History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 68,000 | +0 | 0.00% | 299,880 |
| 2025-10-13 | 2025-10-09 | 4.400 | 68,000 | +0 | 0.00% | 299,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 68,000 | -13,000 | 0.00% | 301,920 |
| 2025-10-02 | 2025-09-29 | 4.150 | 81,000 | +5,000 | 0.00% | 336,150 |
| 2025-09-30 | 2025-09-26 | 4.100 | 76,000 | +8,000 | 0.00% | 311,600 |
| 2025-09-24 | 2025-09-22 | 4.100 | 68,000 | -8,000 | 0.00% | 278,800 |
| 2025-09-15 | 2025-09-11 | 4.030 | 76,000 | +8,000 | 0.00% | 306,280 |
| 2025-08-21 | 2025-08-19 | 4.450 | 68,000 | -6,000 | 0.00% | 302,600 |
| 2025-08-19 | 2025-08-15 | 4.740 | 74,000 | +6,000 | 0.00% | 350,760 |
| 2025-08-06 | 2025-08-04 | 4.840 | 68,000 | -20,000 | 0.00% | 329,120 |
| 2025-06-24 | 2025-06-20 | 4.000 | 88,000 | +11,000 | 0.00% | 352,000 |
| 2025-06-20 | 2025-06-18 | 4.170 | 77,000 | -20,000 | 0.00% | 321,090 |
| 2025-05-22 | 2025-05-20 | 3.968 | 97,000 | +2,163 | 0.00% | 384,943 |
| 2025-02-11 | 2025-02-07 | 4.040 | 94,837 | +19,554 | 0.00% | 383,150 |
| 2025-02-10 | 2025-02-06 | 4.122 | 75,283 | +9,777 | 0.00% | 310,310 |
| 2024-11-12 | 2024-11-08 | 4.603 | 65,506 | -6,844 | 0.00% | 301,500 |
| 2024-11-11 | 2024-11-07 | 4.531 | 72,350 | +16,621 | 0.00% | 327,820 |
| 2024-11-08 | 2024-11-06 | 4.674 | 55,729 | -9,777 | 0.00% | 260,490 |
| 2024-10-10 | 2024-10-08 | 4.429 | 65,506 | +11,732 | 0.00% | 290,110 |
| 2024-10-09 | 2024-10-07 | 5.452 | 53,774 | -6,844 | 0.00% | 293,152 |
| 2024-10-07 | 2024-10-03 | 4.173 | 60,618 | -39,108 | 0.00% | 252,962 |
| 2024-09-26 | 2024-09-24 | 3.345 | 99,726 | -9,777 | 0.00% | 333,541 |
| 2024-09-24 | 2024-09-20 | 3.181 | 109,503 | +29,331 | 0.00% | 348,321 |
| 2024-09-02 | 2024-08-29 | 3.375 | 80,172 | -19,554 | 0.00% | 270,601 |
| 2024-08-07 | 2024-08-05 | 3.662 | 99,726 | -19,554 | 0.00% | 365,161 |
| 2024-08-05 | 2024-08-01 | 3.897 | 119,280 | +19,554 | 0.00% | 464,821 |
| 2024-07-15 | 2024-07-11 | 3.692 | 99,726 | -19,554 | 0.00% | 368,221 |
| 2024-07-12 | 2024-07-10 | 3.600 | 119,280 | +19,554 | 0.00% | 429,441 |
| 2024-05-29 | 2024-05-27 | 3.906 | 99,726 | +2,586 | 0.00% | 389,540 |
| 2024-05-16 | 2024-05-13 | 4.200 | 97,140 | -35,237 | 0.00% | 407,999 |
| 2024-05-03 | 2024-04-30 | 3.549 | 132,377 | -47,618 | 0.00% | 469,819 |
| 2024-04-22 | 2024-04-18 | 3.318 | 179,995 | +47,618 | 0.00% | 597,240 |
| 2023-09-19 | 2023-09-15 | 3.875 | 132,377 | +19,047 | 0.00% | 512,909 |
| 2023-06-29 | 2023-06-27 | 3.980 | 113,330 | -9,524 | 0.00% | 451,009 |
| 2023-06-27 | 2023-06-23 | 3.801 | 122,854 | +9,524 | 0.00% | 466,981 |
| 2023-06-09 | 2023-06-07 | 4.074 | 113,330 | -9,524 | 0.00% | 461,719 |
| 2023-05-24 | 2023-05-22 | 4.552 | 122,854 | +2,703 | 0.00% | 559,266 |
| 2023-04-25 | 2023-04-21 | 4.574 | 120,151 | +18,628 | 0.00% | 549,542 |
| 2023-04-24 | 2023-04-20 | 4.391 | 101,523 | -37,256 | 0.00% | 445,812 |
| 2023-03-10 | 2023-03-08 | 4.670 | 138,779 | -18,628 | 0.00% | 648,152 |
| 2023-03-07 | 2023-03-03 | 4.391 | 157,407 | +9,314 | 0.00% | 691,212 |
| 2022-12-23 | 2022-12-21 | 3.693 | 148,093 | -18,628 | 0.00% | 546,961 |
| 2022-06-30 | 2022-06-28 | 4.939 | 166,721 | +9,314 | 0.00% | 823,402 |
| 2022-06-01 | 2022-05-30 | 4.835 | 157,407 | +3,272 | 0.00% | 761,113 |
| 2022-05-30 | 2022-05-26 | 4.846 | 154,135 | -9,120 | 0.00% | 746,982 |
| 2022-05-27 | 2022-05-25 | 4.605 | 163,255 | -10,944 | 0.00% | 751,800 |
| 2022-05-18 | 2022-05-16 | 4.331 | 174,199 | -9,121 | 0.00% | 754,448 |
| 2022-05-04 | 2022-04-29 | 4.715 | 183,320 | -9,120 | 0.00% | 864,301 |
| 2022-04-29 | 2022-04-27 | 4.254 | 192,440 | -16,417 | 0.00% | 818,679 |
| 2022-04-28 | 2022-04-26 | 4.156 | 208,857 | +18,241 | 0.00% | 867,910 |
| 2022-04-27 | 2022-04-25 | 4.232 | 190,616 | +18,241 | 0.00% | 806,739 |
| 2022-03-29 | 2022-03-25 | 4.627 | 172,375 | +9,120 | 0.00% | 797,578 |
| 2022-03-23 | 2022-03-21 | 4.572 | 163,255 | -18,241 | 0.00% | 746,430 |
| 2022-03-21 | 2022-03-17 | 4.627 | 181,496 | -21,889 | 0.00% | 839,781 |
| 2022-03-18 | 2022-03-16 | 4.430 | 203,385 | -9,120 | 0.00% | 900,921 |
| 2022-03-17 | 2022-03-15 | 3.947 | 212,505 | -18,241 | 0.00% | 838,800 |
| 2022-03-16 | 2022-03-14 | 4.276 | 230,746 | -9,120 | 0.00% | 986,701 |
| 2022-03-15 | 2022-03-11 | 4.528 | 239,866 | +9,120 | 0.00% | 1,086,189 |
| 2022-03-10 | 2022-03-08 | 4.682 | 230,746 | +31,009 | 0.00% | 1,080,311 |
| 2022-03-08 | 2022-03-04 | 5.120 | 199,737 | +9,121 | 0.00% | 1,022,732 |
| 2022-02-24 | 2022-02-22 | 5.153 | 190,616 | -4,560 | 0.00% | 982,299 |
| 2022-02-10 | 2022-02-08 | 5.066 | 195,176 | -7,297 | 0.00% | 988,678 |
| 2022-02-04 | 2022-01-27 | 4.912 | 202,473 | +7,297 | 0.00% | 994,562 |
| 2022-01-25 | 2022-01-21 | 5.285 | 195,176 | +25,537 | 0.00% | 1,031,478 |
| 2022-01-21 | 2022-01-19 | 5.800 | 169,639 | +9,120 | 0.00% | 983,939 |
| 2022-01-07 | 2022-01-05 | 5.965 | 160,519 | -18,241 | 0.00% | 957,441 |
| 2021-12-30 | 2021-12-28 | 5.767 | 178,760 | -9,120 | 0.00% | 1,030,962 |
| 2021-12-29 | 2021-12-24 | 5.734 | 187,880 | -9,120 | 0.00% | 1,077,380 |
| 2021-12-23 | 2021-12-21 | 5.592 | 197,000 | +18,240 | 0.00% | 1,101,598 |
| 2021-11-18 | 2021-11-16 | 5.987 | 178,760 | -5,472 | 0.00% | 1,070,162 |
| 2021-11-04 | 2021-11-02 | 5.745 | 184,232 | +3,648 | 0.00% | 1,058,481 |
| 2021-10-25 | 2021-10-21 | 5.318 | 180,584 | +4,560 | 0.00% | 960,302 |
| 2021-10-22 | 2021-10-20 | 5.504 | 176,024 | +4,561 | 0.00% | 968,863 |
| 2021-10-12 | 2021-10-08 | 5.186 | 171,463 | +4,560 | 0.00% | 889,238 |
| 2021-09-29 | 2021-09-27 | 5.526 | 166,903 | +10,944 | 0.00% | 922,319 |
| 2021-09-23 | 2021-09-20 | 5.998 | 155,959 | +10,945 | 0.00% | 935,372 |
| 2021-09-10 | 2021-09-08 | 6.491 | 145,014 | +18,241 | 0.00% | 941,279 |
| 2021-09-07 | 2021-09-03 | 6.655 | 126,773 | +15,504 | 0.00% | 843,727 |
| 2021-09-06 | 2021-09-02 | 6.919 | 111,269 | +5,472 | 0.00% | 769,822 |
| 2021-09-03 | 2021-09-01 | 6.666 | 105,797 | +35,570 | 0.00% | 705,283 |
| 2021-09-02 | 2021-08-31 | 7.149 | 70,227 | -31,921 | 0.00% | 502,040 |
| 2021-09-01 | 2021-08-30 | 6.995 | 102,148 | -10,945 | 0.00% | 714,557 |
| 2021-08-26 | 2021-08-24 | 6.666 | 113,093 | +72,963 | 0.00% | 753,921 |
| 2021-08-25 | 2021-08-23 | 6.425 | 40,130 | -4,560 | 0.00% | 257,842 |
| 2021-08-24 | 2021-08-20 | 5.800 | 44,690 | -72,963 | 0.00% | 259,211 |
| 2021-08-16 | 2021-08-12 | 6.250 | 117,653 | +4,560 | 0.00% | 735,300 |
| 2021-08-11 | 2021-08-09 | 6.261 | 113,093 | +4,560 | 0.00% | 708,041 |
| 2021-08-09 | 2021-08-05 | 7.247 | 108,533 | -26,449 | 0.00% | 786,593 |
| 2021-08-06 | 2021-08-04 | 6.568 | 134,982 | -18,241 | 0.00% | 886,522 |
| 2021-08-03 | 2021-07-30 | 6.381 | 153,223 | -9,120 | 0.00% | 977,763 |
| 2021-08-02 | 2021-07-29 | 6.239 | 162,343 | -7,296 | 0.00% | 1,012,820 |
| 2021-07-30 | 2021-07-28 | 5.723 | 169,639 | +9,120 | 0.00% | 970,919 |
| 2021-07-28 | 2021-07-26 | 5.998 | 160,519 | -16,417 | 0.00% | 962,721 |
| 2021-07-13 | 2021-07-09 | 5.449 | 176,936 | +18,241 | 0.00% | 964,182 |
| 2021-07-08 | 2021-07-06 | 5.373 | 158,695 | +3,648 | 0.00% | 852,601 |
| 2021-07-07 | 2021-07-05 | 5.427 | 155,047 | +9,121 | 0.00% | 841,502 |
| 2021-07-06 | 2021-07-02 | 5.438 | 145,926 | +18,241 | 0.00% | 793,599 |
| 2021-07-05 | 2021-06-30 | 5.636 | 127,685 | +9,120 | 0.00% | 719,597 |
| 2021-06-29 | 2021-06-25 | 6.030 | 118,565 | +9,120 | 0.00% | 715,000 |
| 2021-06-28 | 2021-06-24 | 6.063 | 109,445 | -9,120 | 0.00% | 663,602 |
| 2021-06-23 | 2021-06-21 | 6.052 | 118,565 | -1,824 | 0.00% | 717,600 |
| 2021-06-16 | 2021-06-11 | 5.921 | 120,389 | +9,120 | 0.00% | 712,799 |
| 2021-06-15 | 2021-06-10 | 6.140 | 111,269 | -1,824 | 0.00% | 683,202 |
| 2021-06-10 | 2021-06-08 | 6.294 | 113,093 | -1,824 | 0.00% | 711,761 |
| 2021-06-02 | 2021-05-31 | 5.978 | 114,917 | +1,313 | 0.00% | 686,990 |
| 2021-05-31 | 2021-05-27 | 5.801 | 113,604 | -9,016 | 0.00% | 658,980 |
| 2021-05-26 | 2021-05-24 | 5.512 | 122,620 | +9,016 | 0.00% | 675,919 |
| 2021-05-25 | 2021-05-21 | 5.523 | 113,604 | +18,032 | 0.00% | 627,480 |
| 2021-05-24 | 2021-05-20 | 5.734 | 95,572 | +9,017 | 0.00% | 548,022 |
| 2021-05-17 | 2021-05-13 | 5.368 | 86,555 | -4,508 | 0.00% | 464,638 |
| 2021-05-10 | 2021-05-06 | 5.568 | 91,063 | -18,033 | 0.00% | 507,017 |
| 2021-05-05 | 2021-05-03 | 5.512 | 109,096 | +10,820 | 0.00% | 601,371 |
| 2021-04-19 | 2021-04-15 | 5.790 | 98,276 | -4,509 | 0.00% | 568,977 |
| 2021-04-16 | 2021-04-14 | 5.778 | 102,785 | -18,032 | 0.00% | 593,943 |
| 2021-04-13 | 2021-04-09 | 6.023 | 120,817 | +9,016 | 0.00% | 727,621 |
| 2021-03-10 | 2021-03-08 | 5.401 | 111,801 | +3,607 | 0.00% | 603,881 |
| 2021-03-08 | 2021-03-04 | 6.089 | 108,194 | +18,032 | 0.00% | 658,798 |
| 2021-03-02 | 2021-02-26 | 5.823 | 90,162 | +2,705 | 0.00% | 525,001 |
| 2021-02-26 | 2021-02-24 | 6.156 | 87,457 | -9,016 | 0.00% | 538,350 |
| 2021-02-25 | 2021-02-23 | 6.466 | 96,473 | +18,032 | 0.00% | 623,809 |
| 2021-02-24 | 2021-02-22 | 6.300 | 78,441 | +4,508 | 0.00% | 494,161 |
| 2021-02-22 | 2021-02-18 | 6.533 | 73,933 | +36,065 | 0.00% | 482,982 |
| 2021-02-01 | 2021-01-28 | 6.411 | 37,868 | -18,032 | 0.00% | 242,760 |
| 2021-01-29 | 2021-01-27 | 6.932 | 55,900 | -18,033 | 0.00% | 387,497 |
| 2021-01-28 | 2021-01-26 | 6.843 | 73,933 | +3,607 | 0.00% | 505,942 |
| 2021-01-21 | 2021-01-19 | 8.463 | 70,326 | -10,820 | 0.00% | 595,138 |
| 2021-01-18 | 2021-01-14 | 7.986 | 81,146 | +2,705 | 0.00% | 648,002 |
| 2021-01-15 | 2021-01-13 | 8.363 | 78,441 | -2,705 | 0.00% | 655,981 |
| 2021-01-12 | 2021-01-08 | 7.231 | 81,146 | -9,016 | 0.00% | 586,802 |
| 2021-01-08 | 2021-01-06 | 7.753 | 90,162 | +9,016 | 0.00% | 699,001 |
| 2021-01-06 | 2021-01-04 | 7.431 | 81,146 | -30,655 | 0.00% | 603,002 |
| 2020-12-29 | 2020-12-24 | 5.790 | 111,801 | -12,622 | 0.00% | 647,282 |
| 2020-11-30 | 2020-11-26 | 5.246 | 124,423 | -13,525 | 0.00% | 652,738 |
| 2020-11-27 | 2020-11-25 | 5.102 | 137,948 | -9,016 | 0.00% | 703,802 |
| 2020-11-24 | 2020-11-20 | 4.991 | 146,964 | -8,114 | 0.00% | 733,501 |
| 2020-11-20 | 2020-11-18 | 4.891 | 155,078 | +3,606 | 0.00% | 758,518 |
| 2020-11-11 | 2020-11-09 | 4.658 | 151,472 | +5,410 | 0.00% | 705,600 |
| 2020-11-09 | 2020-11-05 | 4.714 | 146,062 | +8,114 | 0.00% | 688,499 |
| 2020-11-06 | 2020-11-04 | 4.758 | 137,948 | -9,016 | 0.00% | 656,372 |
| 2020-10-28 | 2020-10-23 | 4.414 | 146,964 | -9,016 | 0.00% | 648,741 |
| 2020-10-23 | 2020-10-21 | 4.470 | 155,980 | +19,836 | 0.00% | 697,190 |
| 2020-10-19 | 2020-10-15 | 4.703 | 136,144 | -9,017 | 0.00% | 640,238 |
| 2020-09-24 | 2020-09-22 | 4.858 | 145,161 | +9,017 | 0.00% | 705,182 |
| 2020-09-21 | 2020-09-17 | 5.080 | 136,144 | +10,819 | 0.00% | 691,578 |
| 2020-08-31 | 2020-08-27 | 5.390 | 125,325 | +13,524 | 0.00% | 675,540 |
| 2020-08-25 | 2020-08-21 | 5.501 | 111,801 | -9,016 | 0.00% | 615,042 |
| 2020-08-14 | 2020-08-12 | 5.612 | 120,817 | +13,524 | 0.00% | 678,040 |
| 2020-08-13 | 2020-08-11 | 6.034 | 107,293 | -9,016 | 0.00% | 647,362 |
| 2020-08-11 | 2020-08-07 | 5.734 | 116,309 | -4,508 | 0.00% | 666,931 |
| 2020-08-10 | 2020-08-06 | 5.668 | 120,817 | +4,508 | 0.00% | 684,741 |
| 2020-08-06 | 2020-08-04 | 5.501 | 116,309 | +9,016 | 0.00% | 639,841 |
| 2020-08-05 | 2020-08-03 | 5.745 | 107,293 | -9,016 | 0.00% | 616,422 |
| 2020-07-28 | 2020-07-24 | 4.936 | 116,309 | -9,016 | 0.00% | 574,051 |
| 2020-07-27 | 2020-07-23 | 5.035 | 125,325 | +4,508 | 0.00% | 631,060 |
| 2020-07-22 | 2020-07-20 | 5.157 | 120,817 | -4,508 | 0.00% | 623,100 |
| 2020-07-15 | 2020-07-13 | 5.080 | 125,325 | +9,016 | 0.00% | 636,620 |
| 2020-07-10 | 2020-07-08 | 5.279 | 116,309 | -18,032 | 0.00% | 614,041 |
| 2020-07-08 | 2020-07-06 | 4.503 | 134,341 | -2,705 | 0.00% | 604,939 |
| 2020-06-08 | 2020-06-04 | 4.448 | 137,046 | -24,344 | 0.00% | 609,520 |
| 2020-06-02 | 2020-05-29 | 3.915 | 161,390 | -2,705 | 0.00% | 631,871 |
| 2020-05-27 | 2020-05-25 | 3.685 | 164,095 | +1,582 | 0.00% | 604,610 |
| 2020-05-21 | 2020-05-19 | 3.797 | 162,513 | -8,929 | 0.00% | 616,982 |
| 2020-05-20 | 2020-05-18 | 3.528 | 171,442 | -8,929 | 0.00% | 604,801 |
| 2020-03-25 | 2020-03-23 | 3.035 | 180,371 | +8,929 | 0.00% | 547,420 |
| 2020-03-19 | 2020-03-17 | 3.371 | 171,442 | -39,289 | 0.00% | 577,920 |
| 2020-03-17 | 2020-03-13 | 3.438 | 210,731 | -17,858 | 0.00% | 724,521 |
| 2020-03-06 | 2020-03-04 | 3.696 | 228,589 | +26,788 | 0.00% | 844,799 |
| 2020-03-03 | 2020-02-28 | 3.797 | 201,801 | -1,786 | 0.00% | 766,139 |
| 2020-02-28 | 2020-02-26 | 3.864 | 203,587 | -8,929 | 0.00% | 786,599 |
| 2020-02-27 | 2020-02-25 | 3.785 | 212,516 | -8,037 | 0.00% | 804,438 |
| 2020-02-24 | 2020-02-20 | 4.009 | 220,553 | -8,929 | 0.00% | 884,261 |
| 2020-02-21 | 2020-02-19 | 3.987 | 229,482 | -8,929 | 0.00% | 914,920 |
| 2020-02-20 | 2020-02-18 | 3.920 | 238,411 | +8,929 | 0.00% | 934,499 |
| 2020-01-29 | 2020-01-22 | 3.908 | 229,482 | +26,788 | 0.00% | 896,930 |
| 2019-12-30 | 2019-12-24 | 3.875 | 202,694 | +8,929 | 0.00% | 785,419 |
| 2019-10-25 | 2019-10-23 | 4.088 | 193,765 | +8,929 | 0.00% | 792,050 |
| 2019-10-22 | 2019-10-18 | 4.166 | 184,836 | +8,930 | 0.00% | 770,041 |
| 2019-10-21 | 2019-10-17 | 4.278 | 175,906 | -8,037 | 0.00% | 752,538 |
| 2019-10-17 | 2019-10-15 | 4.300 | 183,943 | +8,929 | 0.00% | 791,041 |
| 2019-10-11 | 2019-10-09 | 4.200 | 175,014 | -8,929 | 0.00% | 735,002 |
| 2019-09-03 | 2019-08-30 | 4.592 | 183,943 | +7,144 | 0.00% | 844,601 |
| 2019-09-02 | 2019-08-29 | 4.636 | 176,799 | -7,144 | 0.00% | 819,718 |
| 2019-08-29 | 2019-08-27 | 4.580 | 183,943 | -5,357 | 0.00% | 842,541 |
| 2019-08-19 | 2019-08-15 | 4.390 | 189,300 | +7,143 | 0.00% | 831,038 |
| 2019-08-16 | 2019-08-14 | 4.368 | 182,157 | +7,143 | 0.00% | 795,600 |
| 2019-08-09 | 2019-08-07 | 4.468 | 175,014 | +8,930 | 0.00% | 782,042 |
| 2019-08-08 | 2019-08-06 | 4.424 | 166,084 | +7,143 | 0.00% | 734,699 |
| 2019-07-26 | 2019-07-24 | 4.793 | 158,941 | -8,036 | 0.00% | 761,841 |
| 2019-07-25 | 2019-07-23 | 4.726 | 166,977 | +8,929 | 0.00% | 789,139 |
| 2019-07-19 | 2019-07-17 | 4.771 | 158,048 | +8,929 | 0.00% | 754,020 |
| 2019-07-17 | 2019-07-15 | 4.816 | 149,119 | +8,930 | 0.00% | 718,101 |
| 2019-06-24 | 2019-06-20 | 4.748 | 140,189 | +7,143 | 0.00% | 665,678 |
| 2019-06-21 | 2019-06-19 | 4.760 | 133,046 | +8,929 | 0.00% | 633,250 |
| 2019-05-30 | 2019-05-28 | 5.062 | 124,117 | +7,144 | 0.00% | 628,281 |
| 2019-05-22 | 2019-05-20 | 5.032 | 116,973 | -7,988 | 0.00% | 588,660 |
| 2019-05-09 | 2019-05-07 | 5.078 | 124,961 | +7,976 | 0.00% | 634,499 |
| 2019-05-08 | 2019-05-06 | 5.145 | 116,985 | -7,976 | 0.00% | 601,920 |
| 2019-05-06 | 2019-05-02 | 5.157 | 124,961 | +8,862 | 0.00% | 644,369 |
| 2019-05-03 | 2019-04-30 | 5.202 | 116,099 | +7,976 | 0.00% | 603,911 |
| 2019-04-24 | 2019-04-18 | 5.269 | 108,123 | +7,090 | 0.00% | 569,743 |
| 2019-04-17 | 2019-04-15 | 5.258 | 101,033 | +12,408 | 0.00% | 531,243 |
| 2019-04-16 | 2019-04-12 | 5.394 | 88,625 | +17,725 | 0.00% | 478,000 |
| 2019-03-28 | 2019-03-26 | 5.642 | 70,900 | -20,384 | 0.00% | 400,000 |
| 2019-03-14 | 2019-03-12 | 6.138 | 91,284 | -10,635 | 0.00% | 560,321 |
| 2019-03-11 | 2019-03-07 | 5.980 | 101,919 | +4,431 | 0.00% | 609,501 |
| 2019-03-08 | 2019-03-06 | 6.161 | 97,488 | +8,863 | 0.00% | 600,603 |
| 2018-11-09 | 2018-11-07 | 6.206 | 88,625 | -4,431 | 0.00% | 550,000 |
| 2018-07-04 | 2018-06-29 | 5.311 | 93,056 | +732 | 0.00% | 494,240 |
| 2018-06-04 | 2018-05-31 | 5.959 | 92,324 | -7,034 | 0.00% | 550,203 |
| 2018-05-25 | 2018-05-23 | 5.846 | 99,358 | -5,275 | 0.00% | 580,821 |
| 2018-05-24 | 2018-05-21 | 5.812 | 104,633 | +5,275 | 0.01% | 608,088 |
| 2018-05-07 | 2018-05-03 | 5.539 | 99,358 | +7,034 | 0.00% | 550,311 |
| 2018-04-12 | 2018-04-10 | 6.164 | 92,324 | +8,793 | 0.00% | 569,103 |
| 2018-04-11 | 2018-04-09 | 6.539 | 83,531 | -8,793 | 0.00% | 546,251 |
| 2018-04-04 | 2018-03-29 | 6.289 | 92,324 | -8,792 | 0.00% | 580,653 |
| 2018-03-28 | 2018-03-26 | 6.085 | 101,116 | -1,759 | 0.00% | 615,248 |
| 2018-03-26 | 2018-03-22 | 6.164 | 102,875 | -7,034 | 0.00% | 634,141 |
| 2018-03-23 | 2018-03-21 | 5.971 | 109,909 | -17,585 | 0.01% | 656,250 |
| 2018-03-22 | 2018-03-20 | 5.880 | 127,494 | +8,792 | 0.01% | 749,647 |
| 2018-03-21 | 2018-03-19 | 5.823 | 118,702 | -17,585 | 0.01% | 691,202 |
| 2018-03-19 | 2018-03-15 | 5.778 | 136,287 | +8,793 | 0.01% | 787,399 |
| 2018-03-16 | 2018-03-14 | 5.857 | 127,494 | -8,793 | 0.01% | 746,747 |
| 2018-03-15 | 2018-03-13 | 5.743 | 136,287 | -8,793 | 0.01% | 782,749 |
| 2018-03-12 | 2018-03-08 | 5.778 | 145,080 | +8,793 | 0.01% | 838,201 |
| 2018-03-08 | 2018-03-06 | 5.755 | 136,287 | -51,877 | 0.01% | 784,299 |
| 2018-03-01 | 2018-02-27 | 4.890 | 188,164 | -8,793 | 0.01% | 920,199 |
| 2018-02-28 | 2018-02-26 | 4.856 | 196,957 | -8,793 | 0.01% | 956,480 |
| 2018-02-21 | 2018-02-15 | 4.595 | 205,750 | -6,155 | 0.01% | 945,361 |
| 2018-02-20 | 2018-02-13 | 4.310 | 211,905 | -7,913 | 0.01% | 913,392 |
| 2018-02-07 | 2018-02-05 | 4.617 | 219,818 | -20,223 | 0.01% | 1,015,000 |
| 2018-01-26 | 2018-01-24 | 4.902 | 240,041 | +8,792 | 0.01% | 1,176,629 |
| 2018-01-24 | 2018-01-22 | 5.095 | 231,249 | -3,517 | 0.01% | 1,178,242 |
| 2018-01-22 | 2018-01-18 | 4.993 | 234,766 | -7,034 | 0.01% | 1,172,132 |
| 2018-01-02 | 2017-12-28 | 4.822 | 241,800 | -8,793 | 0.01% | 1,166,001 |
| 2017-12-18 | 2017-12-14 | 4.401 | 250,593 | +8,793 | 0.01% | 1,102,952 |
| 2017-11-21 | 2017-11-17 | 4.731 | 241,800 | -17,585 | 0.01% | 1,144,001 |
| 2017-11-10 | 2017-11-08 | 4.993 | 259,385 | +8,792 | 0.01% | 1,295,049 |
| 2017-11-09 | 2017-11-07 | 5.038 | 250,593 | +7,035 | 0.01% | 1,262,552 |
| 2017-11-07 | 2017-11-03 | 5.061 | 243,558 | +17,585 | 0.01% | 1,232,648 |
| 2017-11-06 | 2017-11-02 | 5.095 | 225,973 | +8,793 | 0.01% | 1,151,360 |
| 2017-10-23 | 2017-10-19 | 5.163 | 217,180 | +4,396 | 0.01% | 1,121,379 |
| 2017-10-13 | 2017-10-11 | 5.470 | 212,784 | +31,654 | 0.01% | 1,164,021 |
| 2017-10-12 | 2017-10-10 | 5.641 | 181,130 | -5,276 | 0.01% | 1,021,760 |
| 2017-10-10 | 2017-10-06 | 5.402 | 186,406 | +8,793 | 0.01% | 1,007,002 |
| 2017-10-03 | 2017-09-28 | 5.391 | 177,613 | -7,034 | 0.01% | 957,480 |
| 2017-09-29 | 2017-09-27 | 5.561 | 184,647 | -14,069 | 0.01% | 1,026,899 |
| 2017-09-20 | 2017-09-18 | 5.163 | 198,716 | +17,586 | 0.01% | 1,026,043 |
| 2017-09-19 | 2017-09-15 | 5.141 | 181,130 | -26,378 | 0.01% | 931,120 |
| 2017-08-28 | 2017-08-24 | 5.209 | 207,508 | +13,189 | 0.01% | 1,080,879 |
| 2017-08-25 | 2017-08-22 | 5.186 | 194,319 | +7,034 | 0.01% | 1,007,759 |
| 2017-08-24 | 2017-08-21 | 5.186 | 187,285 | +14,068 | 0.01% | 971,280 |
| 2017-08-18 | 2017-08-16 | 5.232 | 173,217 | +19,344 | 0.01% | 906,202 |
| 2017-08-15 | 2017-08-11 | 5.391 | 153,873 | -17,585 | 0.01% | 829,502 |
| 2017-08-14 | 2017-08-10 | 5.584 | 171,458 | -4,396 | 0.01% | 957,450 |
| 2017-08-09 | 2017-08-07 | 5.641 | 175,854 | +17,585 | 0.01% | 991,998 |
| 2017-08-08 | 2017-08-04 | 5.687 | 158,269 | -8,793 | 0.01% | 900,000 |
| 2017-07-13 | 2017-07-11 | 5.379 | 167,062 | +8,793 | 0.01% | 898,702 |
| 2017-07-12 | 2017-07-10 | 5.436 | 158,269 | -8,793 | 0.01% | 860,400 |
| 2017-07-03 | 2017-06-29 | 5.288 | 167,062 | +8,793 | 0.01% | 883,502 |
| 2017-06-27 | 2017-06-23 | 5.288 | 158,269 | +8,793 | 0.01% | 837,000 |
| 2017-06-22 | 2017-06-20 | 5.379 | 149,476 | -8,793 | 0.01% | 804,099 |
| 2017-06-16 | 2017-06-14 | 5.232 | 158,269 | +8,793 | 0.01% | 828,000 |
| 2017-06-14 | 2017-06-12 | 5.300 | 149,476 | +9,672 | 0.01% | 792,199 |
| 2017-06-02 | 2017-05-31 | 5.448 | 139,804 | +3,517 | 0.01% | 761,609 |
| 2017-05-29 | 2017-05-25 | 5.573 | 136,287 | +7,034 | 0.01% | 759,499 |
| 2017-05-25 | 2017-05-23 | 5.561 | 129,253 | +2,638 | 0.01% | 718,830 |
| 2017-05-22 | 2017-05-18 | 5.815 | 126,615 | +565 | 0.01% | 736,245 |
| 2017-05-15 | 2017-05-11 | 5.861 | 126,050 | +4,377 | 0.01% | 738,719 |
| 2017-05-05 | 2017-05-02 | 5.872 | 121,673 | +17,507 | 0.01% | 714,458 |
| 2017-04-26 | 2017-04-24 | 5.998 | 104,166 | +6,127 | 0.01% | 624,747 |
| 2017-04-13 | 2017-04-11 | 6.466 | 98,039 | -16,632 | 0.00% | 633,920 |
| 2017-04-11 | 2017-04-07 | 6.272 | 114,671 | +8,754 | 0.01% | 719,192 |
| 2017-03-23 | 2017-03-21 | 6.135 | 105,917 | +7,878 | 0.01% | 649,769 |
| 2017-03-22 | 2017-03-20 | 6.180 | 98,039 | +8,753 | 0.00% | 605,920 |
| 2017-01-24 | 2017-01-20 | 6.580 | 89,286 | -4,376 | 0.00% | 587,523 |
| 2017-01-17 | 2017-01-13 | 6.489 | 93,662 | +8,753 | 0.00% | 607,758 |
| 2017-01-13 | 2017-01-11 | 6.340 | 84,909 | -8,753 | 0.00% | 538,351 |
| 2016-12-19 | 2016-12-15 | 5.895 | 93,662 | -26,261 | 0.00% | 552,118 |
| 2016-12-16 | 2016-12-14 | 5.929 | 119,923 | +4,377 | 0.01% | 711,032 |
| 2016-12-14 | 2016-12-12 | 5.929 | 115,546 | +8,754 | 0.01% | 685,080 |
| 2016-12-05 | 2016-12-01 | 6.180 | 106,792 | +26,260 | 0.01% | 660,017 |
| 2016-11-14 | 2016-11-10 | 6.192 | 80,532 | -8,754 | 0.00% | 498,640 |
| 2016-11-07 | 2016-11-03 | 5.849 | 89,286 | +8,754 | 0.00% | 522,243 |
| 2016-09-14 | 2016-09-12 | 6.386 | 80,532 | +5,252 | 0.00% | 514,280 |
| 2016-06-16 | 2016-06-14 | 5.887 | 75,280 | +343 | 0.00% | 443,198 |
| 2016-06-10 | 2016-06-07 | 6.289 | 74,937 | -4,357 | 0.00% | 471,278 |
| 2016-05-23 | 2016-05-19 | 6.037 | 79,294 | +4,357 | 0.00% | 478,659 |
| 2016-04-07 | 2016-04-05 | 6.541 | 74,937 | -17,428 | 0.00% | 490,198 |
| 2016-03-23 | 2016-03-21 | 6.484 | 92,365 | +17,428 | 0.00% | 598,903 |
| 2016-02-02 | 2016-01-29 | 6.174 | 74,937 | -5,228 | 0.00% | 462,678 |
| 2016-01-29 | 2016-01-27 | 5.830 | 80,165 | +5,228 | 0.00% | 467,357 |
| 2015-12-11 | 2015-12-09 | 7.184 | 74,937 | +8,713 | 0.00% | 538,358 |
| 2015-12-08 | 2015-12-04 | 7.494 | 66,224 | -6,971 | 0.00% | 496,283 |
| 2015-12-02 | 2015-11-30 | 7.551 | 73,195 | +11,328 | 0.00% | 552,723 |
| 2015-12-01 | 2015-11-27 | 7.655 | 61,867 | -4,357 | 0.00% | 473,571 |
| 2015-11-27 | 2015-11-25 | 7.746 | 66,224 | -5,228 | 0.00% | 513,003 |
| 2015-11-25 | 2015-11-23 | 7.873 | 71,452 | -6,971 | 0.00% | 562,521 |
| 2015-11-24 | 2015-11-20 | 7.769 | 78,423 | -6,971 | 0.00% | 609,302 |
| 2015-11-23 | 2015-11-19 | 7.425 | 85,394 | +13,942 | 0.00% | 634,063 |
| 2015-11-20 | 2015-11-18 | 7.207 | 71,452 | -3,485 | 0.00% | 514,961 |
| 2015-11-19 | 2015-11-17 | 7.322 | 74,937 | -19,170 | 0.00% | 548,678 |
| 2015-11-11 | 2015-11-09 | 7.563 | 94,107 | -26,141 | 0.00% | 711,718 |
| 2015-11-06 | 2015-11-04 | 7.333 | 120,248 | +26,141 | 0.01% | 881,819 |
| 2015-11-03 | 2015-10-30 | 7.287 | 94,107 | -26,141 | 0.00% | 685,798 |
| 2015-10-30 | 2015-10-28 | 7.597 | 120,248 | +26,141 | 0.01% | 913,559 |
| 2015-10-14 | 2015-10-12 | 7.712 | 94,107 | -3,486 | 0.00% | 725,758 |
| 2015-10-06 | 2015-10-02 | 7.391 | 97,593 | -6,099 | 0.00% | 721,282 |
| 2015-10-02 | 2015-09-29 | 6.186 | 103,692 | -34,855 | 0.01% | 641,408 |
| 2015-09-30 | 2015-09-25 | 6.541 | 138,547 | +37,469 | 0.01% | 906,301 |
| 2015-09-24 | 2015-09-22 | 6.461 | 101,078 | +4,357 | 0.00% | 653,079 |
| 2015-09-23 | 2015-09-21 | 6.691 | 96,721 | -33,984 | 0.00% | 647,128 |
| 2015-09-18 | 2015-09-16 | 6.151 | 130,705 | +25,270 | 0.01% | 804,003 |
| 2015-09-17 | 2015-09-15 | 5.818 | 105,435 | +5,228 | 0.01% | 613,470 |
| 2015-09-08 | 2015-09-04 | 5.704 | 100,207 | -4,357 | 0.00% | 571,551 |
| 2015-09-04 | 2015-09-01 | 5.830 | 104,564 | +5,229 | 0.01% | 609,602 |
| 2015-09-01 | 2015-08-28 | 6.576 | 99,335 | +4,356 | 0.00% | 653,217 |
| 2015-08-31 | 2015-08-27 | 6.381 | 94,979 | -6,099 | 0.00% | 606,042 |
| 2015-08-28 | 2015-08-26 | 5.761 | 101,078 | -1,743 | 0.00% | 582,319 |
| 2015-08-27 | 2015-08-25 | 5.864 | 102,821 | -11,328 | 0.01% | 602,980 |
| 2015-08-26 | 2015-08-24 | 5.612 | 114,149 | +17,428 | 0.01% | 640,592 |
| 2015-08-25 | 2015-08-21 | 6.404 | 96,721 | +8,713 | 0.00% | 619,378 |
| 2015-08-24 | 2015-08-20 | 6.955 | 88,008 | +3,486 | 0.00% | 612,062 |
| 2015-08-20 | 2015-08-18 | 7.574 | 84,522 | +4,357 | 0.00% | 640,198 |
| 2015-08-12 | 2015-08-10 | 8.045 | 80,165 | -3,486 | 0.00% | 644,916 |
| 2015-08-10 | 2015-08-06 | 7.242 | 83,651 | -26,141 | 0.00% | 605,761 |
| 2015-08-06 | 2015-08-04 | 7.264 | 109,792 | +26,141 | 0.01% | 797,581 |
| 2015-08-05 | 2015-08-03 | 7.058 | 83,651 | -43,568 | 0.00% | 590,401 |
| 2015-08-03 | 2015-07-30 | 7.712 | 127,219 | +8,714 | 0.01% | 981,119 |
| 2015-07-31 | 2015-07-29 | 7.563 | 118,505 | +34,854 | 0.01% | 896,237 |
| 2015-07-30 | 2015-07-28 | 7.138 | 83,651 | +10,456 | 0.00% | 597,121 |
| 2015-07-29 | 2015-07-27 | 7.069 | 73,195 | +3,486 | 0.00% | 517,443 |
| 2015-07-21 | 2015-07-17 | 7.987 | 69,709 | -6,971 | 0.00% | 556,799 |
| 2015-07-16 | 2015-07-14 | 7.861 | 76,680 | +10,456 | 0.00% | 602,800 |
| 2015-07-15 | 2015-07-13 | 8.148 | 66,224 | -24,398 | 0.00% | 539,603 |
| 2015-07-13 | 2015-07-09 | 6.886 | 90,622 | +17,427 | 0.00% | 624,001 |
| 2015-07-07 | 2015-07-03 | 7.219 | 73,195 | +10,457 | 0.00% | 528,363 |
| 2015-07-02 | 2015-06-29 | 8.825 | 62,738 | +3,485 | 0.00% | 553,678 |
| 2015-06-30 | 2015-06-26 | 9.514 | 59,253 | +6,971 | 0.00% | 563,723 |
| 2015-06-25 | 2015-06-23 | 9.984 | 52,282 | -3,485 | 0.00% | 522,002 |
| 2015-06-23 | 2015-06-19 | 9.433 | 55,767 | +3,485 | 0.00% | 526,077 |
| 2015-06-22 | 2015-06-18 | 9.778 | 52,282 | -3,485 | 0.00% | 511,202 |
| 2015-06-18 | 2015-06-16 | 9.669 | 55,767 | +3,640 | 0.00% | 539,196 |
| 2015-06-17 | 2015-06-15 | 10.152 | 52,127 | +3,475 | 0.00% | 529,202 |
| 2015-06-16 | 2015-06-12 | 10.440 | 48,652 | -3,475 | 0.00% | 507,923 |
| 2015-06-11 | 2015-06-09 | 9.795 | 52,127 | +3,475 | 0.00% | 510,601 |
| 2015-06-04 | 2015-06-02 | 11.269 | 48,652 | +3,475 | 0.00% | 548,243 |
| 2015-05-28 | 2015-05-26 | 11.879 | 45,177 | -3,475 | 0.00% | 536,645 |
| 2015-05-27 | 2015-05-22 | 10.923 | 48,652 | +3,475 | 0.00% | 531,443 |
| 2015-05-26 | 2015-05-21 | 11.061 | 45,177 | -3,475 | 0.00% | 499,724 |
| 2015-04-30 | 2015-04-28 | 10.313 | 48,652 | +3,475 | 0.00% | 501,763 |
| 2015-04-29 | 2015-04-27 | 10.590 | 45,177 | -3,475 | 0.00% | 478,404 |
| 2015-04-27 | 2015-04-23 | 10.060 | 48,652 | +3,475 | 0.00% | 489,443 |
| 2015-04-24 | 2015-04-22 | 10.210 | 45,177 | -10,425 | 0.00% | 461,244 |
| 2015-04-23 | 2015-04-21 | 8.921 | 55,602 | -6,950 | 0.00% | 496,000 |
| 2015-04-22 | 2015-04-20 | 8.172 | 62,552 | -3,475 | 0.00% | 511,198 |
| 2015-04-21 | 2015-04-17 | 8.403 | 66,027 | +6,950 | 0.00% | 554,797 |
| 2015-04-16 | 2015-04-14 | 8.218 | 59,077 | +3,475 | 0.00% | 485,519 |
| 2015-04-15 | 2015-04-13 | 8.851 | 55,602 | -3,475 | 0.00% | 492,160 |
| 2015-04-13 | 2015-04-09 | 8.310 | 59,077 | -3,475 | 0.00% | 490,959 |
| 2015-04-10 | 2015-04-08 | 8.034 | 62,552 | -6,950 | 0.00% | 502,558 |
| 2015-04-09 | 2015-04-02 | 7.159 | 69,502 | -3,476 | 0.00% | 497,597 |
| 2015-04-01 | 2015-03-30 | 6.158 | 72,978 | -13,900 | 0.00% | 449,403 |
| 2015-03-26 | 2015-03-24 | 5.548 | 86,878 | +3,475 | 0.00% | 482,000 |
| 2015-03-25 | 2015-03-23 | 5.571 | 83,403 | +3,475 | 0.00% | 464,640 |
| 2015-03-10 | 2015-03-06 | 5.962 | 79,928 | -17,375 | 0.00% | 476,561 |
| 2015-02-09 | 2015-02-05 | 5.606 | 97,303 | -6,951 | 0.00% | 545,437 |
| 2015-01-06 | 2015-01-02 | 6.193 | 104,254 | +6,951 | 0.01% | 645,602 |
| 2014-12-22 | 2014-12-18 | 5.560 | 97,303 | +6,950 | 0.00% | 540,958 |
| 2014-12-19 | 2014-12-17 | 5.675 | 90,353 | +6,950 | 0.00% | 512,719 |
| 2014-12-18 | 2014-12-16 | 5.905 | 83,403 | -6,950 | 0.00% | 492,480 |
| 2014-12-17 | 2014-12-15 | 5.859 | 90,353 | +10,425 | 0.00% | 529,359 |
| 2014-12-02 | 2014-11-28 | 6.296 | 79,928 | +10,426 | 0.00% | 503,241 |
| 2014-11-26 | 2014-11-24 | 6.411 | 69,502 | +6,950 | 0.00% | 445,597 |
| 2014-11-13 | 2014-11-11 | 6.998 | 62,552 | -13,901 | 0.00% | 437,758 |
| 2014-11-11 | 2014-11-07 | 6.883 | 76,453 | +20,851 | 0.00% | 526,242 |
| 2014-10-23 | 2014-10-21 | 6.676 | 55,602 | -3,475 | 0.00% | 371,200 |
| 2014-10-21 | 2014-10-17 | 6.434 | 59,077 | +3,475 | 0.00% | 380,119 |
| 2014-10-20 | 2014-10-16 | 6.423 | 55,602 | +3,475 | 0.00% | 357,120 |
| 2014-10-17 | 2014-10-15 | 6.584 | 52,127 | +6,950 | 0.00% | 343,201 |
| 2014-10-16 | 2014-10-14 | 6.849 | 45,177 | -3,475 | 0.00% | 309,403 |
| 2014-10-15 | 2014-10-13 | 6.722 | 48,652 | +3,475 | 0.00% | 327,042 |
| 2014-10-14 | 2014-10-10 | 6.895 | 45,177 | -6,950 | 0.00% | 311,483 |
| 2014-10-13 | 2014-10-09 | 6.998 | 52,127 | +10,426 | 0.00% | 364,801 |
| 2014-10-09 | 2014-10-07 | 6.906 | 41,701 | -6,951 | 0.00% | 287,997 |
| 2014-10-08 | 2014-10-06 | 6.872 | 48,652 | -10,425 | 0.00% | 334,322 |
| 2014-09-26 | 2014-09-24 | 6.423 | 59,077 | -10,425 | 0.00% | 379,439 |
| 2014-09-19 | 2014-09-17 | 5.951 | 69,502 | +10,425 | 0.00% | 413,597 |
| 2014-09-08 | 2014-09-04 | 6.031 | 59,077 | -6,950 | 0.00% | 356,319 |
| 2014-09-05 | 2014-09-03 | 5.836 | 66,027 | -3,475 | 0.00% | 385,318 |
| 2014-09-04 | 2014-09-02 | 5.652 | 69,502 | -6,951 | 0.00% | 392,797 |
| 2014-08-25 | 2014-08-21 | 5.502 | 76,453 | +6,951 | 0.00% | 420,642 |
| 2014-08-19 | 2014-08-15 | 5.548 | 69,502 | +3,475 | 0.00% | 385,597 |
| 2014-08-12 | 2014-08-08 | 5.467 | 66,027 | -6,951 | 0.00% | 360,998 |
| 2014-08-11 | 2014-08-07 | 5.283 | 72,978 | -17,375 | 0.00% | 385,562 |
| 2014-08-07 | 2014-08-05 | 5.306 | 90,353 | -6,950 | 0.00% | 479,439 |
| 2014-08-06 | 2014-08-04 | 5.134 | 97,303 | +6,950 | 0.00% | 499,518 |
| 2014-08-01 | 2014-07-30 | 5.272 | 90,353 | -3,475 | 0.00% | 476,319 |
| 2014-07-31 | 2014-07-29 | 5.042 | 93,828 | +17,375 | 0.00% | 473,038 |
| 2014-07-30 | 2014-07-28 | 5.030 | 76,453 | +6,951 | 0.00% | 384,561 |
| 2014-07-29 | 2014-07-25 | 5.042 | 69,502 | +3,475 | 0.00% | 350,398 |
| 2014-07-04 | 2014-07-02 | 5.180 | 66,027 | -20,851 | 0.00% | 341,998 |
| 2014-06-27 | 2014-06-25 | 4.823 | 86,878 | +17,376 | 0.00% | 419,000 |
| 2014-06-26 | 2014-06-24 | 4.857 | 69,502 | +3,475 | 0.00% | 337,598 |
| 2014-06-18 | 2014-06-16 | 5.048 | 66,027 | -16,894 | 0.00% | 333,285 |
| 2014-06-04 | 2014-05-30 | 4.851 | 82,921 | +17,275 | 0.00% | 402,241 |
| 2014-04-29 | 2014-04-25 | 5.198 | 65,646 | -17,275 | 0.00% | 341,242 |
| 2014-04-10 | 2014-04-08 | 4.920 | 82,921 | +17,275 | 0.00% | 408,001 |
| 2014-03-25 | 2014-03-21 | 5.268 | 65,646 | +6,910 | 0.00% | 345,802 |
| 2014-03-24 | 2014-03-20 | 5.488 | 58,736 | +6,910 | 0.00% | 322,322 |
| 2014-03-21 | 2014-03-19 | 5.580 | 51,826 | +6,911 | 0.00% | 289,203 |
| 2014-03-11 | 2014-03-07 | 5.893 | 44,915 | +3,455 | 0.00% | 264,677 |
| 2014-03-10 | 2014-03-06 | 5.800 | 41,460 | -13,821 | 0.00% | 240,478 |
| 2014-03-07 | 2014-03-05 | 5.337 | 55,281 | +6,911 | 0.00% | 295,042 |
| 2014-03-05 | 2014-03-03 | 5.499 | 48,370 | -6,911 | 0.00% | 265,997 |
| 2014-03-04 | 2014-02-28 | 5.476 | 55,281 | -6,910 | 0.00% | 302,722 |
| 2014-03-03 | 2014-02-27 | 5.395 | 62,191 | +20,731 | 0.00% | 335,522 |
| 2014-02-26 | 2014-02-24 | 5.569 | 41,460 | -6,910 | 0.00% | 230,878 |
| 2014-02-19 | 2014-02-17 | 5.580 | 48,370 | -6,911 | 0.00% | 269,917 |
| 2014-02-18 | 2014-02-14 | 5.569 | 55,281 | +6,911 | 0.00% | 307,842 |
| 2014-02-12 | 2014-02-10 | 5.268 | 48,370 | -6,911 | 0.00% | 254,797 |
| 2014-02-11 | 2014-02-07 | 5.245 | 55,281 | +6,911 | 0.00% | 289,922 |
| 2014-01-29 | 2014-01-27 | 5.140 | 48,370 | -10,366 | 0.00% | 248,637 |
| 2014-01-13 | 2014-01-09 | 5.499 | 58,736 | +3,455 | 0.00% | 323,002 |
| 2014-01-09 | 2014-01-07 | 5.383 | 55,281 | -13,820 | 0.00% | 297,602 |
| 2014-01-07 | 2014-01-03 | 5.569 | 69,101 | -13,820 | 0.00% | 384,802 |
| 2013-12-23 | 2013-12-19 | 4.944 | 82,921 | +13,820 | 0.00% | 409,921 |
| 2013-12-18 | 2013-12-16 | 5.129 | 69,101 | -17,275 | 0.00% | 354,402 |
| 2013-12-17 | 2013-12-13 | 5.187 | 86,376 | +10,365 | 0.00% | 448,001 |
| 2013-12-16 | 2013-12-12 | 5.129 | 76,011 | +13,820 | 0.00% | 389,841 |
| 2013-12-09 | 2013-12-05 | 5.511 | 62,191 | +3,455 | 0.00% | 342,722 |
| 2013-11-27 | 2013-11-25 | 5.140 | 58,736 | -10,365 | 0.00% | 301,922 |
| 2013-11-22 | 2013-11-20 | 5.152 | 69,101 | -6,910 | 0.00% | 356,002 |
| 2013-11-21 | 2013-11-19 | 4.805 | 76,011 | +13,820 | 0.00% | 365,201 |
| 2013-11-20 | 2013-11-18 | 4.955 | 62,191 | -41,460 | 0.00% | 308,162 |
| 2013-11-19 | 2013-11-15 | 4.469 | 103,651 | +10,365 | 0.01% | 463,200 |
| 2013-11-18 | 2013-11-14 | 4.550 | 93,286 | -20,730 | 0.00% | 424,440 |
| 2013-11-15 | 2013-11-13 | 4.260 | 114,016 | -13,820 | 0.01% | 485,759 |
| 2013-11-07 | 2013-11-05 | 4.110 | 127,836 | +6,910 | 0.01% | 525,399 |
| 2013-11-06 | 2013-11-04 | 4.168 | 120,926 | +6,910 | 0.01% | 503,999 |
| 2013-10-23 | 2013-10-21 | 4.214 | 114,016 | +6,910 | 0.01% | 480,479 |
| 2013-10-22 | 2013-10-18 | 4.341 | 107,106 | +10,365 | 0.01% | 465,000 |
| 2013-10-21 | 2013-10-17 | 4.376 | 96,741 | +10,365 | 0.00% | 423,360 |
| 2013-10-18 | 2013-10-16 | 4.365 | 86,376 | +6,910 | 0.00% | 377,001 |
| 2013-10-16 | 2013-10-11 | 4.504 | 79,466 | +13,820 | 0.00% | 357,881 |
| 2013-10-11 | 2013-10-09 | 4.619 | 65,646 | +3,455 | 0.00% | 303,242 |
| 2013-09-16 | 2013-09-12 | 4.839 | 62,191 | +6,910 | 0.00% | 300,962 |
| 2013-09-13 | 2013-09-11 | 4.886 | 55,281 | -6,910 | 0.00% | 270,082 |
| 2013-08-30 | 2013-08-28 | 4.642 | 62,191 | +6,910 | 0.00% | 288,722 |
| 2013-08-28 | 2013-08-26 | 4.712 | 55,281 | -6,910 | 0.00% | 260,482 |
| 2013-08-23 | 2013-08-21 | 4.700 | 62,191 | +20,731 | 0.00% | 292,322 |
| 2013-08-22 | 2013-08-20 | 4.805 | 41,460 | -10,366 | 0.00% | 199,198 |
| 2013-08-20 | 2013-08-16 | 4.920 | 51,826 | +10,366 | 0.00% | 255,002 |
| 2013-08-16 | 2013-08-13 | 4.920 | 41,460 | -10,366 | 0.00% | 203,998 |
| 2013-08-01 | 2013-07-30 | 4.793 | 51,826 | +10,366 | 0.00% | 248,402 |
| 2013-07-31 | 2013-07-29 | 4.851 | 41,460 | +10,365 | 0.00% | 201,118 |
| 2013-07-24 | 2013-07-22 | 4.862 | 31,095 | -6,910 | 0.00% | 151,198 |
| 2013-06-21 | 2013-06-19 | 4.689 | 38,005 | +13,820 | 0.00% | 178,198 |
| 2013-06-20 | 2013-06-18 | 4.811 | 24,185 | -20,730 | 0.00% | 116,348 |
| 2013-06-19 | 2013-06-17 | 4.368 | 44,915 | +273 | 0.00% | 196,193 |
| 2013-06-13 | 2013-06-10 | 4.520 | 44,642 | -6,868 | 0.00% | 201,761 |
| 2013-06-11 | 2013-06-07 | 4.461 | 51,510 | +10,302 | 0.00% | 229,801 |
| 2013-06-07 | 2013-06-05 | 4.601 | 41,208 | -6,868 | 0.00% | 189,601 |
| 2013-06-06 | 2013-06-04 | 4.589 | 48,076 | +17,170 | 0.00% | 220,641 |
| 2013-05-29 | 2013-05-27 | 4.787 | 30,906 | -48,076 | 0.00% | 147,961 |
| 2013-05-23 | 2013-05-21 | 4.834 | 78,982 | -61,811 | 0.00% | 381,802 |
| 2013-05-14 | 2013-05-10 | 4.822 | 140,793 | +44,641 | 0.01% | 678,959 |
| 2013-05-09 | 2013-05-07 | 4.461 | 96,152 | +6,868 | 0.00% | 428,962 |
| 2013-05-06 | 2013-05-02 | 4.520 | 89,284 | -10,302 | 0.00% | 403,522 |
| 2013-04-29 | 2013-04-25 | 4.403 | 99,586 | -48,075 | 0.00% | 438,482 |
| 2013-04-26 | 2013-04-24 | 4.380 | 147,661 | +10,302 | 0.01% | 646,719 |
| 2013-04-23 | 2013-04-19 | 4.380 | 137,359 | -6,868 | 0.01% | 601,599 |
| 2013-04-18 | 2013-04-16 | 4.415 | 144,227 | -10,302 | 0.01% | 636,719 |
| 2013-04-15 | 2013-04-11 | 4.403 | 154,529 | -17,170 | 0.01% | 680,399 |
| 2013-03-27 | 2013-03-25 | 4.403 | 171,699 | -30,906 | 0.01% | 755,999 |
| 2013-03-21 | 2013-03-19 | 4.042 | 202,605 | +96,152 | 0.01% | 818,920 |
| 2013-03-14 | 2013-03-12 | 4.170 | 106,453 | -6,868 | 0.01% | 443,918 |
| 2013-03-07 | 2013-03-05 | 4.368 | 113,321 | -20,604 | 0.01% | 494,998 |
| 2013-03-05 | 2013-03-01 | 4.089 | 133,925 | +10,302 | 0.01% | 547,559 |
| 2013-03-01 | 2013-02-27 | 4.007 | 123,623 | +6,868 | 0.01% | 495,358 |
| 2013-02-28 | 2013-02-26 | 3.995 | 116,755 | +10,302 | 0.01% | 466,478 |
| 2013-02-25 | 2013-02-21 | 4.158 | 106,453 | +34,339 | 0.01% | 442,678 |
| 2013-02-21 | 2013-02-19 | 4.356 | 72,114 | +6,868 | 0.00% | 314,162 |
| 2013-02-20 | 2013-02-18 | 4.461 | 65,246 | +10,302 | 0.00% | 291,081 |
| 2013-02-06 | 2013-02-04 | 4.566 | 54,944 | +6,868 | 0.00% | 250,881 |
| 2013-02-05 | 2013-02-01 | 4.613 | 48,076 | -6,868 | 0.00% | 221,761 |
| 2013-01-18 | 2013-01-16 | 4.485 | 54,944 | -6,868 | 0.00% | 246,401 |
| 2013-01-17 | 2013-01-15 | 4.356 | 61,812 | -10,302 | 0.00% | 269,281 |
| 2013-01-16 | 2013-01-14 | 4.333 | 72,114 | -24,038 | 0.00% | 312,482 |
| 2013-01-15 | 2013-01-11 | 4.065 | 96,152 | -10,301 | 0.00% | 390,882 |
| 2013-01-14 | 2013-01-10 | 4.182 | 106,453 | -13,736 | 0.01% | 445,158 |
| 2013-01-11 | 2013-01-09 | 4.112 | 120,189 | +6,868 | 0.01% | 494,198 |
| 2013-01-10 | 2013-01-08 | 4.077 | 113,321 | +10,302 | 0.01% | 461,998 |
| 2013-01-09 | 2013-01-07 | 4.240 | 103,019 | +10,301 | 0.01% | 436,798 |
| 2013-01-08 | 2013-01-04 | 4.158 | 92,718 | +6,868 | 0.00% | 385,562 |
| 2013-01-04 | 2013-01-02 | 4.030 | 85,850 | -3,434 | 0.00% | 346,002 |
| 2012-12-28 | 2012-12-24 | 3.867 | 89,284 | +3,434 | 0.00% | 345,282 |
| 2012-12-19 | 2012-12-17 | 3.856 | 85,850 | +6,868 | 0.00% | 331,002 |
| 2012-11-15 | 2012-11-13 | 3.821 | 78,982 | -3,434 | 0.00% | 301,762 |
| 2012-11-02 | 2012-10-31 | 3.704 | 82,416 | -6,868 | 0.00% | 305,282 |
| 2012-10-24 | 2012-10-19 | 3.494 | 89,284 | +13,736 | 0.00% | 312,002 |
| 2012-09-26 | 2012-09-24 | 3.494 | 75,548 | -3,434 | 0.00% | 264,001 |
| 2012-09-20 | 2012-09-18 | 3.518 | 78,982 | +10,302 | 0.00% | 277,841 |
| 2012-09-19 | 2012-09-17 | 3.611 | 68,680 | -3,434 | 0.00% | 248,001 |
| 2012-09-17 | 2012-09-13 | 3.541 | 72,114 | -10,302 | 0.00% | 255,361 |
| 2012-09-07 | 2012-09-05 | 3.192 | 82,416 | -30,905 | 0.00% | 263,041 |
| 2012-08-24 | 2012-08-22 | 3.168 | 113,321 | -13,736 | 0.01% | 359,039 |
| 2012-08-10 | 2012-08-08 | 3.017 | 127,057 | +27,471 | 0.01% | 383,319 |
| 2012-08-09 | 2012-08-07 | 2.959 | 99,586 | +17,170 | 0.00% | 294,641 |
| 2012-06-28 | 2012-06-26 | 3.075 | 82,416 | +13,736 | 0.00% | 253,441 |
| 2012-06-06 | 2012-06-04 | 3.296 | 68,680 | +17,170 | 0.00% | 226,401 |
| 2012-06-05 | 2012-06-01 | 3.553 | 51,510 | -13,736 | 0.00% | 183,001 |
| 2012-05-31 | 2012-05-29 | 3.590 | 65,246 | +263 | 0.00% | 234,265 |
| 2012-05-22 | 2012-05-18 | 3.509 | 64,983 | +3,420 | 0.00% | 228,001 |
| 2012-04-18 | 2012-04-16 | 4.117 | 61,563 | -20,520 | 0.00% | 253,442 |
| 2012-04-02 | 2012-03-29 | 4.199 | 82,083 | -6,841 | 0.00% | 344,638 |
| 2012-03-29 | 2012-03-27 | 4.164 | 88,924 | +13,681 | 0.00% | 370,241 |
| 2012-02-23 | 2012-02-21 | 4.772 | 75,243 | +10,260 | 0.00% | 359,039 |
| 2012-02-10 | 2012-02-08 | 4.889 | 64,983 | -10,260 | 0.00% | 317,682 |
| 2012-01-20 | 2012-01-18 | 4.105 | 75,243 | -6,840 | 0.00% | 308,880 |
| 2012-01-18 | 2012-01-16 | 3.696 | 82,083 | +13,680 | 0.00% | 303,359 |
| 2012-01-09 | 2012-01-05 | 3.696 | 68,403 | +20,521 | 0.00% | 252,801 |
| 2011-12-19 | 2011-12-15 | 3.719 | 47,882 | +6,840 | 0.00% | 178,080 |
| 2011-12-08 | 2011-12-06 | 4.082 | 41,042 | -34,201 | 0.00% | 167,521 |
| 2011-12-05 | 2011-12-01 | 4.245 | 75,243 | -51,302 | 0.00% | 319,440 |
| 2011-12-02 | 2011-11-30 | 4.140 | 126,545 | -78,663 | 0.01% | 523,919 |
| 2011-12-01 | 2011-11-29 | 4.292 | 205,208 | +171,007 | 0.01% | 880,798 |
| 2011-11-18 | 2011-11-16 | 4.526 | 34,201 | -10,261 | 0.00% | 154,798 |
| 2011-11-17 | 2011-11-15 | 4.093 | 44,462 | +10,261 | 0.00% | 182,001 |
| 2011-10-17 | 2011-10-13 | 3.754 | 34,201 | -10,261 | 0.00% | 128,398 |
| 2011-10-10 | 2011-10-06 | 3.006 | 44,462 | -10,260 | 0.00% | 133,640 |
| 2011-10-06 | 2011-10-03 | 2.795 | 54,722 | -10,261 | 0.00% | 152,959 |
| 2011-10-03 | 2011-09-28 | 2.702 | 64,983 | -10,260 | 0.00% | 175,561 |
| 2011-09-28 | 2011-09-26 | 2.409 | 75,243 | +37,621 | 0.00% | 181,280 |
| 2011-09-27 | 2011-09-23 | 2.959 | 37,622 | -20,520 | 0.00% | 111,321 |
| 2011-09-22 | 2011-09-20 | 3.602 | 58,142 | +6,840 | 0.00% | 209,439 |
| 2011-08-22 | 2011-08-18 | 4.585 | 51,302 | -6,840 | 0.00% | 235,199 |
| 2011-08-19 | 2011-08-17 | 4.550 | 58,142 | +6,840 | 0.00% | 264,518 |
| 2011-08-17 | 2011-08-15 | 4.678 | 51,302 | -6,840 | 0.00% | 239,999 |
| 2011-08-04 | 2011-08-02 | 5.240 | 58,142 | -6,841 | 0.00% | 304,638 |
| 2011-07-19 | 2011-07-15 | 5.485 | 64,983 | +6,841 | 0.00% | 356,442 |
| 2011-07-18 | 2011-07-14 | 5.497 | 58,142 | +6,840 | 0.00% | 319,598 |
| 2011-07-07 | 2011-07-05 | 5.544 | 51,302 | -6,840 | 0.00% | 284,399 |
| 2011-07-06 | 2011-07-04 | 5.497 | 58,142 | +6,840 | 0.00% | 319,598 |
| 2011-06-21 | 2011-06-17 | 4.842 | 51,302 | +6,840 | 0.00% | 248,399 |
| 2011-06-20 | 2011-06-16 | 5.228 | 44,462 | -6,840 | 0.00% | 232,441 |
| 2011-06-01 | 2011-05-30 | 6.199 | 51,302 | -6,840 | 0.00% | 317,999 |
| 2011-05-25 | 2011-05-23 | 5.953 | 58,142 | -10,261 | 0.00% | 346,118 |
| 2011-05-24 | 2011-05-20 | 5.883 | 68,403 | +10,261 | 0.00% | 402,401 |
| 2011-05-23 | 2011-05-19 | 5.848 | 58,142 | -6,841 | 0.00% | 339,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 64,983 | +6,841 | 0.00% | 380,762 |
| 2011-05-05 | 2011-05-03 | 5.698 | 58,142 | +148 | 0.00% | 331,321 |
| 2011-04-29 | 2011-04-27 | 5.710 | 57,994 | -6,823 | 0.00% | 331,157 |
| 2011-04-28 | 2011-04-26 | 5.734 | 64,817 | +13,645 | 0.00% | 371,638 |
| 2011-04-27 | 2011-04-21 | 5.558 | 51,172 | -3,411 | 0.00% | 284,402 |
| 2011-04-21 | 2011-04-19 | 5.452 | 54,583 | -20,469 | 0.00% | 297,600 |
| 2011-04-20 | 2011-04-18 | 5.394 | 75,052 | -6,823 | 0.00% | 404,802 |
| 2011-04-19 | 2011-04-15 | 5.112 | 81,875 | +6,823 | 0.00% | 418,562 |
| 2011-04-08 | 2011-04-06 | 5.042 | 75,052 | -6,823 | 0.00% | 378,402 |
| 2011-03-29 | 2011-03-25 | 4.901 | 81,875 | -10,234 | 0.00% | 401,282 |
| 2011-03-23 | 2011-03-21 | 4.608 | 92,109 | +37,526 | 0.01% | 424,441 |
| 2011-03-17 | 2011-03-15 | 4.655 | 54,583 | -40,937 | 0.00% | 254,080 |
| 2011-03-16 | 2011-03-14 | 4.913 | 95,520 | +10,234 | 0.01% | 469,279 |
| 2011-03-02 | 2011-02-28 | 5.100 | 85,286 | -3,411 | 0.00% | 435,000 |
| 2011-02-28 | 2011-02-24 | 4.702 | 88,697 | -68,229 | 0.01% | 417,038 |
| 2011-02-25 | 2011-02-23 | 4.925 | 156,926 | +51,171 | 0.01% | 772,799 |
| 2011-02-24 | 2011-02-22 | 5.065 | 105,755 | -102,343 | 0.01% | 535,682 |
| 2011-02-23 | 2011-02-21 | 4.878 | 208,098 | -51,171 | 0.01% | 1,015,041 |
| 2011-02-22 | 2011-02-18 | 4.608 | 259,269 | -13,646 | 0.02% | 1,194,719 |
| 2011-02-18 | 2011-02-16 | 4.596 | 272,915 | -17,057 | 0.02% | 1,254,400 |
| 2011-02-17 | 2011-02-15 | 4.479 | 289,972 | -6,823 | 0.02% | 1,298,799 |
| 2011-02-16 | 2011-02-14 | 4.479 | 296,795 | +20,469 | 0.02% | 1,329,360 |
| 2011-02-14 | 2011-02-10 | 4.456 | 276,326 | +6,822 | 0.02% | 1,231,198 |
| 2011-02-10 | 2011-02-08 | 4.690 | 269,504 | -6,822 | 0.02% | 1,264,002 |
| 2011-02-09 | 2011-02-07 | 4.702 | 276,326 | -6,823 | 0.02% | 1,299,238 |
| 2011-02-08 | 2011-02-02 | 4.549 | 283,149 | -10,235 | 0.02% | 1,288,158 |
| 2011-02-01 | 2011-01-28 | 4.338 | 293,384 | +10,235 | 0.02% | 1,272,801 |
| 2011-01-31 | 2011-01-27 | 4.374 | 283,149 | +3,411 | 0.02% | 1,238,358 |
| 2011-01-28 | 2011-01-26 | 4.444 | 279,738 | -13,646 | 0.02% | 1,243,120 |
| 2011-01-26 | 2011-01-24 | 4.291 | 293,384 | +10,235 | 0.02% | 1,259,041 |
| 2011-01-24 | 2011-01-20 | 4.338 | 283,149 | +13,645 | 0.02% | 1,228,398 |
| 2011-01-21 | 2011-01-19 | 4.420 | 269,504 | +20,469 | 0.02% | 1,191,322 |
| 2011-01-20 | 2011-01-18 | 4.385 | 249,035 | -10,234 | 0.01% | 1,092,080 |
| 2011-01-17 | 2011-01-13 | 4.420 | 259,269 | +6,823 | 0.02% | 1,146,079 |
| 2011-01-14 | 2011-01-12 | 4.503 | 252,446 | -75,052 | 0.01% | 1,136,638 |
| 2011-01-13 | 2011-01-11 | 4.397 | 327,498 | +10,234 | 0.02% | 1,440,000 |
| 2011-01-11 | 2011-01-07 | 4.456 | 317,264 | +17,057 | 0.02% | 1,413,601 |
| 2011-01-10 | 2011-01-06 | 4.573 | 300,207 | +30,703 | 0.02% | 1,372,802 |
| 2010-12-30 | 2010-12-28 | 4.198 | 269,504 | +10,235 | 0.02% | 1,131,282 |
| 2010-12-20 | 2010-12-16 | 4.256 | 259,269 | +13,645 | 0.02% | 1,103,519 |
| 2010-12-17 | 2010-12-15 | 4.397 | 245,624 | +10,235 | 0.01% | 1,080,002 |
| 2010-12-16 | 2010-12-14 | 4.491 | 235,389 | +6,823 | 0.01% | 1,057,079 |
| 2010-12-15 | 2010-12-13 | 4.420 | 228,566 | +6,823 | 0.01% | 1,010,358 |
| 2010-12-14 | 2010-12-10 | 4.432 | 221,743 | +17,057 | 0.01% | 982,798 |
| 2010-12-13 | 2010-12-09 | 4.456 | 204,686 | +10,234 | 0.01% | 911,999 |
| 2010-12-10 | 2010-12-08 | 4.456 | 194,452 | +6,823 | 0.01% | 866,400 |
| 2010-12-08 | 2010-12-06 | 4.620 | 187,629 | -10,234 | 0.01% | 866,800 |
| 2010-12-06 | 2010-12-02 | 4.444 | 197,863 | -6,823 | 0.01% | 879,278 |
| 2010-12-03 | 2010-12-01 | 4.491 | 204,686 | +6,823 | 0.01% | 919,199 |
| 2010-11-30 | 2010-11-26 | 4.432 | 197,863 | -6,823 | 0.01% | 876,958 |
| 2010-11-29 | 2010-11-25 | 4.561 | 204,686 | +3,411 | 0.01% | 933,599 |
| 2010-11-26 | 2010-11-24 | 4.385 | 201,275 | +10,234 | 0.01% | 882,641 |
| 2010-11-25 | 2010-11-23 | 4.362 | 191,041 | +40,938 | 0.01% | 833,282 |
| 2010-11-24 | 2010-11-22 | 4.538 | 150,103 | +10,234 | 0.01% | 681,119 |
| 2010-11-18 | 2010-11-16 | 4.760 | 139,869 | -10,234 | 0.01% | 665,840 |
| 2010-11-17 | 2010-11-15 | 4.561 | 150,103 | +3,411 | 0.01% | 684,639 |
| 2010-11-16 | 2010-11-12 | 4.655 | 146,692 | +23,880 | 0.01% | 682,841 |
| 2010-11-15 | 2010-11-11 | 4.901 | 122,812 | +13,646 | 0.01% | 601,921 |
| 2010-11-12 | 2010-11-10 | 5.159 | 109,166 | +3,411 | 0.01% | 563,200 |
| 2010-11-11 | 2010-11-09 | 5.147 | 105,755 | +3,412 | 0.01% | 544,362 |
| 2010-11-04 | 2010-11-02 | 5.206 | 102,343 | +6,823 | 0.01% | 532,799 |
| 2010-11-03 | 2010-11-01 | 5.335 | 95,520 | -6,823 | 0.01% | 509,599 |
| 2010-11-02 | 2010-10-29 | 4.913 | 102,343 | -75,052 | 0.01% | 502,799 |
| 2010-10-27 | 2010-10-25 | 4.948 | 177,395 | -6,823 | 0.01% | 877,761 |
| 2010-10-26 | 2010-10-22 | 4.948 | 184,218 | -30,703 | 0.01% | 911,522 |
| 2010-10-22 | 2010-10-20 | 4.878 | 214,921 | -34,114 | 0.01% | 1,048,322 |
| 2010-10-20 | 2010-10-18 | 4.643 | 249,035 | -17,057 | 0.01% | 1,156,320 |
| 2010-10-15 | 2010-10-13 | 4.280 | 266,092 | -13,646 | 0.02% | 1,138,799 |
| 2010-10-14 | 2010-10-12 | 4.057 | 279,738 | +27,292 | 0.02% | 1,134,880 |
| 2010-10-13 | 2010-10-11 | 4.174 | 252,446 | +13,645 | 0.01% | 1,053,758 |
| 2010-09-29 | 2010-09-27 | 4.491 | 238,801 | +6,823 | 0.01% | 1,072,402 |
| 2010-09-28 | 2010-09-24 | 4.620 | 231,978 | -6,823 | 0.01% | 1,071,681 |
| 2010-09-22 | 2010-09-20 | 4.514 | 238,801 | +6,823 | 0.01% | 1,078,002 |
| 2010-09-21 | 2010-09-17 | 4.678 | 231,978 | -6,823 | 0.01% | 1,085,281 |
| 2010-09-06 | 2010-09-02 | 4.362 | 238,801 | -10,234 | 0.01% | 1,041,601 |
| 2010-09-02 | 2010-08-31 | 4.139 | 249,035 | -30,703 | 0.01% | 1,030,760 |
| 2010-08-31 | 2010-08-27 | 3.893 | 279,738 | +6,823 | 0.02% | 1,088,960 |
| 2010-08-30 | 2010-08-26 | 3.975 | 272,915 | -6,823 | 0.02% | 1,084,800 |
| 2010-08-27 | 2010-08-25 | 4.057 | 279,738 | -6,823 | 0.02% | 1,134,880 |
| 2010-08-25 | 2010-08-23 | 4.080 | 286,561 | -10,234 | 0.02% | 1,169,281 |
| 2010-08-23 | 2010-08-19 | 4.280 | 296,795 | -37,526 | 0.02% | 1,270,200 |
| 2010-08-20 | 2010-08-18 | 3.905 | 334,321 | -54,583 | 0.02% | 1,305,360 |
| 2010-08-19 | 2010-08-17 | 3.682 | 388,904 | -6,823 | 0.02% | 1,431,840 |
| 2010-08-12 | 2010-08-10 | 3.471 | 395,727 | +13,646 | 0.02% | 1,373,441 |
| 2010-08-11 | 2010-08-09 | 3.658 | 382,081 | +51,172 | 0.02% | 1,397,760 |
| 2010-08-05 | 2010-08-03 | 3.600 | 330,909 | +13,645 | 0.02% | 1,191,158 |
| 2010-08-03 | 2010-07-30 | 3.729 | 317,264 | -17,057 | 0.02% | 1,182,961 |
| 2010-08-02 | 2010-07-29 | 3.623 | 334,321 | -17,057 | 0.02% | 1,211,280 |
| 2010-07-30 | 2010-07-28 | 3.459 | 351,378 | -30,703 | 0.02% | 1,215,400 |
| 2010-07-29 | 2010-07-27 | 3.178 | 382,081 | +6,823 | 0.02% | 1,214,080 |
| 2010-07-27 | 2010-07-23 | 3.201 | 375,258 | -10,234 | 0.02% | 1,201,199 |
| 2010-07-19 | 2010-07-15 | 3.049 | 385,492 | -85,286 | 0.02% | 1,175,199 |
| 2010-07-14 | 2010-07-12 | 3.131 | 470,778 | -6,823 | 0.03% | 1,473,839 |
| 2010-07-12 | 2010-07-08 | 3.037 | 477,601 | -34,115 | 0.03% | 1,450,399 |
| 2010-06-15 | 2010-06-11 | 2.931 | 511,716 | -10,234 | 0.03% | 1,500,001 |
| 2010-06-10 | 2010-06-08 | 2.908 | 521,950 | +10,234 | 0.03% | 1,517,760 |
| 2010-05-31 | 2010-05-27 | 2.802 | 511,716 | +10,235 | 0.03% | 1,434,001 |
| 2010-05-28 | 2010-05-26 | 2.709 | 501,481 | +34,114 | 0.03% | 1,358,279 |
| 2010-05-25 | 2010-05-20 | 2.861 | 467,367 | +34,114 | 0.03% | 1,337,120 |
| 2010-05-24 | 2010-05-19 | 3.037 | 433,253 | +13,646 | 0.03% | 1,315,721 |
| 2010-05-20 | 2010-05-18 | 3.236 | 419,607 | +13,646 | 0.02% | 1,357,920 |
| 2010-05-19 | 2010-05-17 | 3.283 | 405,961 | +3,411 | 0.02% | 1,332,800 |
| 2010-05-18 | 2010-05-14 | 3.447 | 402,550 | -57,994 | 0.02% | 1,387,681 |
| 2010-05-17 | 2010-05-13 | 3.412 | 460,544 | -13,646 | 0.03% | 1,571,400 |
| 2010-05-14 | 2010-05-12 | 3.307 | 474,190 | +23,880 | 0.03% | 1,567,920 |
| 2010-05-13 | 2010-05-11 | 3.459 | 450,310 | +30,703 | 0.03% | 1,557,601 |
| 2010-05-12 | 2010-05-10 | 3.600 | 419,607 | +17,057 | 0.02% | 1,510,440 |
| 2010-05-10 | 2010-05-06 | 3.471 | 402,550 | +37,526 | 0.02% | 1,397,121 |
| 2010-05-07 | 2010-05-05 | 3.541 | 365,024 | +92,109 | 0.02% | 1,292,560 |
| 2010-05-06 | 2010-05-04 | 3.834 | 272,915 | +10,234 | 0.02% | 1,046,400 |
| 2010-05-04 | 2010-04-30 | 3.928 | 262,681 | +27,292 | 0.02% | 1,031,801 |
| 2010-05-03 | 2010-04-29 | 3.869 | 235,389 | +44,348 | 0.01% | 910,799 |
| 2010-04-30 | 2010-04-28 | 4.033 | 191,041 | +17,058 | 0.01% | 770,562 |
| 2010-04-28 | 2010-04-26 | 4.174 | 173,983 | +57,994 | 0.01% | 726,239 |
| 2010-04-27 | 2010-04-23 | 4.221 | 115,989 | +10,234 | 0.01% | 489,600 |
| 2010-04-15 | 2010-04-13 | 4.491 | 105,755 | +10,235 | 0.01% | 474,922 |
| 2010-04-14 | 2010-04-12 | 4.503 | 95,520 | +30,703 | 0.01% | 430,079 |
| 2010-04-13 | 2010-04-09 | 4.643 | 64,817 | -17,058 | 0.00% | 300,959 |
| 2010-04-12 | 2010-04-08 | 4.737 | 81,875 | +6,823 | 0.00% | 387,842 |
| 2010-03-30 | 2010-03-26 | 4.444 | 75,052 | +10,235 | 0.00% | 333,522 |
| 2010-03-18 | 2010-03-16 | 4.573 | 64,817 | -10,235 | 0.00% | 296,399 |
| 2010-03-15 | 2010-03-11 | 4.796 | 75,052 | -6,823 | 0.00% | 359,922 |
| 2010-03-12 | 2010-03-10 | 4.549 | 81,875 | -10,234 | 0.00% | 372,482 |
| 2010-03-11 | 2010-03-09 | 4.374 | 92,109 | +44,349 | 0.01% | 402,841 |
| 2010-03-10 | 2010-03-08 | 4.397 | 47,760 | +6,823 | 0.00% | 209,999 |
| 2010-03-04 | 2010-03-02 | 4.444 | 40,937 | -10,235 | 0.00% | 181,919 |
| 2010-02-05 | 2010-02-03 | 4.456 | 51,172 | -6,822 | 0.00% | 228,002 |
| 2010-02-04 | 2010-02-02 | 4.221 | 57,994 | -40,938 | 0.00% | 244,798 |
| 2010-02-03 | 2010-02-01 | 4.209 | 98,932 | -37,526 | 0.01% | 416,441 |
| 2010-02-02 | 2010-01-29 | 4.104 | 136,458 | +78,464 | 0.01% | 560,002 |
| 2010-02-01 | 2010-01-28 | 4.209 | 57,994 | -85,286 | 0.00% | 244,118 |
| 2010-01-29 | 2010-01-27 | 4.104 | 143,280 | +85,286 | 0.01% | 587,998 |
| 2010-01-26 | 2010-01-22 | 4.526 | 57,994 | -10,235 | 0.00% | 262,478 |
| 2010-01-25 | 2010-01-21 | 4.444 | 68,229 | +10,235 | 0.00% | 303,201 |
| 2010-01-20 | 2010-01-18 | 4.526 | 57,994 | +10,234 | 0.00% | 262,478 |
| 2010-01-13 | 2010-01-11 | 4.256 | 47,760 | -10,234 | 0.00% | 203,279 |
| 2009-12-18 | 2009-12-16 | 3.647 | 57,994 | -10,235 | 0.00% | 211,478 |
| 2009-12-09 | 2009-12-07 | 3.729 | 68,229 | -34,114 | 0.00% | 254,401 |
| 2009-12-07 | 2009-12-03 | 3.787 | 102,343 | +6,823 | 0.01% | 387,599 |
| 2009-12-01 | 2009-11-27 | 3.588 | 95,520 | +10,234 | 0.01% | 342,719 |
| 2009-11-11 | 2009-11-09 | 3.858 | 85,286 | -10,234 | 0.01% | 329,000 |
| 2009-11-05 | 2009-11-03 | 2.920 | 95,520 | +10,234 | 0.01% | 278,879 |
| 2009-08-12 | 2009-08-10 | 3.154 | 85,286 | -13,646 | 0.01% | 269,000 |
| 2009-07-31 | 2009-07-29 | 2.709 | 98,932 | +13,646 | 0.01% | 267,961 |
| 2009-07-22 | 2009-07-20 | 2.779 | 85,286 | -17,057 | 0.01% | 237,000 |
| 2009-07-20 | 2009-07-16 | 2.580 | 102,343 | -3,412 | 0.01% | 264,000 |
| 2009-07-13 | 2009-07-09 | 2.462 | 105,755 | -27,291 | 0.01% | 260,401 |
| 2009-06-25 | 2009-06-23 | 2.122 | 133,046 | -17,057 | 0.01% | 282,360 |
| 2009-06-18 | 2009-06-16 | 2.111 | 150,103 | +17,057 | 0.01% | 316,799 |
| 2009-06-16 | 2009-06-12 | 2.298 | 133,046 | +17,057 | 0.01% | 305,760 |
| 2009-06-11 | 2009-06-09 | 2.286 | 115,989 | -6,823 | 0.01% | 265,200 |
| 2009-06-09 | 2009-06-05 | 2.404 | 122,812 | +34,115 | 0.01% | 295,201 |
| 2009-05-25 | 2009-05-21 | 2.251 | 88,697 | -17,058 | 0.01% | 199,679 |
| 2009-05-22 | 2009-05-20 | 2.111 | 105,755 | -10,234 | 0.01% | 223,201 |
| 2009-05-15 | 2009-05-13 | 2.193 | 115,989 | -27,291 | 0.01% | 254,320 |
| 2009-05-12 | 2009-05-08 | 1.806 | 143,280 | +27,291 | 0.01% | 258,719 |
| 2009-04-22 | 2009-04-20 | 1.876 | 115,989 | -6,823 | 0.01% | 217,600 |
| 2009-04-21 | 2009-04-17 | 1.782 | 122,812 | +17,057 | 0.01% | 218,880 |
| 2009-03-23 | 2009-03-19 | 1.243 | 105,755 | -13,645 | 0.01% | 131,441 |
| 2009-03-20 | 2009-03-18 | 1.102 | 119,400 | +13,645 | 0.01% | 131,600 |
| 2009-02-10 | 2009-02-06 | 1.559 | 105,755 | -40,937 | 0.01% | 164,921 |
| 2009-01-02 | 2008-12-29 | 1.149 | 146,692 | -34,114 | 0.01% | 168,560 |
| 2008-12-30 | 2008-12-24 | 1.032 | 180,806 | -34,115 | 0.01% | 186,560 |
| 2008-12-22 | 2008-12-18 | 1.079 | 214,921 | -17,057 | 0.02% | 231,840 |
| 2008-12-12 | 2008-12-10 | 1.008 | 231,978 | -102,343 | 0.02% | 233,920 |
| 2008-12-10 | 2008-12-08 | 0.809 | 334,321 | -34,114 | 0.02% | 270,480 |
| 2008-12-05 | 2008-12-03 | 0.750 | 368,435 | +68,228 | 0.03% | 276,480 |
| 2008-12-04 | 2008-12-02 | 0.762 | 300,207 | -51,171 | 0.02% | 228,800 |
| 2008-12-03 | 2008-12-01 | 0.774 | 351,378 | -34,114 | 0.02% | 271,920 |
| 2008-12-02 | 2008-11-28 | 0.739 | 385,492 | +34,114 | 0.03% | 284,760 |
| 2008-12-01 | 2008-11-27 | 0.727 | 351,378 | +17,057 | 0.02% | 255,440 |
| 2008-11-24 | 2008-11-20 | 0.704 | 334,321 | +34,114 | 0.02% | 235,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 300,207 | +34,115 | 0.02% | 232,320 |
| 2008-11-14 | 2008-11-12 | 0.797 | 266,092 | +34,114 | 0.02% | 212,160 |
| 2008-11-06 | 2008-11-04 | 0.645 | 231,978 | +47,760 | 0.02% | 149,600 |
| 2008-11-05 | 2008-11-03 | 0.645 | 184,218 | -13,645 | 0.01% | 118,800 |
| 2008-10-30 | 2008-10-28 | 0.539 | 197,863 | +34,114 | 0.01% | 106,720 |
| 2008-10-27 | 2008-10-23 | 0.657 | 163,749 | -34,114 | 0.01% | 107,520 |
| 2008-10-24 | 2008-10-22 | 0.704 | 197,863 | +34,114 | 0.01% | 139,200 |
| 2008-09-11 | 2008-09-09 | 1.313 | 163,749 | +17,057 | 0.01% | 215,040 |
| 2008-09-01 | 2008-08-28 | 1.477 | 146,692 | -34,114 | 0.01% | 216,720 |
| 2008-08-29 | 2008-08-27 | 1.501 | 180,806 | +34,114 | 0.01% | 271,360 |
| 2008-06-25 | 2008-06-23 | 1.782 | 146,692 | -17,057 | 0.01% | 261,440 |
| 2008-06-20 | 2008-06-18 | 1.583 | 163,749 | -17,057 | 0.01% | 259,200 |
| 2008-06-19 | 2008-06-17 | 1.524 | 180,806 | -23,880 | 0.01% | 275,600 |
| 2008-06-18 | 2008-06-16 | 1.466 | 204,686 | -54,583 | 0.01% | 300,000 |
| 2008-06-12 | 2008-06-10 | 1.430 | 259,269 | -47,760 | 0.02% | 370,880 |
| 2008-06-03 | 2008-05-30 | 1.419 | 307,029 | -17,058 | 0.02% | 435,599 |
| 2008-06-02 | 2008-05-29 | 1.395 | 324,087 | +17,058 | 0.02% | 452,201 |
| 2008-05-23 | 2008-05-21 | 1.337 | 307,029 | -34,115 | 0.02% | 410,399 |
| 2008-05-21 | 2008-05-19 | 1.384 | 341,144 | +34,115 | 0.02% | 472,000 |
| 2008-05-02 | 2008-04-29 | 1.337 | 307,029 | +61,405 | 0.02% | 410,399 |
| 2008-04-30 | 2008-04-28 | 1.372 | 245,624 | +27,292 | 0.02% | 336,961 |
| 2008-04-28 | 2008-04-24 | 1.442 | 218,332 | -146,692 | 0.02% | 314,880 |
| 2008-04-25 | 2008-04-23 | 1.231 | 365,024 | +34,115 | 0.03% | 449,400 |
| 2008-04-23 | 2008-04-21 | 1.173 | 330,909 | -17,058 | 0.02% | 387,999 |
| 2008-04-22 | 2008-04-18 | 1.196 | 347,967 | +17,058 | 0.02% | 416,160 |
| 2008-04-21 | 2008-04-17 | 1.196 | 330,909 | +88,697 | 0.02% | 395,759 |
| 2008-04-18 | 2008-04-16 | 1.302 | 242,212 | +17,057 | 0.02% | 315,240 |
| 2008-04-17 | 2008-04-15 | 1.337 | 225,155 | -44,349 | 0.02% | 300,960 |
| 2008-04-16 | 2008-04-14 | 1.278 | 269,504 | +88,698 | 0.02% | 344,441 |
| 2008-04-15 | 2008-04-11 | 1.618 | 180,806 | +17,057 | 0.01% | 292,560 |
| 2008-04-08 | 2008-04-03 | 1.923 | 163,749 | -17,057 | 0.01% | 314,880 |
| 2008-03-25 | 2008-03-19 | 1.888 | 180,806 | -10,235 | 0.01% | 341,320 |
| 2008-03-19 | 2008-03-17 | 1.923 | 191,041 | +17,058 | 0.01% | 367,361 |
| 2008-03-13 | 2008-03-11 | 2.193 | 173,983 | -34,115 | 0.01% | 381,479 |
| 2008-02-27 | 2008-02-25 | 2.286 | 208,098 | -20,468 | 0.01% | 475,801 |
| 2008-02-25 | 2008-02-21 | 2.427 | 228,566 | -44,349 | 0.02% | 554,759 |
| 2008-02-22 | 2008-02-20 | 2.310 | 272,915 | +10,234 | 0.02% | 630,400 |
| 2008-02-21 | 2008-02-19 | 2.263 | 262,681 | +10,235 | 0.02% | 594,441 |
| 2008-01-30 | 2008-01-28 | 2.193 | 252,446 | -17,058 | 0.02% | 553,519 |
| 2008-01-25 | 2008-01-23 | 1.923 | 269,504 | +17,058 | 0.02% | 518,241 |
| 2008-01-22 | 2008-01-18 | 2.298 | 252,446 | -17,058 | 0.02% | 580,159 |
| 2008-01-18 | 2008-01-16 | 2.193 | 269,504 | -10,234 | 0.02% | 590,921 |
| 2008-01-15 | 2008-01-11 | 2.439 | 279,738 | -10,234 | 0.02% | 682,240 |
| 2008-01-14 | 2008-01-10 | 2.462 | 289,972 | +3,411 | 0.02% | 713,999 |
| 2008-01-03 | 2007-12-31 | 2.392 | 286,561 | -13,646 | 0.02% | 685,441 |
| 2008-01-02 | 2007-12-27 | 2.216 | 300,207 | +17,058 | 0.02% | 665,281 |
| 2007-12-13 | 2007-12-11 | 2.345 | 283,149 | +17,057 | 0.02% | 663,999 |
| 2007-12-03 | 2007-11-29 | 2.427 | 266,092 | -17,057 | 0.02% | 645,840 |
| 2007-11-30 | 2007-11-28 | 2.333 | 283,149 | -40,938 | 0.02% | 660,679 |
| 2007-11-29 | 2007-11-27 | 2.298 | 324,087 | +17,058 | 0.02% | 744,801 |
| 2007-11-27 | 2007-11-23 | 2.146 | 307,029 | +57,994 | 0.02% | 658,799 |
| 2007-11-26 | 2007-11-22 | 2.228 | 249,035 | -6,823 | 0.02% | 554,800 |
| 2007-11-23 | 2007-11-21 | 2.369 | 255,858 | +23,880 | 0.02% | 606,000 |
| 2007-11-22 | 2007-11-20 | 2.662 | 231,978 | -13,646 | 0.02% | 617,441 |
| 2007-11-20 | 2007-11-16 | 2.744 | 245,624 | -30,702 | 0.02% | 673,921 |
| 2007-11-16 | 2007-11-14 | 2.638 | 276,326 | +23,880 | 0.02% | 728,999 |
| 2007-11-12 | 2007-11-08 | 2.978 | 252,446 | -102,344 | 0.02% | 751,839 |
| 2007-11-05 | 2007-11-01 | 2.626 | 354,790 | -34,114 | 0.02% | 931,841 |
| 2007-11-02 | 2007-10-31 | 2.580 | 388,904 | -44,349 | 0.03% | 1,003,200 |
| 2007-11-01 | 2007-10-30 | 2.369 | 433,253 | -3,411 | 0.03% | 1,026,161 |
| 2007-10-31 | 2007-10-29 | 2.439 | 436,664 | -6,823 | 0.03% | 1,064,960 |
| 2007-10-29 | 2007-10-25 | 2.322 | 443,487 | +34,114 | 0.03% | 1,029,600 |
| 2007-10-26 | 2007-10-24 | 2.357 | 409,373 | +17,058 | 0.03% | 964,801 |
| 2007-10-24 | 2007-10-22 | 2.486 | 392,315 | -75,052 | 0.03% | 975,199 |
| 2007-10-22 | 2007-10-17 | 2.497 | 467,367 | +6,823 | 0.03% | 1,167,240 |
| 2007-10-18 | 2007-10-16 | 2.333 | 460,544 | -47,760 | 0.03% | 1,074,600 |
| 2007-10-15 | 2007-10-11 | 2.099 | 508,304 | +27,291 | 0.04% | 1,066,839 |
| 2007-10-12 | 2007-10-10 | 2.087 | 481,013 | -6,823 | 0.03% | 1,003,921 |
| 2007-10-11 | 2007-10-09 | 2.204 | 487,836 | -44,348 | 0.03% | 1,075,361 |
| 2007-10-09 | 2007-10-05 | 1.771 | 532,184 | -27,292 | 0.04% | 942,239 |
| 2007-10-08 | 2007-10-04 | 1.724 | 559,476 | +44,349 | 0.04% | 964,320 |
| 2007-10-04 | 2007-10-02 | 1.911 | 515,127 | +13,646 | 0.04% | 984,520 |
| 2007-10-03 | 2007-09-28 | 1.817 | 501,481 | -85,286 | 0.04% | 911,399 |
| 2007-09-28 | 2007-09-25 | 1.817 | 586,767 | +23,880 | 0.04% | 1,066,399 |
| 2007-09-27 | 2007-09-24 | 1.876 | 562,887 | +71,640 | 0.04% | 1,056,000 |
| 2007-09-25 | 2007-09-21 | 1.911 | 491,247 | +17,057 | 0.03% | 938,880 |
| 2007-09-21 | 2007-09-19 | 1.911 | 474,190 | -10,234 | 0.03% | 906,280 |
| 2007-09-13 | 2007-09-11 | 1.899 | 484,424 | +40,937 | 0.03% | 920,160 |
| 2007-09-12 | 2007-09-10 | 1.970 | 443,487 | -40,937 | 0.03% | 873,600 |
| 2007-09-11 | 2007-09-07 | 1.923 | 484,424 | +17,057 | 0.03% | 931,520 |
| 2007-09-06 | 2007-09-04 | 2.040 | 467,367 | -17,057 | 0.03% | 953,520 |
| 2007-09-05 | 2007-09-03 | 1.982 | 484,424 | -20,469 | 0.03% | 959,920 |
| 2007-09-03 | 2007-08-30 | 1.712 | 504,893 | -17,057 | 0.04% | 864,320 |
| 2007-08-31 | 2007-08-29 | 1.513 | 521,950 | +30,703 | 0.04% | 789,480 |
| 2007-08-29 | 2007-08-27 | 1.771 | 491,247 | -17,057 | 0.03% | 869,760 |
| 2007-08-23 | 2007-08-21 | 1.513 | 508,304 | -6,823 | 0.04% | 768,840 |
| 2007-08-15 | 2007-08-13 | 1.395 | 515,127 | +17,057 | 0.04% | 718,760 |
| 2007-08-14 | 2007-08-10 | 1.442 | 498,070 | +20,469 | 0.03% | 718,320 |
| 2007-08-10 | 2007-08-08 | 1.688 | 477,601 | -17,058 | 0.03% | 806,399 |
| 2007-08-07 | 2007-08-03 | 1.735 | 494,659 | +27,292 | 0.03% | 858,401 |
| 2007-08-03 | 2007-08-01 | 1.876 | 467,367 | +10,234 | 0.03% | 876,800 |
| 2007-08-02 | 2007-07-31 | 2.028 | 457,133 | +64,818 | 0.03% | 927,281 |
| 2007-07-30 | 2007-07-26 | 2.216 | 392,315 | +17,057 | 0.03% | 869,399 |
| 2007-07-27 | 2007-07-25 | 2.204 | 375,258 | -17,057 | 0.03% | 827,200 |
| 2007-07-26 | 2007-07-24 | 2.193 | 392,315 | +17,057 | 0.03% | 860,199 |
| 2007-07-24 | 2007-07-20 | 2.075 | 375,258 | +34,114 | 0.03% | 778,800 |
| 2007-07-23 | 2007-07-19 | 2.052 | 341,144 | -17,057 | 0.02% | 700,000 |
| 2007-07-17 | 2007-07-13 | 2.204 | 358,201 | +17,057 | 0.03% | 789,600 |
| 2007-07-16 | 2007-07-12 | 2.263 | 341,144 | -17,057 | 0.02% | 772,000 |
| 2007-07-05 | 2007-07-03 | 2.275 | 358,201 | +17,057 | 0.03% | 814,800 |
| 2007-07-04 | 2007-06-29 | 2.369 | 341,144 | +17,057 | 0.02% | 808,000 |
| 2007-07-03 | 2007-06-28 | 2.474 | 324,087 | -17,057 | 0.02% | 801,801 |
| 2007-06-29 | 2007-06-27 | 2.286 | 341,144 | +23,880 | 0.02% | 780,000 |
| 2007-06-26 | 2007-06-22 | 2.169 | 317,264 | 0.02% | 688,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy