2007-10-24 | 2007-10-22 | 2.486 | 197,863 | +27,291 | 0.01% | 491,839 |
| 2007-10-23 | 2007-10-18 | 2.521 | 170,572 | -10,234 | 0.01% | 430,000 |
| 2007-10-22 | 2007-10-17 | 2.497 | 180,806 | -133,046 | 0.01% | 451,559 |
| 2007-10-17 | 2007-10-15 | 2.181 | 313,852 | -44,349 | 0.02% | 684,479 |
| 2007-10-12 | 2007-10-10 | 2.087 | 358,201 | +27,292 | 0.03% | 747,600 |
| 2007-10-11 | 2007-10-09 | 2.204 | 330,909 | -231,978 | 0.02% | 729,439 |
| 2007-10-10 | 2007-10-08 | 1.876 | 562,887 | -44,349 | 0.04% | 1,056,000 |
| 2007-10-08 | 2007-10-04 | 1.724 | 607,236 | +44,349 | 0.04% | 1,046,640 |
| 2007-10-05 | 2007-10-03 | 1.817 | 562,887 | -10,235 | 0.04% | 1,023,000 |
| 2007-10-04 | 2007-10-02 | 1.911 | 573,122 | -61,405 | 0.04% | 1,095,361 |
| 2007-10-03 | 2007-09-28 | 1.817 | 634,527 | +44,348 | 0.04% | 1,153,199 |
| 2007-10-02 | 2007-09-27 | 1.888 | 590,179 | -44,348 | 0.04% | 1,114,120 |
| 2007-09-28 | 2007-09-25 | 1.817 | 634,527 | +44,348 | 0.04% | 1,153,199 |
| 2007-09-25 | 2007-09-21 | 1.911 | 590,179 | +10,235 | 0.04% | 1,127,960 |
| 2007-09-21 | 2007-09-19 | 1.911 | 579,944 | -51,172 | 0.04% | 1,108,399 |
| 2007-09-13 | 2007-09-11 | 1.899 | 631,116 | +17,057 | 0.04% | 1,198,800 |
| 2007-09-07 | 2007-09-05 | 1.946 | 614,059 | +34,115 | 0.04% | 1,195,200 |
| 2007-09-06 | 2007-09-04 | 2.040 | 579,944 | +10,234 | 0.04% | 1,183,199 |
| 2007-09-05 | 2007-09-03 | 1.982 | 569,710 | +75,051 | 0.04% | 1,128,920 |
| 2007-09-03 | 2007-08-30 | 1.712 | 494,659 | -10,234 | 0.03% | 846,801 |
| 2007-08-31 | 2007-08-29 | 1.513 | 504,893 | +10,234 | 0.04% | 763,680 |
| 2007-08-29 | 2007-08-27 | 1.771 | 494,659 | -10,234 | 0.03% | 875,801 |
| 2007-08-02 | 2007-07-31 | 2.028 | 504,893 | +85,286 | 0.04% | 1,024,160 |
| 2007-07-18 | 2007-07-16 | 2.134 | 419,607 | +27,292 | 0.03% | 895,440 |
| 2007-07-17 | 2007-07-13 | 2.204 | 392,315 | +88,697 | 0.03% | 864,799 |
| 2007-07-16 | 2007-07-12 | 2.263 | 303,618 | +13,646 | 0.02% | 687,080 |
| 2007-07-12 | 2007-07-10 | 2.322 | 289,972 | -6,823 | 0.02% | 673,199 |
| 2007-07-11 | 2007-07-09 | 2.369 | 296,795 | -34,114 | 0.02% | 702,960 |
| 2007-07-06 | 2007-07-04 | 2.333 | 330,909 | +13,645 | 0.02% | 772,119 |
| 2007-07-05 | 2007-07-03 | 2.275 | 317,264 | -3,411 | 0.02% | 721,681 |
| 2007-07-04 | 2007-06-29 | 2.369 | 320,675 | -27,292 | 0.02% | 759,520 |
| 2007-07-03 | 2007-06-28 | 2.474 | 347,967 | -208,097 | 0.02% | 860,881 |
| 2007-06-29 | 2007-06-27 | 2.286 | 556,064 | -51,172 | 0.04% | 1,271,399 |
| 2007-06-26 | 2007-06-22 | 2.169 | 607,236 | 0.04% | 1,317,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy