History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 24,000 | +0 | 0.00% | 105,840 |
| 2025-10-13 | 2025-10-09 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 24,000 | -1,000 | 0.00% | 106,560 |
| 2025-10-08 | 2025-10-03 | 4.320 | 25,000 | +1,000 | 0.00% | 108,000 |
| 2025-09-25 | 2025-09-23 | 4.020 | 24,000 | -2,000 | 0.00% | 96,480 |
| 2025-09-24 | 2025-09-22 | 4.100 | 26,000 | -1,000 | 0.00% | 106,600 |
| 2025-09-23 | 2025-09-19 | 4.110 | 27,000 | +3,000 | 0.00% | 110,970 |
| 2025-09-18 | 2025-09-16 | 3.940 | 24,000 | +1,000 | 0.00% | 94,560 |
| 2025-09-08 | 2025-09-04 | 4.050 | 23,000 | -3,000 | 0.00% | 93,150 |
| 2025-09-05 | 2025-09-03 | 4.180 | 26,000 | -3,000 | 0.00% | 108,680 |
| 2025-09-03 | 2025-09-01 | 4.360 | 29,000 | -6,000 | 0.00% | 126,440 |
| 2025-09-02 | 2025-08-29 | 4.420 | 35,000 | +2,000 | 0.00% | 154,700 |
| 2025-09-01 | 2025-08-28 | 4.540 | 33,000 | +6,000 | 0.00% | 149,820 |
| 2025-08-29 | 2025-08-27 | 4.510 | 27,000 | -8,000 | 0.00% | 121,770 |
| 2025-08-28 | 2025-08-26 | 4.720 | 35,000 | -1,000 | 0.00% | 165,200 |
| 2025-08-27 | 2025-08-25 | 4.810 | 36,000 | +8,000 | 0.00% | 173,160 |
| 2025-08-26 | 2025-08-22 | 4.700 | 28,000 | +2,000 | 0.00% | 131,600 |
| 2025-08-21 | 2025-08-19 | 4.450 | 26,000 | +3,000 | 0.00% | 115,700 |
| 2025-08-18 | 2025-08-14 | 4.670 | 23,000 | +2,000 | 0.00% | 107,410 |
| 2025-08-13 | 2025-08-11 | 4.720 | 21,000 | -1,000 | 0.00% | 99,120 |
| 2025-08-12 | 2025-08-08 | 4.720 | 22,000 | +1,000 | 0.00% | 103,840 |
| 2025-07-21 | 2025-07-17 | 4.530 | 21,000 | -7,000 | 0.00% | 95,130 |
| 2025-07-17 | 2025-07-15 | 4.400 | 28,000 | +1,000 | 0.00% | 123,200 |
| 2025-07-16 | 2025-07-14 | 4.440 | 27,000 | -3,000 | 0.00% | 119,880 |
| 2025-07-11 | 2025-07-09 | 4.410 | 30,000 | -2,000 | 0.00% | 132,300 |
| 2025-07-04 | 2025-07-02 | 4.360 | 32,000 | +2,000 | 0.00% | 139,520 |
| 2025-07-03 | 2025-06-30 | 4.430 | 30,000 | -2,000 | 0.00% | 132,900 |
| 2025-07-02 | 2025-06-27 | 4.260 | 32,000 | -4,000 | 0.00% | 136,320 |
| 2025-06-30 | 2025-06-26 | 4.240 | 36,000 | +4,000 | 0.00% | 152,640 |
| 2025-06-20 | 2025-06-18 | 4.170 | 32,000 | +1,000 | 0.00% | 133,440 |
| 2025-06-18 | 2025-06-16 | 4.220 | 31,000 | +3,000 | 0.00% | 130,820 |
| 2025-06-16 | 2025-06-12 | 4.030 | 28,000 | -4,000 | 0.00% | 112,840 |
| 2025-06-12 | 2025-06-10 | 4.030 | 32,000 | -3,000 | 0.00% | 128,960 |
| 2025-06-11 | 2025-06-09 | 4.120 | 35,000 | -2,000 | 0.00% | 144,200 |
| 2025-06-10 | 2025-06-06 | 4.010 | 37,000 | +1,000 | 0.00% | 148,370 |
| 2025-06-06 | 2025-06-04 | 4.030 | 36,000 | +1,000 | 0.00% | 145,080 |
| 2025-06-05 | 2025-06-03 | 3.970 | 35,000 | -3,000 | 0.00% | 138,950 |
| 2025-06-04 | 2025-06-02 | 3.950 | 38,000 | -1,000 | 0.00% | 150,100 |
| 2025-05-27 | 2025-05-23 | 3.850 | 39,000 | +3,000 | 0.00% | 150,150 |
| 2025-05-23 | 2025-05-21 | 4.030 | 36,000 | -2,000 | 0.00% | 145,075 |
| 2025-05-22 | 2025-05-20 | 3.968 | 38,000 | +847 | 0.00% | 150,803 |
| 2025-05-20 | 2025-05-16 | 4.040 | 37,153 | +2,933 | 0.00% | 150,101 |
| 2025-05-14 | 2025-05-12 | 4.265 | 34,220 | +1,956 | 0.00% | 145,952 |
| 2025-05-12 | 2025-05-08 | 4.183 | 32,264 | -1,956 | 0.00% | 134,969 |
| 2025-05-09 | 2025-05-07 | 3.938 | 34,220 | -6,843 | 0.00% | 134,752 |
| 2025-04-25 | 2025-04-23 | 3.703 | 41,063 | +2,933 | 0.00% | 152,038 |
| 2025-04-14 | 2025-04-10 | 3.518 | 38,130 | -978 | 0.00% | 134,159 |
| 2025-04-08 | 2025-04-03 | 3.672 | 39,108 | -14,666 | 0.00% | 143,600 |
| 2025-04-07 | 2025-04-02 | 3.784 | 53,774 | +18,577 | 0.00% | 203,501 |
| 2025-03-19 | 2025-03-17 | 4.531 | 35,197 | +977 | 0.00% | 159,479 |
| 2025-03-18 | 2025-03-14 | 4.521 | 34,220 | +978 | 0.00% | 154,702 |
| 2025-03-13 | 2025-03-11 | 4.592 | 33,242 | -1,955 | 0.00% | 152,661 |
| 2025-03-12 | 2025-03-10 | 4.459 | 35,197 | +6,844 | 0.00% | 156,959 |
| 2025-02-25 | 2025-02-21 | 4.255 | 28,353 | +1,955 | 0.00% | 120,638 |
| 2025-02-24 | 2025-02-20 | 4.183 | 26,398 | +2,933 | 0.00% | 110,430 |
| 2025-02-19 | 2025-02-17 | 4.071 | 23,465 | -6,844 | 0.00% | 95,521 |
| 2025-02-13 | 2025-02-11 | 4.153 | 30,309 | -977 | 0.00% | 125,861 |
| 2025-02-11 | 2025-02-07 | 4.040 | 31,286 | +1,955 | 0.00% | 126,398 |
| 2025-01-22 | 2025-01-20 | 3.774 | 29,331 | -978 | 0.00% | 110,700 |
| 2025-01-21 | 2025-01-17 | 3.733 | 30,309 | +978 | 0.00% | 113,151 |
| 2025-01-13 | 2025-01-09 | 3.784 | 29,331 | -2,933 | 0.00% | 111,000 |
| 2025-01-08 | 2025-01-06 | 3.733 | 32,264 | +2,933 | 0.00% | 120,449 |
| 2024-12-23 | 2024-12-19 | 3.723 | 29,331 | -1,955 | 0.00% | 109,200 |
| 2024-12-16 | 2024-12-12 | 3.958 | 31,286 | -978 | 0.00% | 123,838 |
| 2024-11-27 | 2024-11-25 | 3.805 | 32,264 | -1,956 | 0.00% | 122,759 |
| 2024-11-18 | 2024-11-14 | 4.071 | 34,220 | -22,487 | 0.00% | 139,302 |
| 2024-11-15 | 2024-11-13 | 4.296 | 56,707 | +20,532 | 0.00% | 243,601 |
| 2024-11-14 | 2024-11-12 | 4.306 | 36,175 | -19,554 | 0.00% | 155,770 |
| 2024-11-12 | 2024-11-08 | 4.603 | 55,729 | -4,889 | 0.00% | 256,500 |
| 2024-11-11 | 2024-11-07 | 4.531 | 60,618 | -1,955 | 0.00% | 274,662 |
| 2024-11-08 | 2024-11-06 | 4.674 | 62,573 | +4,889 | 0.00% | 292,480 |
| 2024-11-06 | 2024-11-04 | 4.255 | 57,684 | +1,955 | 0.00% | 245,438 |
| 2024-11-05 | 2024-11-01 | 4.194 | 55,729 | -978 | 0.00% | 233,700 |
| 2024-10-31 | 2024-10-29 | 4.378 | 56,707 | +1,956 | 0.00% | 248,241 |
| 2024-10-30 | 2024-10-28 | 4.429 | 54,751 | +1,955 | 0.00% | 242,479 |
| 2024-10-28 | 2024-10-24 | 4.163 | 52,796 | +20,532 | 0.00% | 219,780 |
| 2024-10-25 | 2024-10-23 | 4.306 | 32,264 | -978 | 0.00% | 138,929 |
| 2024-10-24 | 2024-10-22 | 4.224 | 33,242 | +1,956 | 0.00% | 140,421 |
| 2024-10-23 | 2024-10-21 | 4.081 | 31,286 | -978 | 0.00% | 127,678 |
| 2024-10-18 | 2024-10-16 | 3.784 | 32,264 | +978 | 0.00% | 122,099 |
| 2024-10-14 | 2024-10-09 | 4.132 | 31,286 | +1,955 | 0.00% | 129,278 |
| 2024-10-10 | 2024-10-08 | 4.429 | 29,331 | -5,866 | 0.00% | 129,900 |
| 2024-10-09 | 2024-10-07 | 5.452 | 35,197 | +11,732 | 0.00% | 191,878 |
| 2024-10-08 | 2024-10-04 | 4.388 | 23,465 | +3,911 | 0.00% | 102,961 |
| 2024-10-04 | 2024-10-02 | 4.326 | 19,554 | -1,955 | 0.00% | 84,600 |
| 2024-10-02 | 2024-09-27 | 3.682 | 21,509 | -1,956 | 0.00% | 79,198 |
| 2024-09-30 | 2024-09-26 | 3.529 | 23,465 | -1,955 | 0.00% | 82,801 |
| 2024-09-26 | 2024-09-24 | 3.345 | 25,420 | -9,777 | 0.00% | 85,019 |
| 2024-09-25 | 2024-09-23 | 3.181 | 35,197 | +5,866 | 0.00% | 111,959 |
| 2024-09-24 | 2024-09-20 | 3.181 | 29,331 | +1,955 | 0.00% | 93,300 |
| 2024-09-13 | 2024-09-11 | 3.120 | 27,376 | +1,956 | 0.00% | 85,401 |
| 2024-09-09 | 2024-09-04 | 3.304 | 25,420 | +1,955 | 0.00% | 83,979 |
| 2024-08-23 | 2024-08-21 | 3.631 | 23,465 | +1,956 | 0.00% | 85,201 |
| 2024-08-22 | 2024-08-20 | 3.754 | 21,509 | +977 | 0.00% | 80,738 |
| 2024-06-20 | 2024-06-18 | 3.764 | 20,532 | -4,888 | 0.00% | 77,281 |
| 2024-06-18 | 2024-06-14 | 3.692 | 25,420 | +4,888 | 0.00% | 93,859 |
| 2024-05-29 | 2024-05-27 | 3.906 | 20,532 | +533 | 0.00% | 80,200 |
| 2024-05-27 | 2024-05-23 | 3.843 | 19,999 | +1,904 | 0.00% | 76,858 |
| 2024-05-22 | 2024-05-20 | 4.137 | 18,095 | -2,857 | 0.00% | 74,861 |
| 2024-05-16 | 2024-05-13 | 4.200 | 20,952 | -6,666 | 0.00% | 88,001 |
| 2024-04-19 | 2024-04-17 | 3.245 | 27,618 | -953 | 0.00% | 89,609 |
| 2024-03-27 | 2024-03-25 | 3.276 | 28,571 | -1,904 | 0.00% | 93,601 |
| 2024-03-26 | 2024-03-22 | 3.318 | 30,475 | +952 | 0.00% | 101,119 |
| 2024-03-25 | 2024-03-21 | 3.423 | 29,523 | +952 | 0.00% | 101,060 |
| 2024-01-30 | 2024-01-26 | 3.129 | 28,571 | -952 | 0.00% | 89,401 |
| 2024-01-29 | 2024-01-25 | 3.213 | 29,523 | +952 | 0.00% | 94,860 |
| 2024-01-26 | 2024-01-24 | 3.024 | 28,571 | +3,810 | 0.00% | 86,401 |
| 2023-11-29 | 2023-11-27 | 3.801 | 24,761 | -953 | 0.00% | 94,119 |
| 2023-10-24 | 2023-10-19 | 3.581 | 25,714 | -2,857 | 0.00% | 92,071 |
| 2023-08-02 | 2023-07-31 | 4.095 | 28,571 | +6,667 | 0.00% | 117,001 |
| 2023-07-25 | 2023-07-21 | 4.022 | 21,904 | -1,905 | 0.00% | 88,089 |
| 2023-07-18 | 2023-07-13 | 4.106 | 23,809 | -5,714 | 0.00% | 97,751 |
| 2023-07-04 | 2023-06-30 | 3.990 | 29,523 | +5,714 | 0.00% | 117,800 |
| 2023-06-28 | 2023-06-26 | 3.906 | 23,809 | -1,905 | 0.00% | 93,000 |
| 2023-05-24 | 2023-05-22 | 4.552 | 25,714 | +566 | 0.00% | 117,057 |
| 2023-04-27 | 2023-04-25 | 4.338 | 25,148 | -3,725 | 0.00% | 109,081 |
| 2023-04-25 | 2023-04-21 | 4.574 | 28,873 | -3,726 | 0.00% | 132,058 |
| 2023-04-20 | 2023-04-18 | 4.434 | 32,599 | +7,451 | 0.00% | 144,550 |
| 2023-03-31 | 2023-03-29 | 4.445 | 25,148 | +1,863 | 0.00% | 111,781 |
| 2023-03-09 | 2023-03-07 | 4.670 | 23,285 | -3,726 | 0.00% | 108,750 |
| 2023-02-21 | 2023-02-17 | 4.198 | 27,011 | -2,794 | 0.00% | 113,392 |
| 2023-02-20 | 2023-02-16 | 4.177 | 29,805 | +2,794 | 0.00% | 124,481 |
| 2023-02-03 | 2023-02-01 | 4.531 | 27,011 | +3,726 | 0.00% | 122,382 |
| 2023-02-01 | 2023-01-30 | 4.574 | 23,285 | -2,794 | 0.00% | 106,500 |
| 2023-01-31 | 2023-01-27 | 4.488 | 26,079 | +931 | 0.00% | 117,039 |
| 2023-01-30 | 2023-01-26 | 4.423 | 25,148 | +932 | 0.00% | 111,241 |
| 2023-01-20 | 2023-01-18 | 4.209 | 24,216 | +3,725 | 0.00% | 101,918 |
| 2023-01-11 | 2023-01-09 | 3.983 | 20,491 | -2,794 | 0.00% | 81,621 |
| 2023-01-06 | 2023-01-04 | 3.908 | 23,285 | +2,794 | 0.00% | 91,000 |
| 2022-12-12 | 2022-12-08 | 4.005 | 20,491 | -931 | 0.00% | 82,061 |
| 2022-12-09 | 2022-12-07 | 3.930 | 21,422 | -932 | 0.00% | 84,179 |
| 2022-12-07 | 2022-12-05 | 3.951 | 22,354 | +932 | 0.00% | 88,322 |
| 2022-11-16 | 2022-11-14 | 3.865 | 21,422 | -6,520 | 0.00% | 82,799 |
| 2022-11-04 | 2022-11-02 | 3.790 | 27,942 | -1,863 | 0.00% | 105,900 |
| 2022-11-03 | 2022-11-01 | 3.683 | 29,805 | +932 | 0.00% | 109,761 |
| 2022-11-01 | 2022-10-28 | 3.790 | 28,873 | -2,795 | 0.00% | 109,428 |
| 2022-10-27 | 2022-10-25 | 3.672 | 31,668 | +932 | 0.00% | 116,281 |
| 2022-10-19 | 2022-10-17 | 3.403 | 30,736 | +2,794 | 0.00% | 104,609 |
| 2022-09-19 | 2022-09-15 | 3.908 | 27,942 | +4,657 | 0.00% | 109,200 |
| 2022-08-19 | 2022-08-17 | 4.284 | 23,285 | -1,863 | 0.00% | 99,750 |
| 2022-08-18 | 2022-08-16 | 4.348 | 25,148 | +932 | 0.00% | 109,351 |
| 2022-08-05 | 2022-08-03 | 4.595 | 24,216 | +1,862 | 0.00% | 111,278 |
| 2022-07-20 | 2022-07-18 | 4.595 | 22,354 | +932 | 0.00% | 102,722 |
| 2022-06-28 | 2022-06-24 | 4.821 | 21,422 | -3,726 | 0.00% | 103,269 |
| 2022-06-21 | 2022-06-17 | 4.327 | 25,148 | +932 | 0.00% | 108,811 |
| 2022-06-10 | 2022-06-08 | 4.778 | 24,216 | +2,794 | 0.00% | 115,698 |
| 2022-06-02 | 2022-05-31 | 4.956 | 21,422 | -1,863 | 0.00% | 106,166 |
| 2022-06-01 | 2022-05-30 | 4.835 | 23,285 | +2,308 | 0.00% | 112,590 |
| 2022-03-29 | 2022-03-25 | 4.627 | 20,977 | +912 | 0.00% | 97,060 |
| 2022-03-25 | 2022-03-23 | 4.780 | 20,065 | +912 | 0.00% | 95,921 |
| 2022-03-21 | 2022-03-17 | 4.627 | 19,153 | +1,824 | 0.00% | 88,621 |
| 2022-03-11 | 2022-03-09 | 4.550 | 17,329 | -2,736 | 0.00% | 78,851 |
| 2022-03-10 | 2022-03-08 | 4.682 | 20,065 | +912 | 0.00% | 93,941 |
| 2022-02-17 | 2022-02-15 | 5.088 | 19,153 | +912 | 0.00% | 97,441 |
| 2022-02-16 | 2022-02-14 | 5.109 | 18,241 | +912 | 0.00% | 93,201 |
| 2022-02-09 | 2022-02-07 | 4.945 | 17,329 | -1,824 | 0.00% | 85,691 |
| 2022-02-07 | 2022-01-31 | 4.802 | 19,153 | +1,824 | 0.00% | 91,981 |
| 2022-01-25 | 2022-01-21 | 5.285 | 17,329 | +1,824 | 0.00% | 91,581 |
| 2022-01-24 | 2022-01-20 | 5.669 | 15,505 | +912 | 0.00% | 87,892 |
| 2022-01-17 | 2022-01-13 | 5.756 | 14,593 | -912 | 0.00% | 84,002 |
| 2022-01-14 | 2022-01-12 | 5.877 | 15,505 | +912 | 0.00% | 91,122 |
| 2022-01-05 | 2022-01-03 | 6.063 | 14,593 | -3,648 | 0.00% | 88,482 |
| 2022-01-04 | 2021-12-31 | 5.910 | 18,241 | +2,736 | 0.00% | 107,801 |
| 2021-12-30 | 2021-12-28 | 5.767 | 15,505 | -912 | 0.00% | 89,422 |
| 2021-12-17 | 2021-12-15 | 5.647 | 16,417 | -6,384 | 0.00% | 92,702 |
| 2021-12-13 | 2021-12-09 | 5.855 | 22,801 | +912 | 0.00% | 133,500 |
| 2021-12-08 | 2021-12-06 | 5.811 | 21,889 | -4,560 | 0.00% | 127,200 |
| 2021-12-03 | 2021-12-01 | 5.592 | 26,449 | +1,824 | 0.00% | 147,899 |
| 2021-12-02 | 2021-11-30 | 5.636 | 24,625 | +1,824 | 0.00% | 138,780 |
| 2021-11-30 | 2021-11-26 | 5.811 | 22,801 | +912 | 0.00% | 132,500 |
| 2021-11-26 | 2021-11-24 | 5.811 | 21,889 | -912 | 0.00% | 127,200 |
| 2021-11-25 | 2021-11-23 | 5.866 | 22,801 | -2,736 | 0.00% | 133,750 |
| 2021-11-24 | 2021-11-22 | 6.052 | 25,537 | +912 | 0.00% | 154,559 |
| 2021-11-23 | 2021-11-19 | 6.118 | 24,625 | -912 | 0.00% | 150,660 |
| 2021-11-19 | 2021-11-17 | 6.129 | 25,537 | -912 | 0.00% | 156,519 |
| 2021-11-18 | 2021-11-16 | 5.987 | 26,449 | -18,241 | 0.00% | 158,339 |
| 2021-11-17 | 2021-11-15 | 5.998 | 44,690 | +1,824 | 0.00% | 268,031 |
| 2021-11-16 | 2021-11-12 | 6.118 | 42,866 | +2,736 | 0.00% | 262,261 |
| 2021-11-15 | 2021-11-11 | 5.866 | 40,130 | +912 | 0.00% | 235,402 |
| 2021-11-12 | 2021-11-10 | 5.910 | 39,218 | +2,736 | 0.00% | 231,772 |
| 2021-11-11 | 2021-11-09 | 5.910 | 36,482 | -1,824 | 0.00% | 215,603 |
| 2021-11-09 | 2021-11-05 | 5.570 | 38,306 | +3,649 | 0.00% | 213,362 |
| 2021-11-08 | 2021-11-04 | 5.669 | 34,657 | -913 | 0.00% | 196,457 |
| 2021-11-05 | 2021-11-03 | 5.570 | 35,570 | +4,561 | 0.00% | 198,123 |
| 2021-11-04 | 2021-11-02 | 5.745 | 31,009 | +3,648 | 0.00% | 178,158 |
| 2021-10-26 | 2021-10-22 | 5.318 | 27,361 | +912 | 0.00% | 145,499 |
| 2021-10-25 | 2021-10-21 | 5.318 | 26,449 | +3,648 | 0.00% | 140,649 |
| 2021-10-19 | 2021-10-15 | 5.351 | 22,801 | +912 | 0.00% | 122,000 |
| 2021-10-18 | 2021-10-12 | 5.175 | 21,889 | +912 | 0.00% | 113,280 |
| 2021-10-15 | 2021-10-11 | 5.405 | 20,977 | -2,736 | 0.00% | 113,391 |
| 2021-10-04 | 2021-09-29 | 5.395 | 23,713 | +912 | 0.00% | 127,920 |
| 2021-09-29 | 2021-09-27 | 5.526 | 22,801 | +912 | 0.00% | 126,000 |
| 2021-09-27 | 2021-09-23 | 6.140 | 21,889 | +1,824 | 0.00% | 134,400 |
| 2021-09-24 | 2021-09-21 | 6.041 | 20,065 | +912 | 0.00% | 121,221 |
| 2021-09-17 | 2021-09-15 | 6.250 | 19,153 | -3,648 | 0.00% | 119,701 |
| 2021-09-16 | 2021-09-14 | 6.283 | 22,801 | +912 | 0.00% | 143,250 |
| 2021-09-15 | 2021-09-13 | 6.337 | 21,889 | +1,824 | 0.00% | 138,720 |
| 2021-09-14 | 2021-09-10 | 6.524 | 20,065 | +912 | 0.00% | 130,901 |
| 2021-09-07 | 2021-09-03 | 6.655 | 19,153 | -2,736 | 0.00% | 127,471 |
| 2021-09-02 | 2021-08-31 | 7.149 | 21,889 | -1,824 | 0.00% | 156,480 |
| 2021-09-01 | 2021-08-30 | 6.995 | 23,713 | +3,648 | 0.00% | 165,880 |
| 2021-08-30 | 2021-08-26 | 6.601 | 20,065 | -1,824 | 0.00% | 132,441 |
| 2021-08-26 | 2021-08-24 | 6.666 | 21,889 | -912 | 0.00% | 145,920 |
| 2021-08-25 | 2021-08-23 | 6.425 | 22,801 | +912 | 0.00% | 146,500 |
| 2021-08-24 | 2021-08-20 | 5.800 | 21,889 | +912 | 0.00% | 126,960 |
| 2021-08-23 | 2021-08-19 | 6.063 | 20,977 | -912 | 0.00% | 127,191 |
| 2021-08-19 | 2021-08-17 | 5.910 | 21,889 | +1,824 | 0.00% | 129,360 |
| 2021-08-16 | 2021-08-12 | 6.250 | 20,065 | +1,824 | 0.00% | 125,401 |
| 2021-08-13 | 2021-08-11 | 6.513 | 18,241 | -912 | 0.00% | 118,801 |
| 2021-08-12 | 2021-08-10 | 6.601 | 19,153 | -1,824 | 0.00% | 126,421 |
| 2021-08-11 | 2021-08-09 | 6.261 | 20,977 | +4,560 | 0.00% | 131,331 |
| 2021-08-10 | 2021-08-06 | 7.313 | 16,417 | -912 | 0.00% | 120,062 |
| 2021-08-09 | 2021-08-05 | 7.247 | 17,329 | +4,560 | 0.00% | 125,592 |
| 2021-08-06 | 2021-08-04 | 6.568 | 12,769 | +912 | 0.00% | 83,863 |
| 2021-08-05 | 2021-08-03 | 6.524 | 11,857 | -2,736 | 0.00% | 77,353 |
| 2021-08-04 | 2021-08-02 | 6.601 | 14,593 | -14,592 | 0.00% | 96,322 |
| 2021-08-03 | 2021-07-30 | 6.381 | 29,185 | +10,032 | 0.00% | 186,238 |
| 2021-08-02 | 2021-07-29 | 6.239 | 19,153 | +3,648 | 0.00% | 119,491 |
| 2021-07-30 | 2021-07-28 | 5.723 | 15,505 | +2,736 | 0.00% | 88,742 |
| 2021-07-29 | 2021-07-27 | 5.778 | 12,769 | +912 | 0.00% | 73,783 |
| 2021-07-28 | 2021-07-26 | 5.998 | 11,857 | -6,384 | 0.00% | 71,113 |
| 2021-07-27 | 2021-07-23 | 5.976 | 18,241 | -912 | 0.00% | 109,001 |
| 2021-07-26 | 2021-07-22 | 5.778 | 19,153 | +2,736 | 0.00% | 110,671 |
| 2021-07-22 | 2021-07-20 | 5.537 | 16,417 | +912 | 0.00% | 90,902 |
| 2021-07-20 | 2021-07-16 | 5.636 | 15,505 | +912 | 0.00% | 87,382 |
| 2021-07-06 | 2021-07-02 | 5.438 | 14,593 | -912 | 0.00% | 79,362 |
| 2021-07-05 | 2021-06-30 | 5.636 | 15,505 | +1,824 | 0.00% | 87,382 |
| 2021-06-29 | 2021-06-25 | 6.030 | 13,681 | -912 | 0.00% | 82,503 |
| 2021-06-28 | 2021-06-24 | 6.063 | 14,593 | +1,824 | 0.00% | 88,482 |
| 2021-06-25 | 2021-06-23 | 5.965 | 12,769 | +912 | 0.00% | 76,163 |
| 2021-06-24 | 2021-06-22 | 5.899 | 11,857 | +913 | 0.00% | 69,943 |
| 2021-06-22 | 2021-06-18 | 5.822 | 10,944 | -1,825 | 0.00% | 63,717 |
| 2021-06-21 | 2021-06-17 | 5.789 | 12,769 | -912 | 0.00% | 73,923 |
| 2021-06-17 | 2021-06-15 | 5.822 | 13,681 | +912 | 0.00% | 79,652 |
| 2021-06-16 | 2021-06-11 | 5.921 | 12,769 | -11,856 | 0.00% | 75,603 |
| 2021-06-11 | 2021-06-09 | 6.261 | 24,625 | -8,208 | 0.00% | 154,170 |
| 2021-06-10 | 2021-06-08 | 6.294 | 32,833 | +5,472 | 0.00% | 206,637 |
| 2021-06-09 | 2021-06-07 | 5.603 | 27,361 | +912 | 0.00% | 153,299 |
| 2021-06-03 | 2021-06-01 | 5.867 | 26,449 | +912 | 0.00% | 155,182 |
| 2021-06-02 | 2021-05-31 | 5.978 | 25,537 | +292 | 0.00% | 152,664 |
| 2021-05-27 | 2021-05-25 | 5.734 | 25,245 | +4,508 | 0.00% | 144,758 |
| 2021-05-21 | 2021-05-18 | 5.756 | 20,737 | +8,114 | 0.00% | 119,369 |
| 2021-05-20 | 2021-05-17 | 5.656 | 12,623 | -901 | 0.00% | 71,402 |
| 2021-05-17 | 2021-05-13 | 5.368 | 13,524 | +1,803 | 0.00% | 72,598 |
| 2021-05-13 | 2021-05-11 | 5.412 | 11,721 | -2,705 | 0.00% | 63,440 |
| 2021-05-11 | 2021-05-07 | 5.435 | 14,426 | +902 | 0.00% | 78,401 |
| 2021-05-10 | 2021-05-06 | 5.568 | 13,524 | +901 | 0.00% | 75,298 |
| 2021-04-21 | 2021-04-19 | 6.067 | 12,623 | -4,508 | 0.00% | 76,582 |
| 2021-04-20 | 2021-04-16 | 5.834 | 17,131 | -1,803 | 0.00% | 99,941 |
| 2021-04-19 | 2021-04-15 | 5.790 | 18,934 | +1,803 | 0.00% | 109,620 |
| 2021-04-16 | 2021-04-14 | 5.778 | 17,131 | -9,918 | 0.00% | 98,991 |
| 2021-04-15 | 2021-04-13 | 5.612 | 27,049 | +902 | 0.00% | 151,802 |
| 2021-04-13 | 2021-04-09 | 6.023 | 26,147 | +902 | 0.00% | 157,470 |
| 2021-04-12 | 2021-04-08 | 5.823 | 25,245 | +2,705 | 0.00% | 146,998 |
| 2021-04-08 | 2021-04-01 | 5.801 | 22,540 | -902 | 0.00% | 130,747 |
| 2021-04-07 | 2021-03-31 | 5.778 | 23,442 | +9,016 | 0.00% | 135,459 |
| 2021-04-01 | 2021-03-30 | 5.878 | 14,426 | -7,213 | 0.00% | 84,801 |
| 2021-03-31 | 2021-03-29 | 5.523 | 21,639 | -901 | 0.00% | 119,521 |
| 2021-03-30 | 2021-03-26 | 5.490 | 22,540 | -902 | 0.00% | 123,747 |
| 2021-03-29 | 2021-03-25 | 5.246 | 23,442 | -6,311 | 0.00% | 122,980 |
| 2021-03-25 | 2021-03-23 | 5.446 | 29,753 | +901 | 0.00% | 162,028 |
| 2021-03-24 | 2021-03-22 | 5.612 | 28,852 | -901 | 0.00% | 161,921 |
| 2021-03-23 | 2021-03-19 | 5.756 | 29,753 | +901 | 0.00% | 171,268 |
| 2021-03-22 | 2021-03-18 | 5.656 | 28,852 | -901 | 0.00% | 163,201 |
| 2021-03-18 | 2021-03-16 | 5.412 | 29,753 | +901 | 0.00% | 161,038 |
| 2021-03-17 | 2021-03-15 | 5.324 | 28,852 | -901 | 0.00% | 153,601 |
| 2021-03-16 | 2021-03-12 | 5.324 | 29,753 | -902 | 0.00% | 158,398 |
| 2021-03-12 | 2021-03-10 | 5.257 | 30,655 | -4,508 | 0.00% | 161,160 |
| 2021-03-11 | 2021-03-09 | 5.268 | 35,163 | -1,803 | 0.00% | 185,249 |
| 2021-03-08 | 2021-03-04 | 6.089 | 36,966 | +901 | 0.00% | 225,088 |
| 2021-03-04 | 2021-03-02 | 6.211 | 36,065 | -1,803 | 0.00% | 224,002 |
| 2021-03-03 | 2021-03-01 | 6.211 | 37,868 | +902 | 0.00% | 235,200 |
| 2021-03-02 | 2021-02-26 | 5.823 | 36,966 | +901 | 0.00% | 215,248 |
| 2021-03-01 | 2021-02-25 | 6.444 | 36,065 | +5,410 | 0.00% | 232,402 |
| 2021-02-26 | 2021-02-24 | 6.156 | 30,655 | -1,803 | 0.00% | 188,700 |
| 2021-02-25 | 2021-02-23 | 6.466 | 32,458 | +901 | 0.00% | 209,878 |
| 2021-02-23 | 2021-02-19 | 6.599 | 31,557 | +2,705 | 0.00% | 208,252 |
| 2021-02-22 | 2021-02-18 | 6.533 | 28,852 | +9,016 | 0.00% | 188,481 |
| 2021-02-19 | 2021-02-17 | 7.010 | 19,836 | +902 | 0.00% | 139,043 |
| 2021-02-18 | 2021-02-16 | 6.932 | 18,934 | +2,705 | 0.00% | 131,250 |
| 2021-02-17 | 2021-02-11 | 6.677 | 16,229 | -902 | 0.00% | 108,359 |
| 2021-02-16 | 2021-02-09 | 6.832 | 17,131 | +1,803 | 0.00% | 117,042 |
| 2021-02-10 | 2021-02-08 | 6.444 | 15,328 | +1,804 | 0.00% | 98,773 |
| 2021-02-09 | 2021-02-05 | 6.133 | 13,524 | -1,804 | 0.00% | 82,948 |
| 2021-02-08 | 2021-02-04 | 6.544 | 15,328 | +902 | 0.00% | 100,303 |
| 2021-02-04 | 2021-02-02 | 6.877 | 14,426 | +902 | 0.00% | 99,201 |
| 2021-02-02 | 2021-01-29 | 6.444 | 13,524 | -902 | 0.00% | 87,148 |
| 2021-02-01 | 2021-01-28 | 6.411 | 14,426 | -4,508 | 0.00% | 92,481 |
| 2021-01-29 | 2021-01-27 | 6.932 | 18,934 | -7,213 | 0.00% | 131,250 |
| 2021-01-28 | 2021-01-26 | 6.843 | 26,147 | +5,410 | 0.00% | 178,930 |
| 2021-01-27 | 2021-01-25 | 7.963 | 20,737 | +4,508 | 0.00% | 165,138 |
| 2021-01-26 | 2021-01-22 | 8.141 | 16,229 | -7,213 | 0.00% | 132,119 |
| 2021-01-25 | 2021-01-21 | 8.185 | 23,442 | +2,705 | 0.00% | 191,879 |
| 2021-01-22 | 2021-01-20 | 8.673 | 20,737 | +901 | 0.00% | 179,858 |
| 2021-01-21 | 2021-01-19 | 8.463 | 19,836 | -901 | 0.00% | 167,863 |
| 2021-01-20 | 2021-01-18 | 8.263 | 20,737 | +5,409 | 0.00% | 171,348 |
| 2021-01-19 | 2021-01-15 | 7.930 | 15,328 | -3,606 | 0.00% | 121,554 |
| 2021-01-18 | 2021-01-14 | 7.986 | 18,934 | +3,606 | 0.00% | 151,200 |
| 2021-01-15 | 2021-01-13 | 8.363 | 15,328 | +1,804 | 0.00% | 128,184 |
| 2021-01-14 | 2021-01-12 | 7.830 | 13,524 | +901 | 0.00% | 105,898 |
| 2021-01-13 | 2021-01-11 | 7.187 | 12,623 | +902 | 0.00% | 90,722 |
| 2021-01-12 | 2021-01-08 | 7.231 | 11,721 | +3,606 | 0.00% | 84,760 |
| 2021-01-11 | 2021-01-07 | 7.631 | 8,115 | +4,509 | 0.00% | 61,923 |
| 2021-01-07 | 2021-01-05 | 7.586 | 3,606 | +901 | 0.00% | 27,356 |
| 2021-01-05 | 2020-12-31 | 6.000 | 2,705 | -901 | 0.00% | 16,231 |
| 2020-12-30 | 2020-12-28 | 5.945 | 3,606 | +901 | 0.00% | 21,437 |
| 2020-12-29 | 2020-12-24 | 5.790 | 2,705 | +902 | 0.00% | 15,661 |
| 2020-12-23 | 2020-12-21 | 5.080 | 1,803 | -902 | 0.00% | 9,159 |
| 2020-12-21 | 2020-12-17 | 4.814 | 2,705 | +902 | 0.00% | 13,021 |
| 2020-12-03 | 2020-12-01 | 5.446 | 1,803 | -902 | 0.00% | 9,819 |
| 2020-12-02 | 2020-11-30 | 5.235 | 2,705 | -901 | 0.00% | 14,161 |
| 2020-11-25 | 2020-11-23 | 4.958 | 3,606 | +901 | 0.00% | 17,878 |
| 2020-11-24 | 2020-11-20 | 4.991 | 2,705 | +1,803 | 0.00% | 13,501 |
| 2020-09-17 | 2020-09-15 | 4.936 | 902 | -901 | 0.00% | 4,452 |
| 2020-09-14 | 2020-09-10 | 5.035 | 1,803 | -902 | 0.00% | 9,079 |
| 2020-09-11 | 2020-09-09 | 5.124 | 2,705 | +902 | 0.00% | 13,861 |
| 2020-09-09 | 2020-09-07 | 5.080 | 1,803 | -902 | 0.00% | 9,159 |
| 2020-09-08 | 2020-09-04 | 5.279 | 2,705 | +902 | 0.00% | 14,281 |
| 2020-09-03 | 2020-09-01 | 5.479 | 1,803 | +1,803 | 0.00% | 9,879 |
| 2020-08-12 | 2020-08-10 | 5.812 | 0 | -3,606 | ||
| 2020-08-11 | 2020-08-07 | 5.734 | 3,606 | +901 | 0.00% | 20,677 |
| 2020-08-10 | 2020-08-06 | 5.668 | 2,705 | +902 | 0.00% | 15,331 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,803 | +1,803 | 0.00% | 9,399 |
| 2020-07-10 | 2020-07-08 | 5.279 | 0 | -16,229 | ||
| 2020-07-09 | 2020-07-07 | 4.337 | 16,229 | +16,229 | 0.00% | 70,379 |
| 2020-02-19 | 2020-02-17 | 3.908 | 0 | -1,786 | ||
| 2020-01-22 | 2020-01-20 | 4.020 | 1,786 | +1,786 | 0.00% | 7,181 |
| 2019-12-23 | 2019-12-19 | 4.043 | 0 | -893 | ||
| 2019-11-08 | 2019-11-06 | 4.233 | 893 | +893 | 0.00% | 3,780 |
| 2019-05-14 | 2019-05-09 | 4.807 | 0 | -9,749 | ||
| 2019-04-23 | 2019-04-17 | 5.348 | 9,749 | +9,749 | 0.00% | 52,141 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy