History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 85,000 | +0 | 0.00% | 374,850 |
| 2025-10-13 | 2025-10-09 | 4.400 | 85,000 | +0 | 0.00% | 374,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 85,000 | +0 | 0.00% | 377,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 85,000 | +0 | 0.00% | 371,450 |
| 2025-10-08 | 2025-10-03 | 4.320 | 85,000 | +0 | 0.00% | 367,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 85,000 | +0 | 0.00% | 365,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 85,000 | +1,000 | 0.00% | 370,600 |
| 2025-09-02 | 2025-08-29 | 4.420 | 84,000 | +16,000 | 0.00% | 371,280 |
| 2025-09-01 | 2025-08-28 | 4.540 | 68,000 | +1,000 | 0.00% | 308,720 |
| 2025-08-28 | 2025-08-26 | 4.720 | 67,000 | +1,000 | 0.00% | 316,240 |
| 2025-08-27 | 2025-08-25 | 4.810 | 66,000 | -3,000 | 0.00% | 317,460 |
| 2025-08-26 | 2025-08-22 | 4.700 | 69,000 | +14,000 | 0.00% | 324,300 |
| 2025-08-25 | 2025-08-21 | 4.520 | 55,000 | +1,000 | 0.00% | 248,600 |
| 2025-08-22 | 2025-08-20 | 4.500 | 54,000 | +1,000 | 0.00% | 243,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 53,000 | +1,000 | 0.00% | 235,850 |
| 2025-08-20 | 2025-08-18 | 4.820 | 52,000 | -4,000 | 0.00% | 250,640 |
| 2025-08-18 | 2025-08-14 | 4.670 | 56,000 | +1,000 | 0.00% | 261,520 |
| 2025-08-13 | 2025-08-11 | 4.720 | 55,000 | +1,000 | 0.00% | 259,600 |
| 2025-08-12 | 2025-08-08 | 4.720 | 54,000 | +2,000 | 0.00% | 254,880 |
| 2025-07-31 | 2025-07-29 | 4.930 | 52,000 | -5,000 | 0.00% | 256,360 |
| 2025-07-28 | 2025-07-24 | 4.790 | 57,000 | +5,000 | 0.00% | 273,030 |
| 2025-07-21 | 2025-07-17 | 4.530 | 52,000 | +1,000 | 0.00% | 235,560 |
| 2025-06-16 | 2025-06-12 | 4.030 | 51,000 | -12,000 | 0.00% | 205,530 |
| 2025-05-26 | 2025-05-22 | 3.850 | 63,000 | +12,000 | 0.00% | 242,550 |
| 2025-05-22 | 2025-05-20 | 3.968 | 51,000 | +1,137 | 0.00% | 202,393 |
| 2025-05-15 | 2025-05-13 | 4.142 | 49,863 | -4,888 | 0.00% | 206,551 |
| 2025-05-14 | 2025-05-12 | 4.265 | 54,751 | +4,888 | 0.00% | 233,519 |
| 2025-03-06 | 2025-03-04 | 4.234 | 49,863 | +978 | 0.00% | 211,141 |
| 2025-02-20 | 2025-02-18 | 4.009 | 48,885 | -14,666 | 0.00% | 196,000 |
| 2025-02-19 | 2025-02-17 | 4.071 | 63,551 | -19,554 | 0.00% | 258,701 |
| 2025-01-03 | 2024-12-31 | 3.948 | 83,105 | +19,554 | 0.00% | 328,101 |
| 2024-11-14 | 2024-11-12 | 4.306 | 63,551 | +2,933 | 0.00% | 273,652 |
| 2024-11-12 | 2024-11-08 | 4.603 | 60,618 | -2,933 | 0.00% | 279,002 |
| 2024-11-11 | 2024-11-07 | 4.531 | 63,551 | +2,933 | 0.00% | 287,952 |
| 2024-11-08 | 2024-11-06 | 4.674 | 60,618 | -4,888 | 0.00% | 283,342 |
| 2024-11-01 | 2024-10-30 | 4.347 | 65,506 | -9,777 | 0.00% | 284,750 |
| 2024-10-30 | 2024-10-28 | 4.429 | 75,283 | +24,442 | 0.00% | 333,410 |
| 2024-10-25 | 2024-10-23 | 4.306 | 50,841 | -17,598 | 0.00% | 218,922 |
| 2024-10-24 | 2024-10-22 | 4.224 | 68,439 | +17,598 | 0.00% | 289,099 |
| 2024-10-23 | 2024-10-21 | 4.081 | 50,841 | +978 | 0.00% | 207,482 |
| 2024-10-10 | 2024-10-08 | 4.429 | 49,863 | -5,866 | 0.00% | 220,831 |
| 2024-10-09 | 2024-10-07 | 5.452 | 55,729 | +4,888 | 0.00% | 303,810 |
| 2024-10-08 | 2024-10-04 | 4.388 | 50,841 | -4,888 | 0.00% | 223,082 |
| 2024-10-07 | 2024-10-03 | 4.173 | 55,729 | +978 | 0.00% | 232,560 |
| 2024-10-04 | 2024-10-02 | 4.326 | 54,751 | -4,889 | 0.00% | 236,879 |
| 2024-08-15 | 2024-08-13 | 3.856 | 59,640 | -9,777 | 0.00% | 229,971 |
| 2024-08-12 | 2024-08-08 | 3.774 | 69,417 | +15,643 | 0.00% | 261,991 |
| 2024-07-29 | 2024-07-25 | 3.559 | 53,774 | +3,911 | 0.00% | 191,401 |
| 2024-05-29 | 2024-05-27 | 3.906 | 49,863 | +1,293 | 0.00% | 194,770 |
| 2023-05-24 | 2023-05-22 | 4.552 | 48,570 | +1,069 | 0.00% | 221,105 |
| 2023-05-11 | 2023-05-09 | 4.617 | 47,501 | +931 | 0.00% | 219,298 |
| 2023-04-25 | 2023-04-21 | 4.574 | 46,570 | -1,863 | 0.00% | 213,000 |
| 2023-03-09 | 2023-03-07 | 4.670 | 48,433 | -18,628 | 0.00% | 226,201 |
| 2023-03-08 | 2023-03-06 | 4.584 | 67,061 | +18,628 | 0.00% | 307,441 |
| 2023-02-16 | 2023-02-14 | 4.252 | 48,433 | +2,794 | 0.00% | 205,921 |
| 2023-02-01 | 2023-01-30 | 4.574 | 45,639 | +932 | 0.00% | 208,742 |
| 2023-01-30 | 2023-01-26 | 4.423 | 44,707 | -932 | 0.00% | 197,759 |
| 2023-01-19 | 2023-01-17 | 4.262 | 45,639 | -9,314 | 0.00% | 194,532 |
| 2023-01-18 | 2023-01-16 | 4.252 | 54,953 | -4,657 | 0.00% | 233,642 |
| 2023-01-11 | 2023-01-09 | 3.983 | 59,610 | +4,657 | 0.00% | 237,442 |
| 2023-01-10 | 2023-01-06 | 3.994 | 54,953 | +932 | 0.00% | 219,482 |
| 2022-12-30 | 2022-12-28 | 3.693 | 54,021 | +9,314 | 0.00% | 199,519 |
| 2022-06-01 | 2022-05-30 | 4.835 | 44,707 | +929 | 0.00% | 216,173 |
| 2022-05-19 | 2022-05-17 | 4.539 | 43,778 | -10,032 | 0.00% | 198,721 |
| 2022-05-16 | 2022-05-12 | 4.254 | 53,810 | +10,032 | 0.00% | 228,919 |
| 2022-05-04 | 2022-04-29 | 4.715 | 43,778 | -9,120 | 0.00% | 206,401 |
| 2022-04-12 | 2022-04-08 | 4.737 | 52,898 | +9,120 | 0.00% | 250,559 |
| 2022-01-21 | 2022-01-19 | 5.800 | 43,778 | +1,824 | 0.00% | 253,921 |
| 2022-01-19 | 2022-01-17 | 5.888 | 41,954 | -2,736 | 0.00% | 247,021 |
| 2022-01-18 | 2022-01-14 | 5.800 | 44,690 | +1,824 | 0.00% | 259,211 |
| 2022-01-14 | 2022-01-12 | 5.877 | 42,866 | +912 | 0.00% | 251,921 |
| 2022-01-11 | 2022-01-07 | 5.921 | 41,954 | +912 | 0.00% | 248,401 |
| 2022-01-07 | 2022-01-05 | 5.965 | 41,042 | +912 | 0.00% | 244,801 |
| 2022-01-06 | 2022-01-04 | 6.206 | 40,130 | -912 | 0.00% | 249,042 |
| 2022-01-05 | 2022-01-03 | 6.063 | 41,042 | -912 | 0.00% | 248,852 |
| 2022-01-04 | 2021-12-31 | 5.910 | 41,954 | -1,824 | 0.00% | 247,941 |
| 2021-12-30 | 2021-12-28 | 5.767 | 43,778 | +1,824 | 0.00% | 252,481 |
| 2021-12-21 | 2021-12-17 | 5.647 | 41,954 | +912 | 0.00% | 236,901 |
| 2021-12-17 | 2021-12-15 | 5.647 | 41,042 | +912 | 0.00% | 231,751 |
| 2021-12-14 | 2021-12-10 | 5.910 | 40,130 | -2,736 | 0.00% | 237,162 |
| 2021-12-10 | 2021-12-08 | 5.822 | 42,866 | +912 | 0.00% | 249,571 |
| 2021-12-09 | 2021-12-07 | 5.778 | 41,954 | +1,824 | 0.00% | 242,421 |
| 2021-12-08 | 2021-12-06 | 5.811 | 40,130 | -1,824 | 0.00% | 233,202 |
| 2021-12-07 | 2021-12-03 | 5.734 | 41,954 | +1,824 | 0.00% | 240,581 |
| 2021-11-17 | 2021-11-15 | 5.998 | 40,130 | -14,592 | 0.00% | 240,682 |
| 2021-11-16 | 2021-11-12 | 6.118 | 54,722 | +14,592 | 0.00% | 334,798 |
| 2021-11-12 | 2021-11-10 | 5.910 | 40,130 | -16,416 | 0.00% | 237,162 |
| 2021-11-11 | 2021-11-09 | 5.910 | 56,546 | +14,592 | 0.00% | 334,178 |
| 2021-11-08 | 2021-11-04 | 5.669 | 41,954 | -1,824 | 0.00% | 237,821 |
| 2021-11-05 | 2021-11-03 | 5.570 | 43,778 | -11,856 | 0.00% | 243,841 |
| 2021-11-04 | 2021-11-02 | 5.745 | 55,634 | +11,856 | 0.00% | 319,638 |
| 2021-10-15 | 2021-10-11 | 5.405 | 43,778 | +912 | 0.00% | 236,641 |
| 2021-09-30 | 2021-09-28 | 5.471 | 42,866 | +912 | 0.00% | 234,531 |
| 2021-09-29 | 2021-09-27 | 5.526 | 41,954 | +912 | 0.00% | 231,841 |
| 2021-09-28 | 2021-09-24 | 5.921 | 41,042 | +912 | 0.00% | 243,001 |
| 2021-09-27 | 2021-09-23 | 6.140 | 40,130 | -1,824 | 0.00% | 246,402 |
| 2021-09-24 | 2021-09-21 | 6.041 | 41,954 | +1,824 | 0.00% | 253,461 |
| 2021-09-23 | 2021-09-20 | 5.998 | 40,130 | -182,407 | 0.00% | 240,682 |
| 2021-09-10 | 2021-09-08 | 6.491 | 222,537 | +45,601 | 0.00% | 1,444,477 |
| 2021-09-09 | 2021-09-07 | 6.710 | 176,936 | -45,601 | 0.00% | 1,187,283 |
| 2021-09-06 | 2021-09-02 | 6.919 | 222,537 | -91,204 | 0.00% | 1,539,637 |
| 2021-09-03 | 2021-09-01 | 6.666 | 313,741 | +273,611 | 0.01% | 2,091,517 |
| 2021-09-02 | 2021-08-31 | 7.149 | 40,130 | -22,801 | 0.00% | 286,882 |
| 2021-09-01 | 2021-08-30 | 6.995 | 62,931 | -27,361 | 0.00% | 440,222 |
| 2021-08-30 | 2021-08-26 | 6.601 | 90,292 | +45,602 | 0.00% | 595,981 |
| 2021-08-26 | 2021-08-24 | 6.666 | 44,690 | -11,856 | 0.00% | 297,921 |
| 2021-08-25 | 2021-08-23 | 6.425 | 56,546 | +14,592 | 0.00% | 363,317 |
| 2021-08-20 | 2021-08-18 | 6.052 | 41,954 | +1,824 | 0.00% | 253,921 |
| 2021-08-13 | 2021-08-11 | 6.513 | 40,130 | -14,592 | 0.00% | 261,362 |
| 2021-08-12 | 2021-08-10 | 6.601 | 54,722 | +14,592 | 0.00% | 361,198 |
| 2021-08-10 | 2021-08-06 | 7.313 | 40,130 | -69,315 | 0.00% | 293,482 |
| 2021-08-09 | 2021-08-05 | 7.247 | 109,445 | +69,315 | 0.00% | 793,202 |
| 2021-08-04 | 2021-08-02 | 6.601 | 40,130 | -1,824 | 0.00% | 264,882 |
| 2021-08-03 | 2021-07-30 | 6.381 | 41,954 | -18,241 | 0.00% | 267,721 |
| 2021-08-02 | 2021-07-29 | 6.239 | 60,195 | +6,385 | 0.00% | 375,543 |
| 2021-07-30 | 2021-07-28 | 5.723 | 53,810 | +9,120 | 0.00% | 307,978 |
| 2021-07-29 | 2021-07-27 | 5.778 | 44,690 | -15,505 | 0.00% | 258,231 |
| 2021-07-28 | 2021-07-26 | 5.998 | 60,195 | -41,041 | 0.00% | 361,023 |
| 2021-07-27 | 2021-07-23 | 5.976 | 101,236 | -8,209 | 0.00% | 604,948 |
| 2021-07-21 | 2021-07-19 | 5.581 | 109,445 | -119,477 | 0.00% | 610,802 |
| 2021-07-20 | 2021-07-16 | 5.636 | 228,922 | +134,982 | 0.00% | 1,290,141 |
| 2021-07-15 | 2021-07-13 | 5.427 | 93,940 | +7,296 | 0.00% | 509,850 |
| 2021-07-05 | 2021-06-30 | 5.636 | 86,644 | +9,121 | 0.00% | 488,302 |
| 2021-06-29 | 2021-06-25 | 6.030 | 77,523 | +4,560 | 0.00% | 467,498 |
| 2021-06-28 | 2021-06-24 | 6.063 | 72,963 | +13,680 | 0.00% | 442,399 |
| 2021-06-22 | 2021-06-18 | 5.822 | 59,283 | +913 | 0.00% | 345,153 |
| 2021-06-17 | 2021-06-15 | 5.822 | 58,370 | +1,824 | 0.00% | 339,837 |
| 2021-06-15 | 2021-06-10 | 6.140 | 56,546 | -13,681 | 0.00% | 347,197 |
| 2021-06-11 | 2021-06-09 | 6.261 | 70,227 | -86,644 | 0.00% | 439,670 |
| 2021-06-10 | 2021-06-08 | 6.294 | 156,871 | +78,436 | 0.00% | 987,282 |
| 2021-06-09 | 2021-06-07 | 5.603 | 78,435 | +912 | 0.00% | 439,458 |
| 2021-06-04 | 2021-06-02 | 5.592 | 77,523 | +5,472 | 0.00% | 433,498 |
| 2021-06-02 | 2021-05-31 | 5.978 | 72,051 | -3,685 | 0.00% | 430,731 |
| 2021-05-28 | 2021-05-26 | 5.745 | 75,736 | -1,803 | 0.00% | 435,120 |
| 2021-05-24 | 2021-05-20 | 5.734 | 77,539 | +901 | 0.00% | 444,619 |
| 2021-05-20 | 2021-05-17 | 5.656 | 76,638 | -2,704 | 0.00% | 433,502 |
| 2021-05-17 | 2021-05-13 | 5.368 | 79,342 | +901 | 0.00% | 425,918 |
| 2021-04-29 | 2021-04-27 | 5.856 | 78,441 | -12,622 | 0.00% | 459,361 |
| 2021-04-28 | 2021-04-26 | 5.823 | 91,063 | +1,803 | 0.00% | 530,247 |
| 2021-04-27 | 2021-04-23 | 5.989 | 89,260 | -1,803 | 0.00% | 534,598 |
| 2021-04-26 | 2021-04-22 | 5.867 | 91,063 | +901 | 0.00% | 534,287 |
| 2021-04-23 | 2021-04-21 | 5.856 | 90,162 | +902 | 0.00% | 528,001 |
| 2021-04-22 | 2021-04-20 | 5.889 | 89,260 | +901 | 0.00% | 525,688 |
| 2021-04-21 | 2021-04-19 | 6.067 | 88,359 | -1,803 | 0.00% | 536,062 |
| 2021-04-13 | 2021-04-09 | 6.023 | 90,162 | +13,524 | 0.00% | 543,001 |
| 2021-04-12 | 2021-04-08 | 5.823 | 76,638 | +902 | 0.00% | 446,252 |
| 2021-04-09 | 2021-04-07 | 5.778 | 75,736 | +6,311 | 0.00% | 437,640 |
| 2021-04-07 | 2021-03-31 | 5.778 | 69,425 | -2,704 | 0.00% | 401,172 |
| 2021-04-01 | 2021-03-30 | 5.878 | 72,129 | +1,803 | 0.00% | 423,997 |
| 2021-03-31 | 2021-03-29 | 5.523 | 70,326 | +901 | 0.00% | 388,439 |
| 2021-03-04 | 2021-03-02 | 6.211 | 69,425 | -18,032 | 0.00% | 431,202 |
| 2021-03-03 | 2021-03-01 | 6.211 | 87,457 | +18,032 | 0.00% | 543,200 |
| 2021-03-02 | 2021-02-26 | 5.823 | 69,425 | +9,017 | 0.00% | 404,252 |
| 2021-02-25 | 2021-02-23 | 6.466 | 60,408 | +16,229 | 0.00% | 390,607 |
| 2021-02-17 | 2021-02-11 | 6.677 | 44,179 | -45,081 | 0.00% | 294,978 |
| 2021-02-16 | 2021-02-09 | 6.832 | 89,260 | +45,081 | 0.00% | 609,838 |
| 2021-02-10 | 2021-02-08 | 6.444 | 44,179 | -3,607 | 0.00% | 284,688 |
| 2021-02-05 | 2021-02-03 | 6.732 | 47,786 | -626,625 | 0.00% | 321,711 |
| 2021-01-28 | 2021-01-26 | 6.843 | 674,411 | -921,454 | 0.01% | 4,615,161 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,595,865 | +360,647 | 0.03% | 13,841,398 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,235,218 | +15,328 | 0.02% | 10,453,103 |
| 2021-01-19 | 2021-01-15 | 7.930 | 1,219,890 | +631,133 | 0.02% | 9,673,949 |
| 2021-01-18 | 2021-01-14 | 7.986 | 588,757 | +149,669 | 0.01% | 4,701,600 |
| 2021-01-15 | 2021-01-13 | 8.363 | 439,088 | +228,109 | 0.01% | 3,671,977 |
| 2021-01-14 | 2021-01-12 | 7.830 | 210,979 | +81,146 | 0.00% | 1,652,042 |
| 2021-01-13 | 2021-01-11 | 7.187 | 129,833 | +90,162 | 0.00% | 933,119 |
| 2021-01-07 | 2021-01-05 | 7.586 | 39,671 | -81,146 | 0.00% | 300,958 |
| 2021-01-06 | 2021-01-04 | 7.431 | 120,817 | +81,146 | 0.00% | 897,801 |
| 2021-01-05 | 2020-12-31 | 6.000 | 39,671 | -1,803 | 0.00% | 238,039 |
| 2020-12-30 | 2020-12-28 | 5.945 | 41,474 | -18,033 | 0.00% | 246,557 |
| 2020-12-29 | 2020-12-24 | 5.790 | 59,507 | +14,426 | 0.00% | 344,521 |
| 2020-12-22 | 2020-12-18 | 4.991 | 45,081 | +902 | 0.00% | 225,000 |
| 2020-12-02 | 2020-11-30 | 5.235 | 44,179 | +901 | 0.00% | 231,278 |
| 2020-12-01 | 2020-11-27 | 5.246 | 43,278 | -18,032 | 0.00% | 227,042 |
| 2020-11-30 | 2020-11-26 | 5.246 | 61,310 | +18,032 | 0.00% | 321,640 |
| 2020-11-27 | 2020-11-25 | 5.102 | 43,278 | +902 | 0.00% | 220,802 |
| 2020-11-23 | 2020-11-19 | 4.958 | 42,376 | +902 | 0.00% | 210,090 |
| 2020-11-20 | 2020-11-18 | 4.891 | 41,474 | -1,804 | 0.00% | 202,858 |
| 2020-11-05 | 2020-11-03 | 4.547 | 43,278 | -901 | 0.00% | 196,801 |
| 2020-11-04 | 2020-11-02 | 4.536 | 44,179 | -902 | 0.00% | 200,409 |
| 2020-11-03 | 2020-10-30 | 4.425 | 45,081 | +902 | 0.00% | 199,500 |
| 2020-10-09 | 2020-10-07 | 5.058 | 44,179 | -902 | 0.00% | 223,438 |
| 2020-09-23 | 2020-09-21 | 5.268 | 45,081 | +1,803 | 0.00% | 237,500 |
| 2020-09-10 | 2020-09-08 | 5.124 | 43,278 | +1,804 | 0.00% | 221,762 |
| 2020-08-25 | 2020-08-21 | 5.501 | 41,474 | -902 | 0.00% | 228,157 |
| 2020-08-24 | 2020-08-20 | 5.534 | 42,376 | +902 | 0.00% | 234,530 |
| 2020-08-20 | 2020-08-18 | 5.900 | 41,474 | -902 | 0.00% | 244,717 |
| 2020-08-18 | 2020-08-14 | 5.801 | 42,376 | +1,803 | 0.00% | 245,810 |
| 2020-08-17 | 2020-08-13 | 5.701 | 40,573 | -2,705 | 0.00% | 231,301 |
| 2020-08-14 | 2020-08-12 | 5.612 | 43,278 | -14,426 | 0.00% | 242,882 |
| 2020-08-13 | 2020-08-11 | 6.034 | 57,704 | +24,344 | 0.00% | 348,162 |
| 2020-08-10 | 2020-08-06 | 5.668 | 33,360 | +902 | 0.00% | 189,071 |
| 2020-08-06 | 2020-08-04 | 5.501 | 32,458 | -45,081 | 0.00% | 178,558 |
| 2020-08-05 | 2020-08-03 | 5.745 | 77,539 | +40,573 | 0.00% | 445,479 |
| 2020-07-31 | 2020-07-29 | 5.335 | 36,966 | +901 | 0.00% | 197,208 |
| 2020-07-29 | 2020-07-27 | 5.180 | 36,065 | -901 | 0.00% | 186,801 |
| 2020-07-28 | 2020-07-24 | 4.936 | 36,966 | +1,803 | 0.00% | 182,448 |
| 2020-07-23 | 2020-07-21 | 5.035 | 35,163 | -21,639 | 0.00% | 177,059 |
| 2020-07-22 | 2020-07-20 | 5.157 | 56,802 | +22,540 | 0.00% | 292,950 |
| 2020-07-17 | 2020-07-15 | 4.980 | 34,262 | +1,804 | 0.00% | 170,622 |
| 2020-07-16 | 2020-07-14 | 5.013 | 32,458 | +1,803 | 0.00% | 162,719 |
| 2020-07-14 | 2020-07-10 | 4.991 | 30,655 | -4,508 | 0.00% | 153,000 |
| 2020-07-13 | 2020-07-09 | 5.213 | 35,163 | -209,176 | 0.00% | 183,299 |
| 2020-07-10 | 2020-07-08 | 5.279 | 244,339 | +203,766 | 0.00% | 1,289,962 |
| 2020-07-09 | 2020-07-07 | 4.337 | 40,573 | -83,850 | 0.00% | 175,951 |
| 2020-07-08 | 2020-07-06 | 4.503 | 124,423 | +80,244 | 0.00% | 560,278 |
| 2020-07-03 | 2020-06-30 | 3.893 | 44,179 | +9,016 | 0.00% | 171,989 |
| 2020-06-17 | 2020-06-15 | 4.436 | 35,163 | +1,803 | 0.00% | 155,999 |
| 2020-06-09 | 2020-06-05 | 4.448 | 33,360 | -902 | 0.00% | 148,370 |
| 2020-06-08 | 2020-06-04 | 4.448 | 34,262 | +902 | 0.00% | 152,382 |
| 2020-06-05 | 2020-06-03 | 4.215 | 33,360 | +902 | 0.00% | 140,600 |
| 2020-06-04 | 2020-06-02 | 4.104 | 32,458 | -2,705 | 0.00% | 133,199 |
| 2020-06-02 | 2020-05-29 | 3.915 | 35,163 | +1,803 | 0.00% | 137,669 |
| 2020-06-01 | 2020-05-28 | 3.904 | 33,360 | +902 | 0.00% | 130,240 |
| 2020-05-27 | 2020-05-25 | 3.685 | 32,458 | +313 | 0.00% | 119,592 |
| 2020-05-26 | 2020-05-22 | 3.584 | 32,145 | -1,786 | 0.00% | 115,199 |
| 2020-04-27 | 2020-04-23 | 3.405 | 33,931 | +1,786 | 0.00% | 115,519 |
| 2020-03-23 | 2020-03-19 | 3.181 | 32,145 | -1,786 | 0.00% | 102,239 |
| 2020-03-11 | 2020-03-09 | 3.449 | 33,931 | -4,465 | 0.00% | 117,039 |
| 2020-03-03 | 2020-02-28 | 3.797 | 38,396 | -893 | 0.00% | 145,771 |
| 2020-02-28 | 2020-02-26 | 3.864 | 39,289 | +893 | 0.00% | 151,801 |
| 2020-02-24 | 2020-02-20 | 4.009 | 38,396 | +893 | 0.00% | 153,941 |
| 2020-02-21 | 2020-02-19 | 3.987 | 37,503 | +893 | 0.00% | 149,520 |
| 2020-02-20 | 2020-02-18 | 3.920 | 36,610 | -1,786 | 0.00% | 143,500 |
| 2020-01-14 | 2020-01-10 | 4.155 | 38,396 | +893 | 0.00% | 159,531 |
| 2020-01-08 | 2020-01-06 | 4.267 | 37,503 | +893 | 0.00% | 160,020 |
| 2019-12-17 | 2019-12-13 | 3.942 | 36,610 | +893 | 0.00% | 144,320 |
| 2019-12-10 | 2019-12-06 | 4.032 | 35,717 | -11,608 | 0.00% | 144,000 |
| 2019-11-20 | 2019-11-18 | 3.908 | 47,325 | +4,465 | 0.00% | 184,970 |
| 2019-11-15 | 2019-11-13 | 4.009 | 42,860 | +7,143 | 0.00% | 171,838 |
| 2019-09-10 | 2019-09-06 | 4.771 | 35,717 | -4,465 | 0.00% | 170,400 |
| 2019-07-08 | 2019-07-04 | 5.152 | 40,182 | +7,144 | 0.00% | 207,002 |
| 2019-05-22 | 2019-05-20 | 5.032 | 33,038 | +247 | 0.00% | 166,262 |
| 2019-04-15 | 2019-04-11 | 5.405 | 32,791 | +886 | 0.00% | 177,229 |
| 2019-04-10 | 2019-04-08 | 5.890 | 31,905 | -886 | 0.00% | 187,920 |
| 2019-04-08 | 2019-04-03 | 5.958 | 32,791 | +886 | 0.00% | 195,358 |
| 2019-03-21 | 2019-03-19 | 5.834 | 31,905 | -8,863 | 0.00% | 186,120 |
| 2019-03-18 | 2019-03-14 | 5.879 | 40,768 | +887 | 0.00% | 239,663 |
| 2019-03-15 | 2019-03-13 | 5.958 | 39,881 | -887 | 0.00% | 237,598 |
| 2019-03-14 | 2019-03-12 | 6.138 | 40,768 | -1,772 | 0.00% | 250,243 |
| 2019-03-13 | 2019-03-11 | 6.014 | 42,540 | +1,772 | 0.00% | 255,840 |
| 2019-03-06 | 2019-03-04 | 6.150 | 40,768 | +887 | 0.00% | 250,703 |
| 2019-03-01 | 2019-02-27 | 6.150 | 39,881 | -1,773 | 0.00% | 245,248 |
| 2019-02-27 | 2019-02-25 | 6.206 | 41,654 | +886 | 0.00% | 258,502 |
| 2019-02-25 | 2019-02-21 | 6.251 | 40,768 | -1,772 | 0.00% | 254,843 |
| 2019-02-22 | 2019-02-20 | 6.082 | 42,540 | -1,773 | 0.00% | 258,720 |
| 2019-02-15 | 2019-02-13 | 6.059 | 44,313 | +887 | 0.00% | 268,503 |
| 2019-02-12 | 2019-02-08 | 6.014 | 43,426 | +1,772 | 0.00% | 261,168 |
| 2019-02-08 | 2019-01-31 | 5.879 | 41,654 | +886 | 0.00% | 244,871 |
| 2019-01-30 | 2019-01-28 | 5.811 | 40,768 | +887 | 0.00% | 236,903 |
| 2019-01-28 | 2019-01-24 | 5.867 | 39,881 | -4,432 | 0.00% | 233,999 |
| 2019-01-25 | 2019-01-23 | 5.800 | 44,313 | +2,659 | 0.00% | 257,003 |
| 2019-01-18 | 2019-01-16 | 5.551 | 41,654 | -886 | 0.00% | 231,241 |
| 2019-01-15 | 2019-01-11 | 5.427 | 42,540 | +886 | 0.00% | 230,880 |
| 2019-01-11 | 2019-01-09 | 5.472 | 41,654 | +886 | 0.00% | 227,951 |
| 2019-01-10 | 2019-01-08 | 5.506 | 40,768 | +887 | 0.00% | 224,483 |
| 2019-01-07 | 2019-01-03 | 5.439 | 39,881 | -1,773 | 0.00% | 216,899 |
| 2019-01-04 | 2019-01-02 | 5.348 | 41,654 | +1,773 | 0.00% | 222,781 |
| 2019-01-03 | 2018-12-31 | 5.551 | 39,881 | -1,773 | 0.00% | 221,399 |
| 2018-12-18 | 2018-12-14 | 5.698 | 41,654 | +1,773 | 0.00% | 237,351 |
| 2018-12-17 | 2018-12-13 | 6.025 | 39,881 | -887 | 0.00% | 240,298 |
| 2018-12-05 | 2018-12-03 | 6.150 | 40,768 | +887 | 0.00% | 250,703 |
| 2018-12-04 | 2018-11-30 | 6.195 | 39,881 | -1,773 | 0.00% | 247,048 |
| 2018-11-29 | 2018-11-27 | 5.969 | 41,654 | +886 | 0.00% | 248,631 |
| 2018-11-26 | 2018-11-22 | 6.104 | 40,768 | +1,773 | 0.00% | 248,863 |
| 2018-11-21 | 2018-11-19 | 6.702 | 38,995 | -886 | 0.00% | 261,360 |
| 2018-11-12 | 2018-11-08 | 6.251 | 39,881 | -887 | 0.00% | 249,298 |
| 2018-11-02 | 2018-10-31 | 5.890 | 40,768 | -886 | 0.00% | 240,123 |
| 2018-10-25 | 2018-10-23 | 5.958 | 41,654 | -6,204 | 0.00% | 248,161 |
| 2018-10-23 | 2018-10-19 | 5.732 | 47,858 | -1,772 | 0.00% | 274,323 |
| 2018-10-22 | 2018-10-18 | 5.642 | 49,630 | +886 | 0.00% | 280,000 |
| 2018-10-19 | 2018-10-16 | 5.642 | 48,744 | +886 | 0.00% | 275,001 |
| 2018-10-04 | 2018-10-02 | 5.800 | 47,858 | -1,772 | 0.00% | 277,563 |
| 2018-10-02 | 2018-09-27 | 5.811 | 49,630 | -886 | 0.00% | 288,400 |
| 2018-09-07 | 2018-09-05 | 5.405 | 50,516 | -8,863 | 0.00% | 273,029 |
| 2018-08-27 | 2018-08-23 | 5.269 | 59,379 | -7,976 | 0.00% | 312,891 |
| 2018-08-24 | 2018-08-22 | 5.269 | 67,355 | -8,863 | 0.00% | 354,920 |
| 2018-08-03 | 2018-08-01 | 5.190 | 76,218 | +6,204 | 0.00% | 395,603 |
| 2018-07-18 | 2018-07-16 | 5.303 | 70,014 | -886 | 0.00% | 371,301 |
| 2018-07-17 | 2018-07-13 | 5.269 | 70,900 | -1,773 | 0.00% | 373,600 |
| 2018-07-04 | 2018-06-29 | 5.311 | 72,673 | +573 | 0.00% | 385,982 |
| 2018-06-21 | 2018-06-19 | 5.141 | 72,100 | +879 | 0.00% | 370,638 |
| 2018-06-14 | 2018-06-12 | 5.800 | 71,221 | +879 | 0.00% | 413,100 |
| 2018-06-11 | 2018-06-07 | 5.914 | 70,342 | +879 | 0.00% | 416,001 |
| 2018-06-08 | 2018-06-06 | 5.789 | 69,463 | +880 | 0.00% | 402,113 |
| 2018-06-01 | 2018-05-30 | 5.698 | 68,583 | +879 | 0.00% | 390,779 |
| 2018-05-29 | 2018-05-25 | 6.050 | 67,704 | -4,396 | 0.00% | 409,640 |
| 2018-05-25 | 2018-05-23 | 5.846 | 72,100 | +1,758 | 0.00% | 421,478 |
| 2018-05-18 | 2018-05-16 | 6.028 | 70,342 | +879 | 0.00% | 424,001 |
| 2018-05-17 | 2018-05-15 | 5.937 | 69,463 | -1,758 | 0.00% | 412,383 |
| 2018-05-16 | 2018-05-14 | 5.857 | 71,221 | +879 | 0.00% | 417,150 |
| 2018-05-15 | 2018-05-11 | 5.823 | 70,342 | +879 | 0.00% | 409,601 |
| 2018-05-14 | 2018-05-10 | 5.766 | 69,463 | -1,758 | 0.00% | 400,533 |
| 2018-05-10 | 2018-05-08 | 5.618 | 71,221 | +1,758 | 0.00% | 400,140 |
| 2018-04-26 | 2018-04-24 | 5.846 | 69,463 | +880 | 0.00% | 406,063 |
| 2018-04-25 | 2018-04-23 | 5.868 | 68,583 | +879 | 0.00% | 402,479 |
| 2018-04-24 | 2018-04-20 | 6.073 | 67,704 | -879 | 0.00% | 411,180 |
| 2018-04-23 | 2018-04-19 | 6.198 | 68,583 | -1,759 | 0.00% | 425,099 |
| 2018-04-20 | 2018-04-18 | 5.812 | 70,342 | -5,275 | 0.00% | 408,801 |
| 2018-04-18 | 2018-04-16 | 5.800 | 75,617 | +879 | 0.00% | 438,598 |
| 2018-04-13 | 2018-04-11 | 6.221 | 74,738 | +3,517 | 0.00% | 464,949 |
| 2018-04-12 | 2018-04-10 | 6.164 | 71,221 | +879 | 0.00% | 439,020 |
| 2018-04-11 | 2018-04-09 | 6.539 | 70,342 | -1,758 | 0.00% | 460,001 |
| 2018-04-10 | 2018-04-06 | 6.358 | 72,100 | +1,758 | 0.00% | 458,378 |
| 2018-04-09 | 2018-04-04 | 6.312 | 70,342 | +879 | 0.00% | 444,001 |
| 2018-04-06 | 2018-04-03 | 6.403 | 69,463 | -879 | 0.00% | 444,773 |
| 2018-03-29 | 2018-03-27 | 6.323 | 70,342 | -3,517 | 0.00% | 444,801 |
| 2018-03-27 | 2018-03-23 | 5.971 | 73,859 | +879 | 0.00% | 441,001 |
| 2018-03-26 | 2018-03-22 | 6.164 | 72,980 | -879 | 0.00% | 449,863 |
| 2018-03-23 | 2018-03-21 | 5.971 | 73,859 | -10,551 | 0.00% | 441,001 |
| 2018-03-22 | 2018-03-20 | 5.880 | 84,410 | +3,517 | 0.00% | 496,319 |
| 2018-03-21 | 2018-03-19 | 5.823 | 80,893 | -2,638 | 0.00% | 471,040 |
| 2018-03-19 | 2018-03-15 | 5.778 | 83,531 | +2,638 | 0.00% | 482,601 |
| 2018-03-16 | 2018-03-14 | 5.857 | 80,893 | -4,396 | 0.00% | 473,800 |
| 2018-03-09 | 2018-03-07 | 5.709 | 85,289 | -27,258 | 0.00% | 486,938 |
| 2018-03-08 | 2018-03-06 | 5.755 | 112,547 | +28,137 | 0.01% | 647,681 |
| 2018-03-02 | 2018-02-28 | 4.959 | 84,410 | +879 | 0.00% | 418,559 |
| 2018-02-28 | 2018-02-26 | 4.856 | 83,531 | +879 | 0.00% | 405,651 |
| 2018-02-27 | 2018-02-23 | 4.777 | 82,652 | +880 | 0.00% | 394,802 |
| 2018-02-21 | 2018-02-15 | 4.595 | 81,772 | +879 | 0.00% | 375,719 |
| 2018-02-09 | 2018-02-07 | 4.379 | 80,893 | -1,759 | 0.00% | 354,200 |
| 2018-02-01 | 2018-01-30 | 4.811 | 82,652 | -2,637 | 0.00% | 397,622 |
| 2018-01-31 | 2018-01-29 | 4.925 | 85,289 | -1,759 | 0.00% | 420,008 |
| 2018-01-24 | 2018-01-22 | 5.095 | 87,048 | -8,793 | 0.00% | 443,520 |
| 2018-01-23 | 2018-01-19 | 5.061 | 95,841 | +1,759 | 0.00% | 485,052 |
| 2018-01-15 | 2018-01-11 | 4.890 | 94,082 | +879 | 0.00% | 460,099 |
| 2018-01-05 | 2018-01-03 | 4.902 | 93,203 | -2,638 | 0.00% | 456,861 |
| 2018-01-02 | 2017-12-28 | 4.822 | 95,841 | +1,759 | 0.00% | 462,162 |
| 2017-12-08 | 2017-12-06 | 4.617 | 94,082 | -12,310 | 0.00% | 434,419 |
| 2017-12-07 | 2017-12-05 | 4.617 | 106,392 | +13,189 | 0.01% | 491,260 |
| 2017-11-24 | 2017-11-22 | 4.902 | 93,203 | -17,585 | 0.00% | 456,861 |
| 2017-10-18 | 2017-10-16 | 5.493 | 110,788 | +4,396 | 0.01% | 608,578 |
| 2017-10-13 | 2017-10-11 | 5.470 | 106,392 | +879 | 0.01% | 582,010 |
| 2017-10-12 | 2017-10-10 | 5.641 | 105,513 | +880 | 0.01% | 595,202 |
| 2017-10-11 | 2017-10-09 | 5.482 | 104,633 | -3,517 | 0.01% | 573,578 |
| 2017-10-04 | 2017-09-29 | 5.368 | 108,150 | -2,638 | 0.01% | 580,557 |
| 2017-10-03 | 2017-09-28 | 5.391 | 110,788 | -1,759 | 0.01% | 597,238 |
| 2017-09-29 | 2017-09-27 | 5.561 | 112,547 | -1,758 | 0.01% | 625,921 |
| 2017-09-27 | 2017-09-25 | 5.345 | 114,305 | +2,637 | 0.01% | 610,998 |
| 2017-09-22 | 2017-09-20 | 5.379 | 111,668 | +4,397 | 0.01% | 600,712 |
| 2017-09-13 | 2017-09-11 | 5.209 | 107,271 | +6,155 | 0.01% | 558,759 |
| 2017-09-06 | 2017-09-04 | 5.220 | 101,116 | -1,759 | 0.00% | 527,848 |
| 2017-08-30 | 2017-08-28 | 5.232 | 102,875 | -879 | 0.00% | 538,201 |
| 2017-08-14 | 2017-08-10 | 5.584 | 103,754 | +4,396 | 0.01% | 579,379 |
| 2017-08-09 | 2017-08-07 | 5.641 | 99,358 | -262,902 | 0.00% | 560,481 |
| 2017-08-08 | 2017-08-04 | 5.687 | 362,260 | +264,661 | 0.02% | 2,059,999 |
| 2017-07-28 | 2017-07-26 | 5.584 | 97,599 | -5,276 | 0.00% | 545,009 |
| 2017-07-27 | 2017-07-25 | 5.470 | 102,875 | +3,517 | 0.00% | 562,771 |
| 2017-07-25 | 2017-07-21 | 5.425 | 99,358 | +4,397 | 0.00% | 539,011 |
| 2017-07-18 | 2017-07-14 | 5.323 | 94,961 | -1,759 | 0.00% | 505,438 |
| 2017-07-12 | 2017-07-10 | 5.436 | 96,720 | +4,396 | 0.00% | 525,800 |
| 2017-06-01 | 2017-05-29 | 5.550 | 92,324 | -96,720 | 0.00% | 512,402 |
| 2017-05-22 | 2017-05-18 | 5.815 | 189,044 | +844 | 0.01% | 1,099,258 |
| 2017-05-18 | 2017-05-16 | 5.861 | 188,200 | +8,754 | 0.01% | 1,102,951 |
| 2017-05-17 | 2017-05-15 | 5.895 | 179,446 | +8,753 | 0.01% | 1,057,798 |
| 2017-05-12 | 2017-05-10 | 5.895 | 170,693 | +43,768 | 0.01% | 1,006,201 |
| 2017-05-08 | 2017-05-04 | 5.940 | 126,925 | +43,767 | 0.01% | 753,997 |
| 2017-04-25 | 2017-04-21 | 6.043 | 83,158 | +875 | 0.00% | 502,550 |
| 2017-04-20 | 2017-04-18 | 6.112 | 82,283 | +17,507 | 0.00% | 502,902 |
| 2017-04-18 | 2017-04-12 | 6.466 | 64,776 | -875 | 0.00% | 418,842 |
| 2017-04-13 | 2017-04-11 | 6.466 | 65,651 | -17,507 | 0.00% | 424,499 |
| 2017-03-28 | 2017-03-24 | 6.100 | 83,158 | -4,377 | 0.00% | 507,300 |
| 2017-03-27 | 2017-03-23 | 6.123 | 87,535 | +4,377 | 0.00% | 536,001 |
| 2017-03-24 | 2017-03-22 | 6.020 | 83,158 | -8,754 | 0.00% | 500,650 |
| 2017-03-23 | 2017-03-21 | 6.135 | 91,912 | -350,139 | 0.00% | 563,853 |
| 2017-03-22 | 2017-03-20 | 6.180 | 442,051 | +350,139 | 0.02% | 2,732,051 |
| 2017-03-14 | 2017-03-10 | 6.352 | 91,912 | +17,507 | 0.00% | 583,803 |
| 2017-02-20 | 2017-02-16 | 6.557 | 74,405 | -43,767 | 0.00% | 487,903 |
| 2017-02-16 | 2017-02-14 | 6.683 | 118,172 | +8,753 | 0.01% | 789,750 |
| 2017-02-13 | 2017-02-09 | 6.706 | 109,419 | +876 | 0.01% | 733,753 |
| 2017-01-20 | 2017-01-18 | 6.637 | 108,543 | -52,521 | 0.01% | 720,439 |
| 2017-01-19 | 2017-01-17 | 6.694 | 161,064 | +35,014 | 0.01% | 1,078,240 |
| 2017-01-17 | 2017-01-13 | 6.489 | 126,050 | -17,507 | 0.01% | 817,919 |
| 2017-01-16 | 2017-01-12 | 6.557 | 143,557 | +17,507 | 0.01% | 941,359 |
| 2017-01-13 | 2017-01-11 | 6.340 | 126,050 | -17,507 | 0.01% | 799,199 |
| 2016-12-30 | 2016-12-28 | 5.998 | 143,557 | -1,751 | 0.01% | 860,999 |
| 2016-12-20 | 2016-12-16 | 5.940 | 145,308 | +876 | 0.01% | 863,201 |
| 2016-12-19 | 2016-12-15 | 5.895 | 144,432 | +875 | 0.01% | 851,397 |
| 2016-12-13 | 2016-12-09 | 6.066 | 143,557 | -146,183 | 0.01% | 870,839 |
| 2016-12-09 | 2016-12-07 | 6.180 | 289,740 | +43,767 | 0.01% | 1,790,708 |
| 2016-12-08 | 2016-12-06 | 6.169 | 245,973 | +146,183 | 0.01% | 1,517,401 |
| 2016-12-05 | 2016-12-01 | 6.180 | 99,790 | -12,255 | 0.00% | 616,742 |
| 2016-11-30 | 2016-11-28 | 6.283 | 112,045 | -831,580 | 0.01% | 704,003 |
| 2016-11-29 | 2016-11-25 | 6.226 | 943,625 | +700,278 | 0.05% | 5,875,098 |
| 2016-11-14 | 2016-11-10 | 6.192 | 243,347 | -17,507 | 0.01% | 1,506,761 |
| 2016-11-11 | 2016-11-09 | 6.032 | 260,854 | +73,529 | 0.01% | 1,573,441 |
| 2016-10-11 | 2016-10-06 | 6.306 | 187,325 | +35,014 | 0.01% | 1,181,283 |
| 2016-09-19 | 2016-09-14 | 6.352 | 152,311 | -78,781 | 0.01% | 967,443 |
| 2016-08-26 | 2016-08-24 | 6.729 | 231,092 | -48,144 | 0.01% | 1,554,960 |
| 2016-08-23 | 2016-08-19 | 6.683 | 279,236 | -17,507 | 0.01% | 1,866,149 |
| 2016-08-15 | 2016-08-11 | 6.786 | 296,743 | -87,535 | 0.01% | 2,013,660 |
| 2016-08-12 | 2016-08-10 | 6.832 | 384,278 | +105,042 | 0.02% | 2,625,221 |
| 2016-08-03 | 2016-07-29 | 6.489 | 279,236 | -875 | 0.01% | 1,811,919 |
| 2016-07-14 | 2016-07-12 | 6.683 | 280,111 | -876 | 0.01% | 1,871,997 |
| 2016-07-06 | 2016-07-04 | 6.295 | 280,987 | +876 | 0.01% | 1,768,711 |
| 2016-06-16 | 2016-06-14 | 5.887 | 280,111 | +1,275 | 0.01% | 1,649,104 |
| 2016-06-02 | 2016-05-31 | 6.266 | 278,836 | -8,714 | 0.01% | 1,747,198 |
| 2016-06-01 | 2016-05-30 | 6.209 | 287,550 | +4,357 | 0.01% | 1,785,300 |
| 2016-05-30 | 2016-05-26 | 6.163 | 283,193 | +4,357 | 0.01% | 1,745,249 |
| 2016-05-26 | 2016-05-24 | 6.174 | 278,836 | +871 | 0.01% | 1,721,598 |
| 2016-05-10 | 2016-05-06 | 6.037 | 277,965 | +8,714 | 0.01% | 1,677,940 |
| 2016-04-28 | 2016-04-26 | 6.381 | 269,251 | +207,384 | 0.01% | 1,718,038 |
| 2016-04-15 | 2016-04-13 | 6.794 | 61,867 | -508,005 | 0.00% | 420,321 |
| 2016-03-07 | 2016-03-03 | 6.645 | 569,872 | +435,682 | 0.03% | 3,786,661 |
| 2016-03-04 | 2016-03-02 | 6.633 | 134,190 | -174,273 | 0.01% | 890,120 |
| 2016-02-22 | 2016-02-18 | 6.427 | 308,463 | -871 | 0.02% | 1,982,402 |
| 2016-02-04 | 2016-02-02 | 6.140 | 309,334 | +3,485 | 0.02% | 1,899,249 |
| 2016-01-22 | 2016-01-20 | 6.002 | 305,849 | -871 | 0.01% | 1,835,732 |
| 2016-01-19 | 2016-01-15 | 5.979 | 306,720 | +3,485 | 0.01% | 1,833,920 |
| 2016-01-14 | 2016-01-12 | 6.025 | 303,235 | +5,229 | 0.01% | 1,827,003 |
| 2016-01-13 | 2016-01-11 | 6.082 | 298,006 | +871 | 0.01% | 1,812,598 |
| 2016-01-12 | 2016-01-08 | 6.404 | 297,135 | +17,427 | 0.01% | 1,902,780 |
| 2016-01-06 | 2016-01-04 | 6.828 | 279,708 | +174,273 | 0.01% | 1,909,952 |
| 2016-01-05 | 2015-12-31 | 7.001 | 105,435 | +43,568 | 0.01% | 738,100 |
| 2015-12-22 | 2015-12-18 | 7.184 | 61,867 | -657,879 | 0.00% | 444,461 |
| 2015-12-11 | 2015-12-09 | 7.184 | 719,746 | +13,070 | 0.04% | 5,170,757 |
| 2015-12-01 | 2015-11-27 | 7.655 | 706,676 | -38,340 | 0.03% | 5,409,370 |
| 2015-11-30 | 2015-11-26 | 7.907 | 745,016 | +34,855 | 0.04% | 5,890,950 |
| 2015-11-26 | 2015-11-24 | 7.792 | 710,161 | -17,428 | 0.03% | 5,533,847 |
| 2015-11-25 | 2015-11-23 | 7.873 | 727,589 | -164,687 | 0.04% | 5,728,102 |
| 2015-11-24 | 2015-11-20 | 7.769 | 892,276 | +60,995 | 0.04% | 6,932,477 |
| 2015-11-11 | 2015-11-09 | 7.563 | 831,281 | +87,136 | 0.04% | 6,286,860 |
| 2015-11-09 | 2015-11-05 | 7.310 | 744,145 | +104,564 | 0.04% | 5,439,983 |
| 2015-11-04 | 2015-11-02 | 7.012 | 639,581 | +69,709 | 0.03% | 4,484,740 |
| 2015-10-30 | 2015-10-28 | 7.597 | 569,872 | -52,282 | 0.03% | 4,329,481 |
| 2015-10-29 | 2015-10-27 | 7.873 | 622,154 | +52,282 | 0.03% | 4,898,043 |
| 2015-10-27 | 2015-10-23 | 7.551 | 569,872 | -261,409 | 0.03% | 4,303,321 |
| 2015-10-26 | 2015-10-22 | 7.414 | 831,281 | -79,294 | 0.04% | 6,162,840 |
| 2015-10-20 | 2015-10-16 | 7.746 | 910,575 | -17,427 | 0.04% | 7,053,750 |
| 2015-10-19 | 2015-10-15 | 7.827 | 928,002 | +17,427 | 0.05% | 7,263,297 |
| 2015-10-15 | 2015-10-13 | 7.586 | 910,575 | +9,585 | 0.04% | 6,907,450 |
| 2015-10-08 | 2015-10-06 | 7.219 | 900,990 | +6,971 | 0.04% | 6,503,860 |
| 2015-10-07 | 2015-10-05 | 7.333 | 894,019 | -109,792 | 0.04% | 6,556,139 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,003,811 | +101,078 | 0.05% | 7,418,880 |
| 2015-10-05 | 2015-09-30 | 6.553 | 902,733 | +8,714 | 0.04% | 5,915,561 |
| 2015-09-22 | 2015-09-18 | 6.679 | 894,019 | -21,784 | 0.04% | 5,971,319 |
| 2015-09-21 | 2015-09-17 | 6.381 | 915,803 | +21,784 | 0.04% | 5,843,558 |
| 2015-09-11 | 2015-09-09 | 6.300 | 894,019 | -8,714 | 0.04% | 5,632,739 |
| 2015-09-07 | 2015-09-02 | 5.704 | 902,733 | +10,457 | 0.04% | 5,148,921 |
| 2015-09-04 | 2015-09-01 | 5.830 | 892,276 | -12,200 | 0.04% | 5,201,918 |
| 2015-09-02 | 2015-08-31 | 6.186 | 904,476 | -13,941 | 0.04% | 5,594,823 |
| 2015-08-31 | 2015-08-27 | 6.381 | 918,417 | +8,713 | 0.04% | 5,860,238 |
| 2015-08-28 | 2015-08-26 | 5.761 | 909,704 | +17,428 | 0.04% | 5,240,882 |
| 2015-08-24 | 2015-08-20 | 6.955 | 892,276 | +26,140 | 0.04% | 6,205,437 |
| 2015-08-21 | 2015-08-19 | 7.460 | 866,136 | +100,207 | 0.04% | 6,461,004 |
| 2015-08-20 | 2015-08-18 | 7.574 | 765,929 | -87,136 | 0.04% | 5,801,402 |
| 2015-08-17 | 2015-08-13 | 8.091 | 853,065 | +95,850 | 0.04% | 6,901,950 |
| 2015-08-14 | 2015-08-12 | 7.919 | 757,215 | +26,141 | 0.04% | 5,996,100 |
| 2015-08-13 | 2015-08-11 | 7.678 | 731,074 | +182,986 | 0.04% | 5,612,909 |
| 2015-08-12 | 2015-08-10 | 8.045 | 548,088 | +152,489 | 0.03% | 4,409,292 |
| 2015-08-11 | 2015-08-07 | 7.448 | 395,599 | -8,714 | 0.02% | 2,946,459 |
| 2015-08-10 | 2015-08-06 | 7.242 | 404,313 | +87,137 | 0.02% | 2,927,842 |
| 2015-08-07 | 2015-08-05 | 7.299 | 317,176 | -52,282 | 0.02% | 2,315,037 |
| 2015-08-06 | 2015-08-04 | 7.264 | 369,458 | +95,850 | 0.02% | 2,683,918 |
| 2015-08-05 | 2015-08-03 | 7.058 | 273,608 | +8,713 | 0.01% | 1,931,099 |
| 2015-08-03 | 2015-07-30 | 7.712 | 264,895 | -101,078 | 0.01% | 2,042,883 |
| 2015-07-31 | 2015-07-29 | 7.563 | 365,973 | +188,215 | 0.02% | 2,767,802 |
| 2015-07-30 | 2015-07-28 | 7.138 | 177,758 | -142,904 | 0.01% | 1,268,879 |
| 2015-07-29 | 2015-07-27 | 7.069 | 320,662 | -118,505 | 0.02% | 2,266,881 |
| 2015-07-27 | 2015-07-23 | 8.228 | 439,167 | +128,962 | 0.02% | 3,613,678 |
| 2015-07-24 | 2015-07-22 | 8.010 | 310,205 | -6,971 | 0.02% | 2,484,876 |
| 2015-07-23 | 2015-07-21 | 8.125 | 317,176 | +139,418 | 0.02% | 2,577,117 |
| 2015-07-22 | 2015-07-20 | 8.183 | 177,758 | -104,564 | 0.01% | 1,454,518 |
| 2015-07-17 | 2015-07-15 | 7.242 | 282,322 | +34,855 | 0.01% | 2,044,441 |
| 2015-07-15 | 2015-07-13 | 8.148 | 247,467 | +69,709 | 0.01% | 2,016,398 |
| 2015-07-14 | 2015-07-10 | 7.999 | 177,758 | -6,971 | 0.01% | 1,421,878 |
| 2015-07-13 | 2015-07-09 | 6.886 | 184,729 | -6,971 | 0.01% | 1,271,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 191,700 | +17,427 | 0.01% | 1,238,600 |
| 2015-07-02 | 2015-06-29 | 8.825 | 174,273 | +6,971 | 0.01% | 1,538,002 |
| 2015-06-23 | 2015-06-19 | 9.433 | 167,302 | +3,486 | 0.01% | 1,578,242 |
| 2015-06-22 | 2015-06-18 | 9.778 | 163,816 | +10,456 | 0.01% | 1,601,756 |
| 2015-06-18 | 2015-06-16 | 9.669 | 153,360 | +455 | 0.01% | 1,482,795 |
| 2015-06-11 | 2015-06-09 | 9.795 | 152,905 | +3,475 | 0.01% | 1,497,756 |
| 2015-06-10 | 2015-06-08 | 10.474 | 149,430 | +3,475 | 0.01% | 1,565,197 |
| 2015-06-05 | 2015-06-03 | 10.854 | 145,955 | +3,475 | 0.01% | 1,584,238 |
| 2015-06-04 | 2015-06-02 | 11.269 | 142,480 | +128,580 | 0.01% | 1,605,559 |
| 2015-06-02 | 2015-05-29 | 11.338 | 13,900 | -3,476 | 0.00% | 157,594 |
| 2015-06-01 | 2015-05-28 | 11.223 | 17,376 | +6,951 | 0.00% | 195,004 |
| 2015-05-29 | 2015-05-27 | 11.695 | 10,425 | -34,752 | 0.00% | 121,916 |
| 2015-05-28 | 2015-05-26 | 11.879 | 45,177 | +34,752 | 0.00% | 536,645 |
| 2015-05-26 | 2015-05-21 | 11.061 | 10,425 | -347,513 | 0.00% | 115,316 |
| 2015-05-22 | 2015-05-20 | 10.889 | 357,938 | +333,612 | 0.02% | 3,897,523 |
| 2015-05-08 | 2015-05-06 | 9.577 | 24,326 | +10,426 | 0.00% | 232,961 |
| 2015-05-07 | 2015-05-05 | 10.233 | 13,900 | -274,535 | 0.00% | 142,235 |
| 2015-05-06 | 2015-05-04 | 10.417 | 288,435 | +278,010 | 0.01% | 3,004,598 |
| 2015-04-30 | 2015-04-28 | 10.313 | 10,425 | +3,475 | 0.00% | 107,516 |
| 2015-04-29 | 2015-04-27 | 10.590 | 6,950 | -3,475 | 0.00% | 73,597 |
| 2015-04-28 | 2015-04-24 | 10.198 | 10,425 | -6,951 | 0.00% | 106,316 |
| 2015-04-27 | 2015-04-23 | 10.060 | 17,376 | -13,900 | 0.00% | 174,804 |
| 2015-04-24 | 2015-04-22 | 10.210 | 31,276 | +10,425 | 0.00% | 319,319 |
| 2015-04-14 | 2015-04-10 | 8.345 | 20,851 | +6,951 | 0.00% | 174,002 |
| 2015-04-13 | 2015-04-09 | 8.310 | 13,900 | -173,757 | 0.00% | 115,516 |
| 2015-04-09 | 2015-04-02 | 7.159 | 187,657 | -163,330 | 0.01% | 1,343,523 |
| 2015-04-08 | 2015-04-01 | 6.711 | 350,987 | +17,375 | 0.02% | 2,355,317 |
| 2015-04-02 | 2015-03-31 | 6.411 | 333,612 | +3,475 | 0.02% | 2,138,881 |
| 2015-02-09 | 2015-02-05 | 5.606 | 330,137 | +3,475 | 0.02% | 1,850,602 |
| 2015-01-29 | 2015-01-27 | 5.744 | 326,662 | +86,879 | 0.02% | 1,876,242 |
| 2015-01-26 | 2015-01-22 | 5.974 | 239,783 | +173,756 | 0.01% | 1,432,437 |
| 2015-01-21 | 2015-01-19 | 5.640 | 66,027 | +3,475 | 0.00% | 372,398 |
| 2014-12-23 | 2014-12-19 | 5.583 | 62,552 | -10,426 | 0.00% | 349,199 |
| 2014-12-11 | 2014-12-09 | 6.031 | 72,978 | +3,476 | 0.00% | 440,162 |
| 2014-12-09 | 2014-12-05 | 6.515 | 69,502 | +3,475 | 0.00% | 452,797 |
| 2014-11-19 | 2014-11-17 | 6.653 | 66,027 | -6,951 | 0.00% | 439,278 |
| 2014-11-18 | 2014-11-14 | 6.941 | 72,978 | +6,951 | 0.00% | 506,523 |
| 2014-11-17 | 2014-11-13 | 6.780 | 66,027 | +6,950 | 0.00% | 447,638 |
| 2014-11-13 | 2014-11-11 | 6.998 | 59,077 | -52,127 | 0.00% | 413,439 |
| 2014-11-12 | 2014-11-10 | 7.113 | 111,204 | +52,127 | 0.01% | 791,040 |
| 2014-11-07 | 2014-11-05 | 7.090 | 59,077 | -17,376 | 0.00% | 418,879 |
| 2014-11-06 | 2014-11-04 | 7.010 | 76,453 | +17,376 | 0.00% | 535,922 |
| 2014-10-31 | 2014-10-29 | 6.768 | 59,077 | -6,950 | 0.00% | 399,839 |
| 2014-10-29 | 2014-10-27 | 6.365 | 66,027 | +6,950 | 0.00% | 420,278 |
| 2014-10-09 | 2014-10-07 | 6.906 | 59,077 | -24,326 | 0.00% | 407,999 |
| 2014-10-08 | 2014-10-06 | 6.872 | 83,403 | -55,602 | 0.00% | 573,120 |
| 2014-10-07 | 2014-10-03 | 6.595 | 139,005 | +34,751 | 0.01% | 916,800 |
| 2014-10-06 | 2014-09-30 | 6.388 | 104,254 | +20,851 | 0.01% | 666,002 |
| 2014-10-03 | 2014-09-29 | 6.595 | 83,403 | -291,910 | 0.00% | 550,080 |
| 2014-09-30 | 2014-09-26 | 6.641 | 375,313 | +271,059 | 0.02% | 2,492,638 |
| 2014-09-24 | 2014-09-22 | 6.089 | 104,254 | -38,226 | 0.01% | 634,802 |
| 2014-09-23 | 2014-09-19 | 6.239 | 142,480 | +38,226 | 0.01% | 888,880 |
| 2014-09-17 | 2014-09-15 | 6.043 | 104,254 | -10,425 | 0.01% | 630,002 |
| 2014-09-05 | 2014-09-03 | 5.836 | 114,679 | -97,304 | 0.01% | 669,240 |
| 2014-09-04 | 2014-09-02 | 5.652 | 211,983 | +97,304 | 0.01% | 1,198,043 |
| 2014-08-22 | 2014-08-20 | 5.583 | 114,679 | +10,425 | 0.01% | 640,200 |
| 2014-07-31 | 2014-07-29 | 5.042 | 104,254 | -24,326 | 0.01% | 525,602 |
| 2014-07-30 | 2014-07-28 | 5.030 | 128,580 | -10,425 | 0.01% | 646,762 |
| 2014-07-29 | 2014-07-25 | 5.042 | 139,005 | -34,751 | 0.01% | 700,800 |
| 2014-07-18 | 2014-07-16 | 5.180 | 173,756 | +52,127 | 0.01% | 899,999 |
| 2014-07-17 | 2014-07-15 | 5.214 | 121,629 | +17,375 | 0.01% | 634,198 |
| 2014-06-18 | 2014-06-16 | 5.048 | 104,254 | +603 | 0.01% | 526,243 |
| 2014-06-16 | 2014-06-12 | 5.036 | 103,651 | +10,365 | 0.01% | 522,000 |
| 2014-06-10 | 2014-06-06 | 4.990 | 93,286 | -6,910 | 0.00% | 465,480 |
| 2014-06-06 | 2014-06-04 | 4.955 | 100,196 | -6,910 | 0.00% | 496,480 |
| 2014-06-04 | 2014-05-30 | 4.851 | 107,106 | +6,910 | 0.01% | 519,560 |
| 2014-05-30 | 2014-05-28 | 4.897 | 100,196 | +6,910 | 0.00% | 490,680 |
| 2014-05-28 | 2014-05-26 | 4.978 | 93,286 | -6,910 | 0.00% | 464,400 |
| 2014-05-27 | 2014-05-23 | 4.862 | 100,196 | +6,910 | 0.00% | 487,200 |
| 2014-05-20 | 2014-05-16 | 5.140 | 93,286 | -6,910 | 0.00% | 479,520 |
| 2014-04-28 | 2014-04-24 | 5.349 | 100,196 | -6,910 | 0.00% | 535,920 |
| 2014-04-15 | 2014-04-11 | 4.990 | 107,106 | -17,275 | 0.01% | 534,440 |
| 2014-04-07 | 2014-04-03 | 5.071 | 124,381 | +6,910 | 0.01% | 630,719 |
| 2014-04-04 | 2014-04-02 | 5.036 | 117,471 | +6,910 | 0.01% | 591,599 |
| 2014-04-01 | 2014-03-28 | 5.001 | 110,561 | +6,910 | 0.01% | 552,959 |
| 2014-03-11 | 2014-03-07 | 5.893 | 103,651 | -259,128 | 0.01% | 610,800 |
| 2014-03-10 | 2014-03-06 | 5.800 | 362,779 | +259,128 | 0.02% | 2,104,202 |
| 2014-03-04 | 2014-02-28 | 5.476 | 103,651 | -6,910 | 0.01% | 567,600 |
| 2014-02-28 | 2014-02-26 | 5.326 | 110,561 | +6,910 | 0.01% | 588,799 |
| 2014-02-24 | 2014-02-20 | 5.441 | 103,651 | -86,376 | 0.01% | 564,000 |
| 2014-02-21 | 2014-02-19 | 5.580 | 190,027 | -86,376 | 0.01% | 1,060,400 |
| 2014-02-18 | 2014-02-14 | 5.569 | 276,403 | +172,752 | 0.01% | 1,539,201 |
| 2014-02-11 | 2014-02-07 | 5.245 | 103,651 | -6,910 | 0.01% | 543,600 |
| 2014-02-06 | 2014-02-04 | 5.175 | 110,561 | +6,910 | 0.01% | 572,159 |
| 2014-02-05 | 2014-01-30 | 5.256 | 103,651 | -6,910 | 0.01% | 544,800 |
| 2014-01-29 | 2014-01-27 | 5.140 | 110,561 | -10,365 | 0.01% | 568,319 |
| 2014-01-17 | 2014-01-15 | 5.464 | 120,926 | -20,730 | 0.01% | 660,799 |
| 2014-01-16 | 2014-01-14 | 5.210 | 141,656 | +6,910 | 0.01% | 737,998 |
| 2014-01-15 | 2014-01-13 | 5.279 | 134,746 | +13,820 | 0.01% | 711,358 |
| 2014-01-14 | 2014-01-10 | 5.383 | 120,926 | +6,910 | 0.01% | 650,999 |
| 2014-01-13 | 2014-01-09 | 5.499 | 114,016 | -6,910 | 0.01% | 626,999 |
| 2014-01-10 | 2014-01-08 | 5.476 | 120,926 | -6,910 | 0.01% | 662,199 |
| 2014-01-09 | 2014-01-07 | 5.383 | 127,836 | +13,820 | 0.01% | 688,198 |
| 2014-01-08 | 2014-01-06 | 5.569 | 114,016 | -41,461 | 0.01% | 634,919 |
| 2014-01-07 | 2014-01-03 | 5.569 | 155,477 | +34,551 | 0.01% | 865,802 |
| 2013-12-16 | 2013-12-12 | 5.129 | 120,926 | +6,910 | 0.01% | 620,199 |
| 2013-12-10 | 2013-12-06 | 5.372 | 114,016 | -51,826 | 0.01% | 612,479 |
| 2013-12-09 | 2013-12-05 | 5.511 | 165,842 | +31,096 | 0.01% | 913,922 |
| 2013-12-06 | 2013-12-04 | 5.256 | 134,746 | +6,910 | 0.01% | 708,238 |
| 2013-12-05 | 2013-12-03 | 5.279 | 127,836 | +6,910 | 0.01% | 674,878 |
| 2013-12-04 | 2013-12-02 | 5.395 | 120,926 | -6,910 | 0.01% | 652,399 |
| 2013-11-29 | 2013-11-27 | 5.163 | 127,836 | +6,910 | 0.01% | 660,078 |
| 2013-11-28 | 2013-11-26 | 5.094 | 120,926 | -10,365 | 0.01% | 615,999 |
| 2013-11-27 | 2013-11-25 | 5.140 | 131,291 | +10,365 | 0.01% | 674,878 |
| 2013-11-25 | 2013-11-21 | 5.140 | 120,926 | -224,578 | 0.01% | 621,599 |
| 2013-11-22 | 2013-11-20 | 5.152 | 345,504 | +224,578 | 0.02% | 1,780,002 |
| 2013-11-19 | 2013-11-15 | 4.469 | 120,926 | -17,275 | 0.01% | 540,399 |
| 2013-11-18 | 2013-11-14 | 4.550 | 138,201 | +6,910 | 0.01% | 628,798 |
| 2013-10-18 | 2013-10-16 | 4.365 | 131,291 | +10,365 | 0.01% | 573,039 |
| 2013-10-15 | 2013-10-10 | 4.642 | 120,926 | -31,096 | 0.01% | 561,399 |
| 2013-10-10 | 2013-10-08 | 4.585 | 152,022 | +6,911 | 0.01% | 696,962 |
| 2013-09-04 | 2013-09-02 | 4.561 | 145,111 | -24,186 | 0.01% | 661,918 |
| 2013-08-30 | 2013-08-28 | 4.642 | 169,297 | -24,185 | 0.01% | 785,961 |
| 2013-08-22 | 2013-08-20 | 4.805 | 193,482 | +10,365 | 0.01% | 929,600 |
| 2013-08-02 | 2013-07-31 | 4.805 | 183,117 | -10,365 | 0.01% | 879,801 |
| 2013-07-26 | 2013-07-24 | 5.082 | 193,482 | -6,910 | 0.01% | 983,360 |
| 2013-07-03 | 2013-06-28 | 4.642 | 200,392 | -10,365 | 0.01% | 930,320 |
| 2013-06-25 | 2013-06-21 | 4.631 | 210,757 | +10,365 | 0.01% | 975,999 |
| 2013-06-19 | 2013-06-17 | 4.368 | 200,392 | +1,221 | 0.01% | 875,333 |
| 2013-05-31 | 2013-05-29 | 4.846 | 199,171 | +6,868 | 0.01% | 965,120 |
| 2013-05-28 | 2013-05-24 | 4.718 | 192,303 | -6,868 | 0.01% | 907,200 |
| 2013-05-20 | 2013-05-15 | 4.962 | 199,171 | -3,434 | 0.01% | 988,320 |
| 2013-05-10 | 2013-05-08 | 4.566 | 202,605 | -10,302 | 0.01% | 925,120 |
| 2013-04-05 | 2013-04-02 | 4.543 | 212,907 | -17,170 | 0.01% | 967,200 |
| 2013-03-20 | 2013-03-18 | 4.019 | 230,077 | +20,604 | 0.01% | 924,601 |
| 2013-03-08 | 2013-03-06 | 4.461 | 209,473 | +24,038 | 0.01% | 934,520 |
| 2013-03-05 | 2013-03-01 | 4.089 | 185,435 | +13,736 | 0.01% | 758,160 |
| 2013-03-01 | 2013-02-27 | 4.007 | 171,699 | +10,302 | 0.01% | 687,999 |
| 2013-02-27 | 2013-02-25 | 4.054 | 161,397 | +6,868 | 0.01% | 654,239 |
| 2013-02-26 | 2013-02-22 | 4.135 | 154,529 | -24,038 | 0.01% | 638,999 |
| 2013-02-21 | 2013-02-19 | 4.356 | 178,567 | -6,868 | 0.01% | 777,920 |
| 2013-02-20 | 2013-02-18 | 4.461 | 185,435 | +24,038 | 0.01% | 827,280 |
| 2013-02-18 | 2013-02-14 | 4.508 | 161,397 | +34,340 | 0.01% | 727,559 |
| 2013-01-22 | 2013-01-18 | 4.438 | 127,057 | +10,302 | 0.01% | 563,878 |
| 2013-01-21 | 2013-01-17 | 4.391 | 116,755 | -85,850 | 0.01% | 512,718 |
| 2013-01-18 | 2013-01-16 | 4.485 | 202,605 | +85,850 | 0.01% | 908,600 |
| 2013-01-17 | 2013-01-15 | 4.356 | 116,755 | -85,850 | 0.01% | 508,638 |
| 2013-01-16 | 2013-01-14 | 4.333 | 202,605 | +75,548 | 0.01% | 877,920 |
| 2013-01-08 | 2013-01-04 | 4.158 | 127,057 | -254,115 | 0.01% | 528,358 |
| 2013-01-07 | 2013-01-03 | 4.252 | 381,172 | +247,247 | 0.02% | 1,620,600 |
| 2013-01-03 | 2012-12-31 | 3.984 | 133,925 | -10,302 | 0.01% | 533,519 |
| 2012-12-27 | 2012-12-20 | 3.960 | 144,227 | -51,510 | 0.01% | 571,199 |
| 2012-12-20 | 2012-12-18 | 3.914 | 195,737 | +10,302 | 0.01% | 766,080 |
| 2012-12-12 | 2012-12-10 | 4.054 | 185,435 | -6,868 | 0.01% | 751,680 |
| 2012-12-05 | 2012-12-03 | 3.739 | 192,303 | +6,868 | 0.01% | 719,040 |
| 2012-11-30 | 2012-11-28 | 3.902 | 185,435 | +37,774 | 0.01% | 723,600 |
| 2012-11-21 | 2012-11-19 | 3.995 | 147,661 | -6,868 | 0.01% | 589,959 |
| 2012-11-16 | 2012-11-14 | 3.867 | 154,529 | +6,868 | 0.01% | 597,599 |
| 2012-11-15 | 2012-11-13 | 3.821 | 147,661 | -10,302 | 0.01% | 564,159 |
| 2012-11-13 | 2012-11-09 | 3.658 | 157,963 | +10,302 | 0.01% | 577,759 |
| 2012-11-07 | 2012-11-05 | 3.751 | 147,661 | +24,038 | 0.01% | 553,839 |
| 2012-11-05 | 2012-11-01 | 3.751 | 123,623 | -497,928 | 0.01% | 463,679 |
| 2012-11-02 | 2012-10-31 | 3.704 | 621,551 | -6,868 | 0.03% | 2,302,320 |
| 2012-10-16 | 2012-10-12 | 3.471 | 628,419 | +85,850 | 0.03% | 2,181,360 |
| 2012-10-15 | 2012-10-11 | 3.425 | 542,569 | +140,793 | 0.03% | 1,858,079 |
| 2012-10-05 | 2012-10-03 | 3.494 | 401,776 | +30,906 | 0.02% | 1,404,000 |
| 2012-09-28 | 2012-09-26 | 3.401 | 370,870 | +85,849 | 0.02% | 1,261,439 |
| 2012-09-27 | 2012-09-25 | 3.483 | 285,021 | +34,340 | 0.01% | 992,681 |
| 2012-09-25 | 2012-09-21 | 3.576 | 250,681 | -10,302 | 0.01% | 896,441 |
| 2012-09-19 | 2012-09-17 | 3.611 | 260,983 | -549,437 | 0.01% | 942,401 |
| 2012-09-18 | 2012-09-14 | 3.599 | 810,420 | +85,850 | 0.04% | 2,916,960 |
| 2012-09-05 | 2012-09-03 | 3.296 | 724,570 | -17,170 | 0.04% | 2,388,519 |
| 2012-07-19 | 2012-07-17 | 3.029 | 741,740 | +17,170 | 0.04% | 2,246,399 |
| 2012-07-17 | 2012-07-13 | 3.157 | 724,570 | -17,170 | 0.04% | 2,287,239 |
| 2012-07-16 | 2012-07-12 | 2.865 | 741,740 | -257,549 | 0.04% | 2,125,439 |
| 2012-07-09 | 2012-07-05 | 3.029 | 999,289 | -257,549 | 0.05% | 3,026,400 |
| 2012-07-06 | 2012-07-04 | 3.005 | 1,256,838 | -164,831 | 0.06% | 3,777,121 |
| 2012-07-05 | 2012-07-03 | 3.005 | 1,421,669 | +17,170 | 0.07% | 4,272,480 |
| 2012-06-06 | 2012-06-04 | 3.296 | 1,404,499 | -17,170 | 0.07% | 4,629,880 |
| 2012-05-31 | 2012-05-29 | 3.590 | 1,421,669 | +5,731 | 0.07% | 5,104,496 |
| 2012-05-29 | 2012-05-25 | 3.614 | 1,415,938 | +78,663 | 0.07% | 5,117,038 |
| 2012-05-28 | 2012-05-24 | 3.567 | 1,337,275 | +150,486 | 0.07% | 4,770,199 |
| 2012-05-25 | 2012-05-23 | 3.579 | 1,186,789 | +20,521 | 0.06% | 4,247,280 |
| 2012-05-24 | 2012-05-22 | 3.637 | 1,166,268 | +171,007 | 0.06% | 4,242,040 |
| 2012-05-23 | 2012-05-21 | 3.532 | 995,261 | +136,806 | 0.05% | 3,515,280 |
| 2012-05-22 | 2012-05-18 | 3.509 | 858,455 | +376,215 | 0.04% | 3,011,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 482,240 | -342,014 | 0.02% | 1,692,000 |
| 2012-05-18 | 2012-05-16 | 3.485 | 824,254 | -157,327 | 0.04% | 2,872,720 |
| 2012-04-25 | 2012-04-23 | 4.140 | 981,581 | +413,838 | 0.05% | 4,063,922 |
| 2012-04-24 | 2012-04-20 | 4.234 | 567,743 | +17,100 | 0.03% | 2,403,678 |
| 2012-04-23 | 2012-04-19 | 4.187 | 550,643 | +205,209 | 0.03% | 2,305,521 |
| 2012-04-20 | 2012-04-18 | 4.234 | 345,434 | -718,230 | 0.02% | 1,462,479 |
| 2012-04-17 | 2012-04-13 | 4.175 | 1,063,664 | +769,532 | 0.05% | 4,441,080 |
| 2012-04-16 | 2012-04-12 | 4.128 | 294,132 | +171,007 | 0.01% | 1,214,319 |
| 2012-04-12 | 2012-04-10 | 4.128 | 123,125 | -256,511 | 0.01% | 508,320 |
| 2012-04-03 | 2012-03-30 | 4.164 | 379,636 | +256,511 | 0.02% | 1,580,641 |
| 2012-03-13 | 2012-03-09 | 4.608 | 123,125 | +51,302 | 0.01% | 567,360 |
| 2012-03-12 | 2012-03-08 | 4.526 | 71,823 | +3,420 | 0.00% | 325,080 |
| 2012-03-08 | 2012-03-06 | 4.491 | 68,403 | +10,261 | 0.00% | 307,201 |
| 2012-03-07 | 2012-03-05 | 4.631 | 58,142 | -85,504 | 0.00% | 269,278 |
| 2012-03-02 | 2012-02-29 | 4.666 | 143,646 | -95,764 | 0.01% | 670,320 |
| 2012-03-01 | 2012-02-28 | 4.655 | 239,410 | -92,344 | 0.01% | 1,114,401 |
| 2012-02-29 | 2012-02-27 | 4.468 | 331,754 | +273,612 | 0.02% | 1,482,161 |
| 2012-02-27 | 2012-02-23 | 4.748 | 58,142 | -34,202 | 0.00% | 276,078 |
| 2012-02-13 | 2012-02-09 | 4.865 | 92,344 | -3,420 | 0.01% | 449,281 |
| 2012-02-10 | 2012-02-08 | 4.889 | 95,764 | -184,688 | 0.01% | 468,160 |
| 2012-02-07 | 2012-02-03 | 4.468 | 280,452 | -10,260 | 0.02% | 1,252,962 |
| 2012-01-17 | 2012-01-13 | 3.859 | 290,712 | -34,201 | 0.02% | 1,122,000 |
| 2012-01-16 | 2012-01-12 | 3.824 | 324,913 | +34,201 | 0.02% | 1,242,598 |
| 2012-01-09 | 2012-01-05 | 3.696 | 290,712 | -10,260 | 0.02% | 1,074,400 |
| 2011-12-23 | 2011-12-21 | 3.801 | 300,972 | +10,260 | 0.02% | 1,143,998 |
| 2011-12-13 | 2011-12-09 | 4.093 | 290,712 | -6,840 | 0.02% | 1,190,000 |
| 2011-11-22 | 2011-11-18 | 4.351 | 297,552 | +17,100 | 0.02% | 1,294,559 |
| 2011-11-18 | 2011-11-16 | 4.526 | 280,452 | -256,510 | 0.02% | 1,269,362 |
| 2011-11-16 | 2011-11-14 | 4.117 | 536,962 | -85,504 | 0.03% | 2,210,559 |
| 2011-10-31 | 2011-10-27 | 4.152 | 622,466 | -6,840 | 0.04% | 2,584,401 |
| 2011-10-17 | 2011-10-13 | 3.754 | 629,306 | -75,243 | 0.04% | 2,362,560 |
| 2011-10-14 | 2011-10-12 | 3.462 | 704,549 | -95,764 | 0.04% | 2,439,040 |
| 2011-10-11 | 2011-10-07 | 3.310 | 800,313 | -444,618 | 0.05% | 2,648,880 |
| 2011-10-07 | 2011-10-04 | 2.702 | 1,244,931 | -17,101 | 0.07% | 3,363,359 |
| 2011-09-28 | 2011-09-26 | 2.409 | 1,262,032 | +17,101 | 0.07% | 3,040,560 |
| 2011-09-27 | 2011-09-23 | 2.959 | 1,244,931 | +17,100 | 0.07% | 3,683,679 |
| 2011-09-23 | 2011-09-21 | 3.649 | 1,227,831 | +256,511 | 0.07% | 4,480,321 |
| 2011-09-19 | 2011-09-15 | 3.813 | 971,320 | +85,503 | 0.06% | 3,703,360 |
| 2011-09-05 | 2011-09-01 | 4.479 | 885,817 | -427,517 | 0.05% | 3,967,882 |
| 2011-08-25 | 2011-08-23 | 4.234 | 1,313,334 | -256,511 | 0.08% | 5,560,319 |
| 2011-08-24 | 2011-08-22 | 4.058 | 1,569,845 | +684,028 | 0.09% | 6,370,921 |
| 2011-08-23 | 2011-08-19 | 4.327 | 885,817 | +513,022 | 0.05% | 3,833,202 |
| 2011-08-18 | 2011-08-16 | 4.643 | 372,795 | +3,420 | 0.02% | 1,730,918 |
| 2011-08-17 | 2011-08-15 | 4.678 | 369,375 | +17,100 | 0.02% | 1,727,999 |
| 2011-08-10 | 2011-08-08 | 4.725 | 352,275 | -3,420 | 0.02% | 1,664,482 |
| 2011-08-09 | 2011-08-05 | 4.959 | 355,695 | +85,504 | 0.02% | 1,763,842 |
| 2011-08-08 | 2011-08-04 | 5.134 | 270,191 | +6,840 | 0.02% | 1,387,239 |
| 2011-08-04 | 2011-08-02 | 5.240 | 263,351 | -10,260 | 0.02% | 1,379,841 |
| 2011-08-03 | 2011-08-01 | 5.403 | 273,611 | -3,447,503 | 0.02% | 1,478,398 |
| 2011-08-02 | 2011-07-29 | 5.333 | 3,721,114 | +41,042 | 0.22% | 19,845,122 |
| 2011-08-01 | 2011-07-28 | 5.380 | 3,680,072 | +17,101 | 0.21% | 19,798,401 |
| 2011-07-29 | 2011-07-27 | 5.310 | 3,662,971 | -23,941 | 0.21% | 19,449,359 |
| 2011-07-28 | 2011-07-26 | 5.146 | 3,686,912 | +75,243 | 0.21% | 18,972,799 |
| 2011-07-27 | 2011-07-25 | 5.169 | 3,611,669 | +17,101 | 0.21% | 18,670,080 |
| 2011-07-14 | 2011-07-12 | 5.286 | 3,594,568 | -27,361 | 0.21% | 19,002,078 |
| 2011-07-13 | 2011-07-11 | 5.473 | 3,621,929 | +17,100 | 0.21% | 19,824,477 |
| 2011-07-12 | 2011-07-08 | 5.672 | 3,604,829 | -10,260 | 0.21% | 20,447,601 |
| 2011-07-11 | 2011-07-07 | 5.672 | 3,615,089 | -143,646 | 0.21% | 20,505,799 |
| 2011-06-30 | 2011-06-28 | 5.438 | 3,758,735 | +427,518 | 0.22% | 20,441,399 |
| 2011-06-29 | 2011-06-27 | 5.380 | 3,331,217 | +694,288 | 0.19% | 17,921,597 |
| 2011-06-27 | 2011-06-23 | 5.123 | 2,636,929 | +150,486 | 0.15% | 13,507,921 |
| 2011-06-20 | 2011-06-16 | 5.228 | 2,486,443 | +171,007 | 0.14% | 12,998,762 |
| 2011-06-17 | 2011-06-15 | 5.544 | 2,315,436 | +427,518 | 0.13% | 12,835,923 |
| 2011-06-15 | 2011-06-13 | 5.672 | 1,887,918 | +191,528 | 0.11% | 10,708,801 |
| 2011-06-14 | 2011-06-10 | 5.672 | 1,696,390 | +68,403 | 0.10% | 9,622,400 |
| 2011-06-13 | 2011-06-09 | 5.672 | 1,627,987 | +136,805 | 0.09% | 9,234,399 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,491,182 | +51,303 | 0.09% | 8,510,723 |
| 2011-06-09 | 2011-06-07 | 5.742 | 1,439,879 | +171,007 | 0.08% | 8,268,438 |
| 2011-06-07 | 2011-06-02 | 5.871 | 1,268,872 | +256,510 | 0.07% | 7,449,678 |
| 2011-06-03 | 2011-06-01 | 5.824 | 1,012,362 | +588,264 | 0.06% | 5,896,321 |
| 2011-06-01 | 2011-05-30 | 6.199 | 424,098 | -270,191 | 0.02% | 2,628,803 |
| 2011-05-31 | 2011-05-27 | 6.140 | 694,289 | -191,528 | 0.04% | 4,263,002 |
| 2011-05-30 | 2011-05-26 | 6.070 | 885,817 | -588,264 | 0.05% | 5,376,843 |
| 2011-05-27 | 2011-05-25 | 5.848 | 1,474,081 | +171,007 | 0.09% | 8,620,001 |
| 2011-05-25 | 2011-05-23 | 5.953 | 1,303,074 | -17,100 | 0.08% | 7,757,161 |
| 2011-05-24 | 2011-05-20 | 5.883 | 1,320,174 | +273,611 | 0.08% | 7,766,317 |
| 2011-05-23 | 2011-05-19 | 5.848 | 1,046,563 | -974,740 | 0.06% | 6,119,999 |
| 2011-05-20 | 2011-05-18 | 5.859 | 2,021,303 | -102,605 | 0.12% | 11,843,638 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,123,908 | -75,243 | 0.12% | 12,221,282 |
| 2011-05-18 | 2011-05-16 | 5.602 | 2,199,151 | -61,562 | 0.13% | 12,319,881 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,260,713 | +34,201 | 0.13% | 12,849,838 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,226,512 | +17,101 | 0.13% | 12,316,921 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,209,411 | +68,403 | 0.13% | 12,377,359 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,141,008 | +177,847 | 0.12% | 11,743,758 |
| 2011-05-06 | 2011-05-04 | 5.511 | 1,963,161 | +188,108 | 0.11% | 10,818,730 |
| 2011-05-05 | 2011-05-03 | 5.698 | 1,775,053 | +192,146 | 0.10% | 10,115,098 |
| 2011-05-04 | 2011-04-29 | 5.675 | 1,582,907 | +98,931 | 0.09% | 8,983,039 |
| 2011-05-03 | 2011-04-28 | 5.569 | 1,483,976 | +242,213 | 0.09% | 8,265,003 |
| 2011-04-29 | 2011-04-27 | 5.710 | 1,241,763 | +559,475 | 0.07% | 7,090,718 |
| 2011-04-28 | 2011-04-26 | 5.734 | 682,288 | +426,430 | 0.04% | 3,912,002 |
| 2011-04-27 | 2011-04-21 | 5.558 | 255,858 | -3,411 | 0.01% | 1,422,001 |
| 2011-04-21 | 2011-04-19 | 5.452 | 259,269 | -1,313,404 | 0.02% | 1,413,598 |
| 2011-04-20 | 2011-04-18 | 5.394 | 1,572,673 | -310,441 | 0.09% | 8,482,401 |
| 2011-04-19 | 2011-04-15 | 5.112 | 1,883,114 | -3,411 | 0.11% | 9,626,881 |
| 2011-04-15 | 2011-04-13 | 5.100 | 1,886,525 | -13,646 | 0.11% | 9,622,199 |
| 2011-04-12 | 2011-04-08 | 5.007 | 1,900,171 | -3,411 | 0.11% | 9,513,560 |
| 2011-04-11 | 2011-04-07 | 5.054 | 1,903,582 | +20,468 | 0.11% | 9,619,918 |
| 2011-04-08 | 2011-04-06 | 5.042 | 1,883,114 | -6,823 | 0.11% | 9,494,401 |
| 2011-04-06 | 2011-04-01 | 4.889 | 1,889,937 | -17,057 | 0.11% | 9,240,722 |
| 2011-04-04 | 2011-03-31 | 4.714 | 1,906,994 | +6,823 | 0.11% | 8,988,721 |
| 2011-03-31 | 2011-03-29 | 4.925 | 1,900,171 | +34,114 | 0.11% | 9,357,600 |
| 2011-03-30 | 2011-03-28 | 4.854 | 1,866,057 | +811,923 | 0.11% | 9,058,322 |
| 2011-03-28 | 2011-03-24 | 4.936 | 1,054,134 | +34,114 | 0.06% | 5,203,558 |
| 2011-03-25 | 2011-03-23 | 4.714 | 1,020,020 | +40,937 | 0.06% | 4,807,920 |
| 2011-03-24 | 2011-03-22 | 4.678 | 979,083 | +17,057 | 0.06% | 4,580,521 |
| 2011-03-18 | 2011-03-16 | 4.714 | 962,026 | +37,526 | 0.06% | 4,534,562 |
| 2011-03-17 | 2011-03-15 | 4.655 | 924,500 | +211,509 | 0.05% | 4,303,481 |
| 2011-03-14 | 2011-03-10 | 4.983 | 712,991 | -180,806 | 0.04% | 3,553,002 |
| 2011-03-10 | 2011-03-08 | 5.112 | 893,797 | -3,411 | 0.05% | 4,569,281 |
| 2011-03-09 | 2011-03-07 | 4.995 | 897,208 | +3,411 | 0.05% | 4,481,519 |
| 2011-03-08 | 2011-03-04 | 5.065 | 893,797 | +34,115 | 0.05% | 4,527,361 |
| 2011-03-07 | 2011-03-03 | 5.065 | 859,682 | -40,938 | 0.05% | 4,354,558 |
| 2011-03-04 | 2011-03-02 | 5.018 | 900,620 | +160,338 | 0.05% | 4,519,682 |
| 2011-03-03 | 2011-03-01 | 4.901 | 740,282 | +37,526 | 0.04% | 3,628,240 |
| 2011-03-02 | 2011-02-28 | 5.100 | 702,756 | -30,703 | 0.04% | 3,584,399 |
| 2011-03-01 | 2011-02-25 | 4.866 | 733,459 | -6,823 | 0.04% | 3,568,999 |
| 2011-02-28 | 2011-02-24 | 4.702 | 740,282 | +20,469 | 0.04% | 3,480,680 |
| 2011-02-25 | 2011-02-23 | 4.925 | 719,813 | +6,822 | 0.04% | 3,544,798 |
| 2011-02-24 | 2011-02-22 | 5.065 | 712,991 | -146,691 | 0.04% | 3,611,522 |
| 2011-02-23 | 2011-02-21 | 4.878 | 859,682 | -44,349 | 0.05% | 4,193,278 |
| 2011-02-22 | 2011-02-18 | 4.608 | 904,031 | -17,057 | 0.05% | 4,165,800 |
| 2011-02-21 | 2011-02-17 | 4.549 | 921,088 | +17,057 | 0.05% | 4,190,399 |
| 2011-02-18 | 2011-02-16 | 4.596 | 904,031 | -17,057 | 0.05% | 4,155,200 |
| 2011-02-17 | 2011-02-15 | 4.479 | 921,088 | -10,235 | 0.05% | 4,125,599 |
| 2011-02-16 | 2011-02-14 | 4.479 | 931,323 | -3,411 | 0.05% | 4,171,442 |
| 2011-02-15 | 2011-02-11 | 4.479 | 934,734 | -852,859 | 0.05% | 4,186,720 |
| 2011-02-14 | 2011-02-10 | 4.456 | 1,787,593 | -71,641 | 0.10% | 7,964,798 |
| 2011-02-11 | 2011-02-09 | 4.514 | 1,859,234 | -61,406 | 0.11% | 8,393,001 |
| 2011-02-10 | 2011-02-08 | 4.690 | 1,920,640 | +78,463 | 0.11% | 9,008,002 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,842,177 | +40,938 | 0.11% | 8,661,602 |
| 2011-02-08 | 2011-02-02 | 4.549 | 1,801,239 | +20,468 | 0.10% | 8,194,559 |
| 2011-02-07 | 2011-01-31 | 4.350 | 1,780,771 | +85,286 | 0.10% | 7,746,482 |
| 2011-01-28 | 2011-01-26 | 4.444 | 1,695,485 | +57,995 | 0.10% | 7,534,521 |
| 2011-01-10 | 2011-01-06 | 4.573 | 1,637,490 | -10,235 | 0.10% | 7,487,999 |
| 2011-01-07 | 2011-01-05 | 4.467 | 1,647,725 | +10,235 | 0.10% | 7,360,922 |
| 2011-01-06 | 2011-01-04 | 4.409 | 1,637,490 | +34,114 | 0.10% | 7,219,199 |
| 2011-01-05 | 2011-01-03 | 4.362 | 1,603,376 | -85,286 | 0.09% | 6,993,601 |
| 2010-12-28 | 2010-12-22 | 4.397 | 1,688,662 | +156,926 | 0.10% | 7,425,001 |
| 2010-12-23 | 2010-12-21 | 4.385 | 1,531,736 | +337,733 | 0.09% | 6,717,042 |
| 2010-12-22 | 2010-12-20 | 4.209 | 1,194,003 | +1,037,077 | 0.07% | 5,025,999 |
| 2010-12-06 | 2010-12-02 | 4.444 | 156,926 | +10,234 | 0.01% | 697,359 |
| 2010-12-02 | 2010-11-30 | 4.409 | 146,692 | -6,823 | 0.01% | 646,721 |
| 2010-12-01 | 2010-11-29 | 4.350 | 153,515 | -1,115,540 | 0.01% | 667,801 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,269,055 | +34,114 | 0.07% | 5,565,120 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,234,941 | -30,702 | 0.07% | 5,603,762 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,265,643 | +863,093 | 0.07% | 5,921,158 |
| 2010-11-22 | 2010-11-18 | 4.667 | 402,550 | -13,645 | 0.02% | 1,878,561 |
| 2010-11-19 | 2010-11-17 | 4.549 | 416,195 | +129,634 | 0.02% | 1,893,438 |
| 2010-11-18 | 2010-11-16 | 4.760 | 286,561 | +20,469 | 0.02% | 1,364,161 |
| 2010-11-17 | 2010-11-15 | 4.561 | 266,092 | -6,823 | 0.02% | 1,213,679 |
| 2010-11-16 | 2010-11-12 | 4.655 | 272,915 | +85,286 | 0.02% | 1,270,400 |
| 2010-11-15 | 2010-11-11 | 4.901 | 187,629 | +40,937 | 0.01% | 919,600 |
| 2010-11-12 | 2010-11-10 | 5.159 | 146,692 | +10,234 | 0.01% | 756,801 |
| 2010-11-10 | 2010-11-08 | 5.323 | 136,458 | +3,412 | 0.01% | 726,403 |
| 2010-11-08 | 2010-11-04 | 5.241 | 133,046 | -10,234 | 0.01% | 697,320 |
| 2010-11-05 | 2010-11-03 | 5.218 | 143,280 | -3,412 | 0.01% | 747,598 |
| 2010-11-03 | 2010-11-01 | 5.335 | 146,692 | -20,468 | 0.01% | 782,601 |
| 2010-11-02 | 2010-10-29 | 4.913 | 167,160 | +13,645 | 0.01% | 821,238 |
| 2010-10-29 | 2010-10-27 | 4.678 | 153,515 | -3,411 | 0.01% | 718,201 |
| 2010-10-28 | 2010-10-26 | 4.796 | 156,926 | +13,646 | 0.01% | 752,559 |
| 2010-10-27 | 2010-10-25 | 4.948 | 143,280 | +17,057 | 0.01% | 708,958 |
| 2010-10-25 | 2010-10-21 | 5.018 | 126,223 | -10,235 | 0.01% | 633,439 |
| 2010-10-22 | 2010-10-20 | 4.878 | 136,458 | -17,057 | 0.01% | 665,602 |
| 2010-10-21 | 2010-10-19 | 4.678 | 153,515 | +23,880 | 0.01% | 718,201 |
| 2010-10-20 | 2010-10-18 | 4.643 | 129,635 | -10,234 | 0.01% | 601,922 |
| 2010-10-19 | 2010-10-15 | 4.503 | 139,869 | +13,646 | 0.01% | 629,760 |
| 2010-10-18 | 2010-10-14 | 4.596 | 126,223 | -54,583 | 0.01% | 580,159 |
| 2010-10-14 | 2010-10-12 | 4.057 | 180,806 | +23,880 | 0.01% | 733,519 |
| 2010-10-13 | 2010-10-11 | 4.174 | 156,926 | -44,349 | 0.01% | 655,039 |
| 2010-10-12 | 2010-10-08 | 4.479 | 201,275 | +6,823 | 0.01% | 901,521 |
| 2010-10-11 | 2010-10-07 | 4.538 | 194,452 | +44,349 | 0.01% | 882,360 |
| 2010-10-07 | 2010-10-05 | 4.479 | 150,103 | -20,469 | 0.01% | 672,319 |
| 2010-10-06 | 2010-10-04 | 4.526 | 170,572 | +3,412 | 0.01% | 772,000 |
| 2010-10-05 | 2010-09-30 | 4.514 | 167,160 | -6,823 | 0.01% | 754,598 |
| 2010-10-04 | 2010-09-29 | 4.526 | 173,983 | +17,057 | 0.01% | 787,438 |
| 2010-09-30 | 2010-09-28 | 4.596 | 156,926 | +6,823 | 0.01% | 721,279 |
| 2010-09-29 | 2010-09-27 | 4.491 | 150,103 | +10,234 | 0.01% | 674,079 |
| 2010-09-27 | 2010-09-22 | 4.608 | 139,869 | -20,469 | 0.01% | 644,520 |
| 2010-09-24 | 2010-09-21 | 4.514 | 160,338 | +78,463 | 0.01% | 723,802 |
| 2010-09-22 | 2010-09-20 | 4.514 | 81,875 | +6,823 | 0.00% | 369,602 |
| 2010-09-20 | 2010-09-16 | 4.549 | 75,052 | +20,469 | 0.00% | 341,442 |
| 2010-09-17 | 2010-09-15 | 4.631 | 54,583 | -23,880 | 0.00% | 252,800 |
| 2010-09-16 | 2010-09-14 | 4.409 | 78,463 | +17,057 | 0.00% | 345,920 |
| 2010-09-15 | 2010-09-13 | 4.467 | 61,406 | -64,817 | 0.00% | 274,321 |
| 2010-09-14 | 2010-09-10 | 4.444 | 126,223 | +27,291 | 0.01% | 560,919 |
| 2010-09-13 | 2010-09-09 | 4.315 | 98,932 | -6,823 | 0.01% | 426,881 |
| 2010-09-10 | 2010-09-08 | 4.315 | 105,755 | -3,411 | 0.01% | 456,322 |
| 2010-09-09 | 2010-09-07 | 4.338 | 109,166 | +13,646 | 0.01% | 473,600 |
| 2010-09-08 | 2010-09-06 | 4.432 | 95,520 | +47,760 | 0.01% | 423,359 |
| 2010-09-07 | 2010-09-03 | 4.362 | 47,760 | -10,234 | 0.00% | 208,319 |
| 2010-09-06 | 2010-09-02 | 4.362 | 57,994 | -3,412 | 0.00% | 252,958 |
| 2010-09-03 | 2010-09-01 | 4.174 | 61,406 | -6,823 | 0.00% | 256,320 |
| 2010-09-02 | 2010-08-31 | 4.139 | 68,229 | +10,235 | 0.00% | 282,401 |
| 2010-08-31 | 2010-08-27 | 3.893 | 57,994 | -23,881 | 0.00% | 225,758 |
| 2010-08-30 | 2010-08-26 | 3.975 | 81,875 | -6,822 | 0.00% | 325,442 |
| 2010-08-27 | 2010-08-25 | 4.057 | 88,697 | +13,645 | 0.01% | 359,838 |
| 2010-08-26 | 2010-08-24 | 4.080 | 75,052 | +10,235 | 0.00% | 306,241 |
| 2010-08-25 | 2010-08-23 | 4.080 | 64,817 | -6,823 | 0.00% | 264,479 |
| 2010-08-24 | 2010-08-20 | 4.174 | 71,640 | -160,338 | 0.00% | 299,039 |
| 2010-08-23 | 2010-08-19 | 4.280 | 231,978 | +160,338 | 0.01% | 992,801 |
| 2010-08-20 | 2010-08-18 | 3.905 | 71,640 | -3,412 | 0.00% | 279,719 |
| 2010-08-19 | 2010-08-17 | 3.682 | 75,052 | -23,880 | 0.00% | 276,321 |
| 2010-08-18 | 2010-08-16 | 3.541 | 98,932 | -6,823 | 0.01% | 350,321 |
| 2010-08-17 | 2010-08-13 | 3.553 | 105,755 | +23,880 | 0.01% | 375,722 |
| 2010-08-16 | 2010-08-12 | 3.400 | 81,875 | +3,412 | 0.00% | 278,402 |
| 2010-08-13 | 2010-08-11 | 3.471 | 78,463 | +17,057 | 0.00% | 272,320 |
| 2010-08-12 | 2010-08-10 | 3.471 | 61,406 | +13,646 | 0.00% | 213,120 |
| 2010-08-10 | 2010-08-06 | 3.717 | 47,760 | -3,412 | 0.00% | 177,520 |
| 2010-08-05 | 2010-08-03 | 3.600 | 51,172 | -20,468 | 0.00% | 184,202 |
| 2010-08-03 | 2010-07-30 | 3.729 | 71,640 | -10,235 | 0.00% | 267,119 |
| 2010-08-02 | 2010-07-29 | 3.623 | 81,875 | -10,234 | 0.00% | 296,642 |
| 2010-07-30 | 2010-07-28 | 3.459 | 92,109 | +10,234 | 0.01% | 318,601 |
| 2010-07-29 | 2010-07-27 | 3.178 | 81,875 | -126,223 | 0.00% | 260,162 |
| 2010-07-27 | 2010-07-23 | 3.201 | 208,098 | -37,526 | 0.01% | 666,121 |
| 2010-07-26 | 2010-07-22 | 3.095 | 245,624 | +6,823 | 0.01% | 760,321 |
| 2010-07-23 | 2010-07-21 | 3.049 | 238,801 | +3,412 | 0.01% | 728,001 |
| 2010-07-22 | 2010-07-20 | 3.037 | 235,389 | -3,412 | 0.01% | 714,839 |
| 2010-07-21 | 2010-07-19 | 2.943 | 238,801 | +3,412 | 0.01% | 702,801 |
| 2010-07-19 | 2010-07-15 | 3.049 | 235,389 | -17,057 | 0.01% | 717,599 |
| 2010-07-15 | 2010-07-13 | 3.072 | 252,446 | +34,114 | 0.01% | 775,519 |
| 2010-07-13 | 2010-07-09 | 3.142 | 218,332 | -6,823 | 0.01% | 686,080 |
| 2010-07-12 | 2010-07-08 | 3.037 | 225,155 | +13,646 | 0.01% | 683,760 |
| 2010-07-09 | 2010-07-07 | 2.978 | 211,509 | -3,412 | 0.01% | 629,920 |
| 2010-07-02 | 2010-06-29 | 2.884 | 214,921 | +3,412 | 0.01% | 619,921 |
| 2010-06-30 | 2010-06-28 | 3.084 | 211,509 | -34,115 | 0.01% | 652,240 |
| 2010-06-29 | 2010-06-25 | 3.072 | 245,624 | +34,115 | 0.01% | 754,561 |
| 2010-06-24 | 2010-06-22 | 3.213 | 211,509 | -30,703 | 0.01% | 679,520 |
| 2010-06-23 | 2010-06-21 | 3.201 | 242,212 | +17,057 | 0.01% | 775,320 |
| 2010-06-18 | 2010-06-15 | 3.072 | 225,155 | +34,114 | 0.01% | 691,680 |
| 2010-06-15 | 2010-06-11 | 2.931 | 191,041 | -27,291 | 0.01% | 560,001 |
| 2010-06-03 | 2010-06-01 | 2.849 | 218,332 | +10,234 | 0.01% | 622,080 |
| 2010-06-02 | 2010-05-31 | 2.990 | 208,098 | +44,349 | 0.01% | 622,201 |
| 2010-05-27 | 2010-05-25 | 2.615 | 163,749 | -6,823 | 0.01% | 428,160 |
| 2010-05-26 | 2010-05-24 | 2.943 | 170,572 | -30,703 | 0.01% | 502,000 |
| 2010-05-25 | 2010-05-20 | 2.861 | 201,275 | +3,412 | 0.01% | 575,840 |
| 2010-05-24 | 2010-05-19 | 3.037 | 197,863 | -17,058 | 0.01% | 600,879 |
| 2010-05-20 | 2010-05-18 | 3.236 | 214,921 | +17,058 | 0.01% | 695,521 |
| 2010-05-17 | 2010-05-13 | 3.412 | 197,863 | -17,058 | 0.01% | 675,119 |
| 2010-05-14 | 2010-05-12 | 3.307 | 214,921 | +17,058 | 0.01% | 710,641 |
| 2010-05-12 | 2010-05-10 | 3.600 | 197,863 | +34,114 | 0.01% | 712,239 |
| 2010-05-07 | 2010-05-05 | 3.541 | 163,749 | -10,234 | 0.01% | 579,840 |
| 2010-05-03 | 2010-04-29 | 3.869 | 173,983 | -6,823 | 0.01% | 673,199 |
| 2010-04-28 | 2010-04-26 | 4.174 | 180,806 | +10,234 | 0.01% | 754,719 |
| 2010-04-27 | 2010-04-23 | 4.221 | 170,572 | -6,823 | 0.01% | 720,000 |
| 2010-04-26 | 2010-04-22 | 4.385 | 177,395 | +6,823 | 0.01% | 777,921 |
| 2010-04-23 | 2010-04-21 | 4.420 | 170,572 | +34,114 | 0.01% | 754,000 |
| 2010-04-22 | 2010-04-20 | 4.444 | 136,458 | -6,822 | 0.01% | 606,402 |
| 2010-04-21 | 2010-04-19 | 4.338 | 143,280 | -34,115 | 0.01% | 621,598 |
| 2010-04-20 | 2010-04-16 | 4.409 | 177,395 | -44,348 | 0.01% | 782,081 |
| 2010-04-19 | 2010-04-15 | 4.432 | 221,743 | -6,823 | 0.01% | 982,798 |
| 2010-04-15 | 2010-04-13 | 4.491 | 228,566 | +3,411 | 0.01% | 1,026,438 |
| 2010-04-13 | 2010-04-09 | 4.643 | 225,155 | +30,703 | 0.01% | 1,045,440 |
| 2010-04-12 | 2010-04-08 | 4.737 | 194,452 | -133,046 | 0.01% | 921,120 |
| 2010-04-09 | 2010-04-07 | 4.655 | 327,498 | -20,469 | 0.02% | 1,524,480 |
| 2010-04-08 | 2010-04-01 | 4.444 | 347,967 | -13,645 | 0.02% | 1,546,321 |
| 2010-04-01 | 2010-03-30 | 4.420 | 361,612 | +3,411 | 0.02% | 1,598,478 |
| 2010-03-31 | 2010-03-29 | 4.432 | 358,201 | +6,823 | 0.02% | 1,587,600 |
| 2010-03-29 | 2010-03-25 | 4.420 | 351,378 | +23,880 | 0.02% | 1,553,240 |
| 2010-03-26 | 2010-03-24 | 4.526 | 327,498 | -3,411 | 0.02% | 1,482,240 |
| 2010-03-25 | 2010-03-23 | 4.467 | 330,909 | +13,645 | 0.02% | 1,478,278 |
| 2010-03-24 | 2010-03-22 | 4.420 | 317,264 | +34,115 | 0.02% | 1,402,441 |
| 2010-03-23 | 2010-03-19 | 4.561 | 283,149 | +126,223 | 0.02% | 1,291,478 |
| 2010-03-22 | 2010-03-18 | 4.538 | 156,926 | -3,412 | 0.01% | 712,079 |
| 2010-03-19 | 2010-03-17 | 4.585 | 160,338 | +3,412 | 0.01% | 735,082 |
| 2010-03-17 | 2010-03-15 | 4.620 | 156,926 | +119,400 | 0.01% | 724,959 |
| 2010-03-16 | 2010-03-12 | 4.678 | 37,526 | -307,029 | 0.00% | 175,561 |
| 2010-03-15 | 2010-03-11 | 4.796 | 344,555 | +214,920 | 0.02% | 1,652,359 |
| 2010-03-12 | 2010-03-10 | 4.549 | 129,635 | +85,286 | 0.01% | 589,762 |
| 2010-03-10 | 2010-03-08 | 4.397 | 44,349 | -6,823 | 0.00% | 195,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 51,172 | -68,228 | 0.00% | 236,402 |
| 2010-03-08 | 2010-03-04 | 4.620 | 119,400 | +64,817 | 0.01% | 551,598 |
| 2010-03-05 | 2010-03-03 | 4.420 | 54,583 | -3,411 | 0.00% | 241,280 |
| 2010-02-09 | 2010-02-05 | 4.256 | 57,994 | +40,937 | 0.00% | 246,838 |
| 2010-02-05 | 2010-02-03 | 4.456 | 17,057 | -6,823 | 0.00% | 75,999 |
| 2010-02-01 | 2010-01-28 | 4.209 | 23,880 | +6,823 | 0.00% | 100,520 |
| 2010-01-22 | 2010-01-20 | 4.608 | 17,057 | -17,057 | 0.00% | 78,599 |
| 2010-01-21 | 2010-01-19 | 4.690 | 34,114 | +17,057 | 0.00% | 159,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 17,057 | -17,057 | 0.00% | 77,199 |
| 2010-01-18 | 2010-01-14 | 4.280 | 34,114 | -17,058 | 0.00% | 145,998 |
| 2010-01-15 | 2010-01-13 | 4.397 | 51,172 | +34,115 | 0.00% | 225,002 |
| 2010-01-13 | 2010-01-11 | 4.256 | 17,057 | -37,526 | 0.00% | 72,599 |
| 2010-01-12 | 2010-01-08 | 3.905 | 54,583 | +6,823 | 0.00% | 213,120 |
| 2010-01-08 | 2010-01-06 | 3.928 | 47,760 | -6,823 | 0.00% | 187,599 |
| 2010-01-07 | 2010-01-05 | 3.893 | 54,583 | +13,646 | 0.00% | 212,480 |
| 2009-12-30 | 2009-12-28 | 3.705 | 40,937 | -3,412 | 0.00% | 151,679 |
| 2009-12-28 | 2009-12-22 | 3.494 | 44,349 | -6,823 | 0.00% | 154,961 |
| 2009-12-23 | 2009-12-21 | 3.436 | 51,172 | +6,823 | 0.00% | 175,801 |
| 2009-12-22 | 2009-12-18 | 3.588 | 44,349 | -6,823 | 0.00% | 159,121 |
| 2009-12-17 | 2009-12-15 | 3.717 | 51,172 | -10,234 | 0.00% | 190,202 |
| 2009-12-15 | 2009-12-11 | 3.740 | 61,406 | +3,412 | 0.00% | 229,680 |
| 2009-12-14 | 2009-12-10 | 3.787 | 57,994 | -167,161 | 0.00% | 219,638 |
| 2009-12-11 | 2009-12-09 | 3.705 | 225,155 | -10,234 | 0.02% | 834,240 |
| 2009-12-10 | 2009-12-08 | 3.752 | 235,389 | -6,823 | 0.02% | 883,199 |
| 2009-12-09 | 2009-12-07 | 3.729 | 242,212 | +6,823 | 0.02% | 903,120 |
| 2009-12-04 | 2009-12-02 | 3.858 | 235,389 | -10,235 | 0.02% | 908,039 |
| 2009-12-03 | 2009-12-01 | 3.928 | 245,624 | -17,057 | 0.02% | 964,802 |
| 2009-12-02 | 2009-11-30 | 3.729 | 262,681 | -13,645 | 0.02% | 979,441 |
| 2009-12-01 | 2009-11-27 | 3.588 | 276,326 | -27,292 | 0.02% | 991,438 |
| 2009-11-30 | 2009-11-26 | 3.869 | 303,618 | -23,880 | 0.02% | 1,174,800 |
| 2009-11-27 | 2009-11-25 | 3.951 | 327,498 | -34,114 | 0.02% | 1,294,080 |
| 2009-11-24 | 2009-11-20 | 3.963 | 361,612 | -13,646 | 0.03% | 1,433,118 |
| 2009-11-20 | 2009-11-18 | 3.881 | 375,258 | -3,412 | 0.03% | 1,456,399 |
| 2009-11-19 | 2009-11-17 | 3.963 | 378,670 | -64,817 | 0.03% | 1,500,722 |
| 2009-11-18 | 2009-11-16 | 4.057 | 443,487 | +392,315 | 0.03% | 1,799,200 |
| 2009-11-17 | 2009-11-13 | 3.764 | 51,172 | +10,235 | 0.00% | 192,602 |
| 2009-11-16 | 2009-11-12 | 3.764 | 40,937 | -10,235 | 0.00% | 154,079 |
| 2009-11-13 | 2009-11-11 | 3.811 | 51,172 | +13,646 | 0.00% | 195,002 |
| 2009-11-12 | 2009-11-10 | 3.705 | 37,526 | +3,412 | 0.00% | 139,041 |
| 2009-11-10 | 2009-11-06 | 3.623 | 34,114 | -34,115 | 0.00% | 123,599 |
| 2009-11-06 | 2009-11-04 | 2.920 | 68,229 | +17,057 | 0.00% | 199,201 |
| 2009-11-05 | 2009-11-03 | 2.920 | 51,172 | -3,411 | 0.00% | 149,401 |
| 2009-11-04 | 2009-11-02 | 2.861 | 54,583 | +3,411 | 0.00% | 156,160 |
| 2009-11-03 | 2009-10-30 | 2.966 | 51,172 | -17,057 | 0.00% | 151,801 |
| 2009-10-30 | 2009-10-28 | 3.025 | 68,229 | +17,057 | 0.00% | 206,401 |
| 2009-10-22 | 2009-10-20 | 3.213 | 51,172 | -341,143 | 0.00% | 164,401 |
| 2009-10-05 | 2009-09-30 | 2.920 | 392,315 | -27,292 | 0.03% | 1,145,399 |
| 2009-10-02 | 2009-09-29 | 2.873 | 419,607 | -6,823 | 0.03% | 1,205,400 |
| 2009-09-23 | 2009-09-21 | 3.189 | 426,430 | +34,115 | 0.03% | 1,360,001 |
| 2009-09-17 | 2009-09-15 | 3.236 | 392,315 | -255,858 | 0.03% | 1,269,599 |
| 2009-09-16 | 2009-09-14 | 3.307 | 648,173 | +255,858 | 0.05% | 2,143,199 |
| 2009-09-14 | 2009-09-10 | 3.013 | 392,315 | +17,057 | 0.03% | 1,182,199 |
| 2009-08-28 | 2009-08-26 | 3.342 | 375,258 | -51,172 | 0.03% | 1,253,999 |
| 2009-08-27 | 2009-08-25 | 3.283 | 426,430 | +17,057 | 0.03% | 1,400,001 |
| 2009-08-26 | 2009-08-24 | 3.224 | 409,373 | +51,172 | 0.03% | 1,320,001 |
| 2009-08-25 | 2009-08-21 | 3.107 | 358,201 | +341,144 | 0.03% | 1,113,000 |
| 2009-07-31 | 2009-07-29 | 2.709 | 17,057 | -1,705,719 | 0.00% | 46,199 |
| 2009-07-30 | 2009-07-28 | 2.920 | 1,722,776 | -341,144 | 0.12% | 5,029,799 |
| 2009-07-29 | 2009-07-27 | 2.896 | 2,063,920 | -1,364,575 | 0.14% | 5,977,400 |
| 2009-07-28 | 2009-07-24 | 2.814 | 3,428,495 | -30,703 | 0.24% | 9,648,000 |
| 2009-07-24 | 2009-07-22 | 2.814 | 3,459,198 | +30,703 | 0.24% | 9,734,400 |
| 2009-07-23 | 2009-07-21 | 2.826 | 3,428,495 | -405,961 | 0.24% | 9,688,200 |
| 2009-07-20 | 2009-07-16 | 2.580 | 3,834,456 | -818,745 | 0.27% | 9,891,199 |
| 2009-07-16 | 2009-07-14 | 2.462 | 4,653,201 | -112,578 | 0.32% | 11,457,599 |
| 2009-06-19 | 2009-06-17 | 2.146 | 4,765,779 | +484,424 | 0.33% | 10,226,040 |
| 2009-06-09 | 2009-06-05 | 2.404 | 4,281,355 | +1,449,861 | 0.30% | 10,291,001 |
| 2009-06-08 | 2009-06-04 | 2.474 | 2,831,494 | +255,858 | 0.20% | 7,005,201 |
| 2009-06-03 | 2009-06-01 | 2.462 | 2,575,636 | +2,558,579 | 0.18% | 6,342,001 |
| 2009-01-23 | 2009-01-21 | 1.395 | 17,057 | -85,286 | 0.00% | 23,800 |
| 2009-01-21 | 2009-01-19 | 1.442 | 102,343 | +51,171 | 0.01% | 147,600 |
| 2009-01-20 | 2009-01-16 | 1.302 | 51,172 | -136,457 | 0.00% | 66,601 |
| 2009-01-19 | 2009-01-15 | 1.161 | 187,629 | +17,057 | 0.01% | 217,800 |
| 2009-01-16 | 2009-01-14 | 1.278 | 170,572 | -177,395 | 0.01% | 218,000 |
| 2009-01-15 | 2009-01-13 | 1.313 | 347,967 | +126,224 | 0.02% | 456,960 |
| 2009-01-14 | 2009-01-12 | 1.348 | 221,743 | +170,571 | 0.02% | 298,999 |
| 2009-01-09 | 2009-01-07 | 1.337 | 51,172 | +34,115 | 0.00% | 68,401 |
| 2009-01-06 | 2009-01-02 | 1.313 | 17,057 | -34,115 | 0.00% | 22,400 |
| 2009-01-02 | 2008-12-29 | 1.149 | 51,172 | +34,115 | 0.00% | 58,800 |
| 2008-12-29 | 2008-12-22 | 1.020 | 17,057 | -27,292 | 0.00% | 17,400 |
| 2008-12-23 | 2008-12-19 | 1.090 | 44,349 | +27,292 | 0.00% | 48,360 |
| 2008-11-10 | 2008-11-06 | 0.680 | 17,057 | -17,057 | 0.00% | 11,600 |
| 2008-11-07 | 2008-11-05 | 0.657 | 34,114 | +17,057 | 0.00% | 22,400 |
| 2008-10-28 | 2008-10-24 | 0.586 | 17,057 | -651,585 | 0.00% | 10,000 |
| 2008-10-16 | 2008-10-14 | 0.856 | 668,642 | -511,716 | 0.05% | 572,320 |
| 2008-10-15 | 2008-10-13 | 0.856 | 1,180,358 | -170,571 | 0.08% | 1,010,320 |
| 2008-10-14 | 2008-10-10 | 0.821 | 1,350,929 | +54,583 | 0.09% | 1,108,800 |
| 2008-09-26 | 2008-09-24 | 1.032 | 1,296,346 | +938,145 | 0.09% | 1,337,600 |
| 2008-09-22 | 2008-09-18 | 0.821 | 358,201 | +341,144 | 0.03% | 294,000 |
| 2008-07-28 | 2008-07-24 | 1.806 | 17,057 | -34,115 | 0.00% | 30,800 |
| 2008-07-25 | 2008-07-23 | 1.841 | 51,172 | +34,115 | 0.00% | 94,201 |
| 2008-07-24 | 2008-07-22 | 1.853 | 17,057 | -85,286 | 0.00% | 31,600 |
| 2008-07-23 | 2008-07-21 | 1.829 | 102,343 | +85,286 | 0.01% | 187,200 |
| 2008-07-21 | 2008-07-17 | 1.853 | 17,057 | -95,520 | 0.00% | 31,600 |
| 2008-07-18 | 2008-07-16 | 1.829 | 112,577 | +78,463 | 0.01% | 205,919 |
| 2008-07-17 | 2008-07-15 | 1.817 | 34,114 | -78,463 | 0.00% | 61,999 |
| 2008-07-16 | 2008-07-14 | 1.806 | 112,577 | +10,234 | 0.01% | 203,279 |
| 2008-07-15 | 2008-07-11 | 1.724 | 102,343 | +34,114 | 0.01% | 176,400 |
| 2008-07-14 | 2008-07-10 | 1.688 | 68,229 | +51,172 | 0.00% | 115,200 |
| 2008-06-06 | 2008-06-04 | 1.407 | 17,057 | -85,286 | 0.00% | 24,000 |
| 2008-06-05 | 2008-06-03 | 1.395 | 102,343 | -85,286 | 0.01% | 142,800 |
| 2008-06-02 | 2008-05-29 | 1.395 | 187,629 | -255,858 | 0.01% | 261,800 |
| 2008-05-28 | 2008-05-26 | 1.348 | 443,487 | +426,430 | 0.03% | 598,000 |
| 2008-04-23 | 2008-04-21 | 1.173 | 17,057 | -10,235 | 0.00% | 20,000 |
| 2008-04-15 | 2008-04-11 | 1.618 | 27,292 | +10,235 | 0.00% | 44,161 |
| 2008-03-14 | 2008-03-12 | 2.169 | 17,057 | -194,452 | 0.00% | 37,000 |
| 2008-03-13 | 2008-03-11 | 2.193 | 211,509 | +194,452 | 0.01% | 463,760 |
| 2008-02-25 | 2008-02-21 | 2.427 | 17,057 | -10,235 | 0.00% | 41,400 |
| 2008-01-21 | 2008-01-17 | 2.286 | 27,292 | +10,235 | 0.00% | 62,401 |
| 2008-01-17 | 2008-01-15 | 2.486 | 17,057 | -10,235 | 0.00% | 42,400 |
| 2008-01-07 | 2008-01-03 | 2.650 | 27,292 | -460,544 | 0.00% | 72,321 |
| 2008-01-04 | 2008-01-02 | 2.650 | 487,836 | -54,583 | 0.03% | 1,292,721 |
| 2007-12-21 | 2007-12-19 | 2.111 | 542,419 | +460,544 | 0.04% | 1,144,801 |
| 2007-12-20 | 2007-12-18 | 2.157 | 81,875 | -197,863 | 0.01% | 176,641 |
| 2007-12-17 | 2007-12-13 | 2.169 | 279,738 | -10,234 | 0.02% | 606,800 |
| 2007-12-05 | 2007-12-03 | 2.439 | 289,972 | -126,223 | 0.02% | 707,199 |
| 2007-12-03 | 2007-11-29 | 2.427 | 416,195 | -170,572 | 0.03% | 1,010,159 |
| 2007-11-27 | 2007-11-23 | 2.146 | 586,767 | -10,235 | 0.04% | 1,259,039 |
| 2007-11-26 | 2007-11-22 | 2.228 | 597,002 | -98,931 | 0.04% | 1,330,001 |
| 2007-11-23 | 2007-11-21 | 2.369 | 695,933 | +156,926 | 0.05% | 1,648,319 |
| 2007-11-21 | 2007-11-19 | 2.603 | 539,007 | -109,166 | 0.04% | 1,403,039 |
| 2007-11-20 | 2007-11-16 | 2.744 | 648,173 | -27,292 | 0.05% | 1,778,399 |
| 2007-11-19 | 2007-11-15 | 2.486 | 675,465 | +126,223 | 0.05% | 1,679,041 |
| 2007-11-16 | 2007-11-14 | 2.638 | 549,242 | -10,234 | 0.04% | 1,449,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 559,476 | +27,292 | 0.04% | 1,371,040 |
| 2007-11-14 | 2007-11-12 | 2.486 | 532,184 | +10,234 | 0.04% | 1,322,879 |
| 2007-11-13 | 2007-11-09 | 2.779 | 521,950 | +17,057 | 0.04% | 1,450,440 |
| 2007-11-12 | 2007-11-08 | 2.978 | 504,893 | -57,994 | 0.04% | 1,503,681 |
| 2007-11-09 | 2007-11-07 | 2.673 | 562,887 | +143,280 | 0.04% | 1,504,799 |
| 2007-11-08 | 2007-11-06 | 2.509 | 419,607 | +255,858 | 0.03% | 1,052,880 |
| 2007-11-07 | 2007-11-05 | 2.415 | 163,749 | -6,823 | 0.01% | 395,520 |
| 2007-11-05 | 2007-11-01 | 2.626 | 170,572 | -187,629 | 0.01% | 448,000 |
| 2007-11-02 | 2007-10-31 | 2.580 | 358,201 | +133,046 | 0.03% | 924,000 |
| 2007-11-01 | 2007-10-30 | 2.369 | 225,155 | +37,526 | 0.02% | 533,280 |
| 2007-10-30 | 2007-10-26 | 2.462 | 187,629 | -20,469 | 0.01% | 462,000 |
| 2007-10-26 | 2007-10-24 | 2.357 | 208,098 | -71,640 | 0.01% | 490,441 |
| 2007-10-25 | 2007-10-23 | 2.415 | 279,738 | +17,057 | 0.02% | 675,680 |
| 2007-10-24 | 2007-10-22 | 2.486 | 262,681 | -4,612,264 | 0.02% | 652,961 |
| 2007-10-23 | 2007-10-18 | 2.521 | 4,874,945 | -44,349 | 0.34% | 12,289,400 |
| 2007-10-22 | 2007-10-17 | 2.497 | 4,919,294 | -95,520 | 0.34% | 12,285,841 |
| 2007-10-18 | 2007-10-16 | 2.333 | 5,014,814 | +85,286 | 0.35% | 11,701,200 |
| 2007-10-16 | 2007-10-12 | 2.040 | 4,929,528 | -34,114 | 0.34% | 10,057,200 |
| 2007-10-12 | 2007-10-10 | 2.087 | 4,963,642 | -156,926 | 0.35% | 10,359,599 |
| 2007-10-11 | 2007-10-09 | 2.204 | 5,120,568 | +184,217 | 0.36% | 11,287,519 |
| 2007-09-18 | 2007-09-14 | 1.876 | 4,936,351 | -68,228 | 0.34% | 9,260,800 |
| 2007-09-12 | 2007-09-10 | 1.970 | 5,004,579 | -27,292 | 0.35% | 9,858,239 |
| 2007-09-06 | 2007-09-04 | 2.040 | 5,031,871 | -296,795 | 0.35% | 10,266,000 |
| 2007-09-05 | 2007-09-03 | 1.982 | 5,328,666 | -238,801 | 0.37% | 10,559,120 |
| 2007-09-04 | 2007-08-31 | 1.688 | 5,567,467 | -170,572 | 0.39% | 9,400,320 |
| 2007-09-03 | 2007-08-30 | 1.712 | 5,738,039 | -6,823 | 0.40% | 9,822,881 |
| 2007-08-30 | 2007-08-28 | 1.630 | 5,744,862 | +17,058 | 0.40% | 9,363,041 |
| 2007-08-29 | 2007-08-27 | 1.771 | 5,727,804 | +153,514 | 0.40% | 10,141,159 |
| 2007-08-28 | 2007-08-24 | 1.524 | 5,574,290 | +17,058 | 0.39% | 8,496,801 |
| 2007-08-20 | 2007-08-16 | 1.348 | 5,557,232 | -37,526 | 0.39% | 7,493,399 |
| 2007-08-09 | 2007-08-07 | 1.653 | 5,594,758 | -126,223 | 0.39% | 9,249,600 |
| 2007-08-08 | 2007-08-06 | 1.665 | 5,720,981 | -57,995 | 0.40% | 9,525,359 |
| 2007-08-07 | 2007-08-03 | 1.735 | 5,778,976 | -184,218 | 0.40% | 10,028,480 |
| 2007-08-06 | 2007-08-02 | 1.747 | 5,963,194 | +170,572 | 0.42% | 10,418,081 |
| 2007-08-03 | 2007-08-01 | 1.876 | 5,792,622 | -85,286 | 0.40% | 10,867,201 |
| 2007-08-01 | 2007-07-30 | 2.052 | 5,877,908 | +221,744 | 0.41% | 12,061,001 |
| 2007-07-30 | 2007-07-26 | 2.216 | 5,656,164 | +40,937 | 0.39% | 12,534,480 |
| 2007-07-26 | 2007-07-24 | 2.193 | 5,615,227 | -214,920 | 0.39% | 12,312,080 |
| 2007-07-25 | 2007-07-23 | 2.146 | 5,830,147 | +40,937 | 0.41% | 12,509,879 |
| 2007-07-24 | 2007-07-20 | 2.075 | 5,789,210 | -10,235 | 0.40% | 12,014,760 |
| 2007-07-23 | 2007-07-19 | 2.052 | 5,799,445 | -44,348 | 0.40% | 11,900,001 |
| 2007-07-19 | 2007-07-17 | 2.134 | 5,843,793 | -34,115 | 0.41% | 12,470,639 |
| 2007-07-18 | 2007-07-16 | 2.134 | 5,877,908 | +10,235 | 0.41% | 12,543,441 |
| 2007-07-16 | 2007-07-12 | 2.263 | 5,867,673 | +20,468 | 0.41% | 13,278,399 |
| 2007-07-13 | 2007-07-11 | 2.310 | 5,847,205 | -6,823 | 0.41% | 13,506,321 |
| 2007-07-12 | 2007-07-10 | 2.322 | 5,854,028 | +6,823 | 0.41% | 13,590,721 |
| 2007-07-09 | 2007-07-05 | 2.345 | 5,847,205 | +34,115 | 0.41% | 13,712,001 |
| 2007-07-05 | 2007-07-03 | 2.275 | 5,813,090 | +23,880 | 0.41% | 13,223,039 |
| 2007-07-04 | 2007-06-29 | 2.369 | 5,789,210 | -576,533 | 0.40% | 13,711,759 |
| 2007-07-03 | 2007-06-28 | 2.474 | 6,365,743 | +1,023,431 | 0.44% | 15,749,039 |
| 2007-06-29 | 2007-06-27 | 2.286 | 5,342,312 | -20,468 | 0.37% | 12,214,800 |
| 2007-06-26 | 2007-06-22 | 2.169 | 5,362,780 | 0.37% | 11,632,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy