History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 411,771,486 | +0 | 6.63% | 1,815,912,253 |
| 2025-10-13 | 2025-10-09 | 4.400 | 411,771,486 | +0 | 6.63% | 1,811,794,538 |
| 2025-10-10 | 2025-10-08 | 4.440 | 411,771,486 | +0 | 6.63% | 1,828,265,398 |
| 2025-10-09 | 2025-10-06 | 4.370 | 411,771,486 | +0 | 6.63% | 1,799,441,394 |
| 2025-10-08 | 2025-10-03 | 4.320 | 411,771,486 | +0 | 6.63% | 1,778,852,820 |
| 2025-10-06 | 2025-10-02 | 4.300 | 411,771,486 | +0 | 6.63% | 1,770,617,390 |
| 2025-10-03 | 2025-09-30 | 4.360 | 411,771,486 | +4,948,000 | 6.63% | 1,795,323,679 |
| 2025-10-02 | 2025-09-29 | 4.150 | 406,823,486 | +5,585,000 | 6.55% | 1,688,317,467 |
| 2025-09-30 | 2025-09-26 | 4.100 | 401,238,486 | +12,818,000 | 6.46% | 1,645,077,793 |
| 2025-09-29 | 2025-09-25 | 4.040 | 388,420,486 | +4,248,000 | 6.25% | 1,569,218,763 |
| 2025-09-26 | 2025-09-24 | 4.090 | 384,172,486 | -3,092,000 | 6.19% | 1,571,265,468 |
| 2025-09-25 | 2025-09-23 | 4.020 | 387,264,486 | -3,446,000 | 6.24% | 1,556,803,234 |
| 2025-09-24 | 2025-09-22 | 4.100 | 390,710,486 | -319,000 | 6.29% | 1,601,912,993 |
| 2025-09-23 | 2025-09-19 | 4.110 | 391,029,486 | -1,922,000 | 6.30% | 1,607,131,187 |
| 2025-09-22 | 2025-09-18 | 3.950 | 392,951,486 | +3,228,000 | 6.33% | 1,552,158,370 |
| 2025-09-19 | 2025-09-17 | 3.980 | 389,723,486 | -658,000 | 6.28% | 1,551,099,474 |
| 2025-09-18 | 2025-09-16 | 3.940 | 390,381,486 | +900,000 | 6.29% | 1,538,103,055 |
| 2025-09-17 | 2025-09-15 | 3.950 | 389,481,486 | +4,760,000 | 6.27% | 1,538,451,870 |
| 2025-09-16 | 2025-09-12 | 4.010 | 384,721,486 | +72,000 | 6.19% | 1,542,733,159 |
| 2025-09-15 | 2025-09-11 | 4.030 | 384,649,486 | +2,135,000 | 6.19% | 1,550,137,429 |
| 2025-09-12 | 2025-09-10 | 3.980 | 382,514,486 | +1,009,000 | 6.16% | 1,522,407,654 |
| 2025-09-11 | 2025-09-09 | 3.970 | 381,505,486 | -7,610,000 | 6.14% | 1,514,576,779 |
| 2025-09-10 | 2025-09-08 | 4.050 | 389,115,486 | -2,434,000 | 6.27% | 1,575,917,718 |
| 2025-09-09 | 2025-09-05 | 4.080 | 391,549,486 | -1,495,000 | 6.30% | 1,597,521,903 |
| 2025-09-08 | 2025-09-04 | 4.050 | 393,044,486 | -3,336,000 | 6.33% | 1,591,830,168 |
| 2025-09-05 | 2025-09-03 | 4.180 | 396,380,486 | -1,468,000 | 6.38% | 1,656,870,431 |
| 2025-09-04 | 2025-09-02 | 4.360 | 397,848,486 | +2,462,000 | 6.41% | 1,734,619,399 |
| 2025-09-03 | 2025-09-01 | 4.360 | 395,386,486 | +7,354,000 | 6.37% | 1,723,885,079 |
| 2025-09-02 | 2025-08-29 | 4.420 | 388,032,486 | -1,283,000 | 6.25% | 1,715,103,588 |
| 2025-09-01 | 2025-08-28 | 4.540 | 389,315,486 | -3,656,000 | 6.27% | 1,767,492,306 |
| 2025-08-29 | 2025-08-27 | 4.510 | 392,971,486 | -8,473,000 | 6.33% | 1,772,301,402 |
| 2025-08-28 | 2025-08-26 | 4.720 | 401,444,486 | +1,066,000 | 6.46% | 1,894,817,974 |
| 2025-08-27 | 2025-08-25 | 4.810 | 400,378,486 | -5,995,000 | 6.45% | 1,925,820,518 |
| 2025-08-26 | 2025-08-22 | 4.700 | 406,373,486 | -4,571,000 | 6.54% | 1,909,955,384 |
| 2025-08-25 | 2025-08-21 | 4.520 | 410,944,486 | -3,143,000 | 6.62% | 1,857,469,077 |
| 2025-08-22 | 2025-08-20 | 4.500 | 414,087,486 | +660,000 | 6.67% | 1,863,393,687 |
| 2025-08-21 | 2025-08-19 | 4.450 | 413,427,486 | +1,828,000 | 6.66% | 1,839,752,313 |
| 2025-08-20 | 2025-08-18 | 4.820 | 411,599,486 | -2,334,000 | 6.63% | 1,983,909,523 |
| 2025-08-19 | 2025-08-15 | 4.740 | 413,933,486 | -3,431,000 | 6.66% | 1,962,044,724 |
| 2025-08-18 | 2025-08-14 | 4.670 | 417,364,486 | -6,066,000 | 6.72% | 1,949,092,150 |
| 2025-08-15 | 2025-08-13 | 4.760 | 423,430,486 | -1,122,000 | 6.82% | 2,015,529,113 |
| 2025-08-14 | 2025-08-12 | 4.690 | 424,552,486 | -1,646,000 | 6.84% | 1,991,151,159 |
| 2025-08-13 | 2025-08-11 | 4.720 | 426,198,486 | -2,763,000 | 6.86% | 2,011,656,854 |
| 2025-08-12 | 2025-08-08 | 4.720 | 428,961,486 | +2,309,000 | 6.91% | 2,024,698,214 |
| 2025-08-11 | 2025-08-07 | 4.760 | 426,652,486 | -3,638,000 | 6.87% | 2,030,865,833 |
| 2025-08-08 | 2025-08-06 | 4.860 | 430,290,486 | -4,608,000 | 6.93% | 2,091,211,762 |
| 2025-08-07 | 2025-08-05 | 4.850 | 434,898,486 | -191,000 | 7.00% | 2,109,257,657 |
| 2025-08-06 | 2025-08-04 | 4.840 | 435,089,486 | -3,553,000 | 7.01% | 2,105,833,112 |
| 2025-08-05 | 2025-08-01 | 4.540 | 438,642,486 | -4,098,000 | 7.06% | 1,991,436,886 |
| 2025-08-04 | 2025-07-31 | 4.640 | 442,740,486 | -4,031,000 | 7.13% | 2,054,315,855 |
| 2025-08-01 | 2025-07-30 | 4.770 | 446,771,486 | -6,765,000 | 7.19% | 2,131,099,988 |
| 2025-07-31 | 2025-07-29 | 4.930 | 453,536,486 | -5,895,000 | 7.30% | 2,235,934,876 |
| 2025-07-30 | 2025-07-28 | 4.710 | 459,431,486 | +1,382,000 | 7.40% | 2,163,922,299 |
| 2025-07-29 | 2025-07-25 | 4.730 | 458,049,486 | +304,000 | 7.38% | 2,166,574,069 |
| 2025-07-28 | 2025-07-24 | 4.790 | 457,745,486 | -4,239,000 | 7.37% | 2,192,600,878 |
| 2025-07-25 | 2025-07-23 | 4.650 | 461,984,486 | -6,674,000 | 7.44% | 2,148,227,860 |
| 2025-07-24 | 2025-07-22 | 4.650 | 468,658,486 | -4,823,000 | 7.55% | 2,179,261,960 |
| 2025-07-23 | 2025-07-21 | 4.650 | 473,481,486 | +3,994,000 | 7.62% | 2,201,688,910 |
| 2025-07-22 | 2025-07-18 | 4.550 | 469,487,486 | -8,024,000 | 7.56% | 2,136,168,061 |
| 2025-07-21 | 2025-07-17 | 4.530 | 477,511,486 | -5,317,000 | 7.69% | 2,163,127,032 |
| 2025-07-18 | 2025-07-16 | 4.350 | 482,828,486 | -5,012,000 | 7.77% | 2,100,303,914 |
| 2025-07-17 | 2025-07-15 | 4.400 | 487,840,486 | -3,364,000 | 7.85% | 2,146,498,138 |
| 2025-07-16 | 2025-07-14 | 4.440 | 491,204,486 | -4,138,000 | 7.91% | 2,180,947,918 |
| 2025-07-15 | 2025-07-11 | 4.420 | 495,342,486 | -7,017,000 | 7.98% | 2,189,413,788 |
| 2025-07-14 | 2025-07-10 | 4.420 | 502,359,486 | -1,720,000 | 8.09% | 2,220,428,928 |
| 2025-07-11 | 2025-07-09 | 4.410 | 504,079,486 | -650,000 | 8.12% | 2,222,990,533 |
| 2025-07-10 | 2025-07-08 | 4.310 | 504,729,486 | -3,993,000 | 8.13% | 2,175,384,085 |
| 2025-07-09 | 2025-07-07 | 4.290 | 508,722,486 | -1,937,000 | 8.19% | 2,182,419,465 |
| 2025-07-08 | 2025-07-04 | 4.260 | 510,659,486 | -1,716,000 | 8.22% | 2,175,409,410 |
| 2025-07-07 | 2025-07-03 | 4.370 | 512,375,486 | +680,000 | 8.25% | 2,239,080,874 |
| 2025-07-04 | 2025-07-02 | 4.360 | 511,695,486 | +783,000 | 8.24% | 2,230,992,319 |
| 2025-07-03 | 2025-06-30 | 4.430 | 510,912,486 | -11,341,000 | 8.23% | 2,263,342,313 |
| 2025-07-02 | 2025-06-27 | 4.260 | 522,253,486 | -511,000 | 8.41% | 2,224,799,850 |
| 2025-06-30 | 2025-06-26 | 4.240 | 522,764,486 | +1,612,000 | 8.42% | 2,216,521,421 |
| 2025-06-27 | 2025-06-25 | 4.170 | 521,152,486 | -4,239,000 | 8.39% | 2,173,205,867 |
| 2025-06-26 | 2025-06-24 | 4.040 | 525,391,486 | -3,604,000 | 8.46% | 2,122,581,603 |
| 2025-06-25 | 2025-06-23 | 4.060 | 528,995,486 | -2,138,000 | 8.52% | 2,147,721,673 |
| 2025-06-24 | 2025-06-20 | 4.000 | 531,133,486 | -3,437,000 | 8.55% | 2,124,533,944 |
| 2025-06-23 | 2025-06-19 | 4.030 | 534,570,486 | +3,747,000 | 8.61% | 2,154,319,059 |
| 2025-06-20 | 2025-06-18 | 4.170 | 530,823,486 | +6,599,000 | 8.55% | 2,213,533,937 |
| 2025-06-19 | 2025-06-17 | 4.170 | 524,224,486 | +819,000 | 8.44% | 2,186,016,107 |
| 2025-06-18 | 2025-06-16 | 4.220 | 523,405,486 | +2,927,000 | 8.43% | 2,208,771,151 |
| 2025-06-17 | 2025-06-13 | 4.240 | 520,478,486 | -9,476,000 | 8.38% | 2,206,828,781 |
| 2025-06-16 | 2025-06-12 | 4.030 | 529,954,486 | -294,000 | 8.53% | 2,135,716,579 |
| 2025-06-13 | 2025-06-11 | 4.030 | 530,248,486 | -1,665,000 | 8.54% | 2,136,901,399 |
| 2025-06-12 | 2025-06-10 | 4.030 | 531,913,486 | +2,637,000 | 8.56% | 2,143,611,349 |
| 2025-06-11 | 2025-06-09 | 4.120 | 529,276,486 | -5,055,000 | 8.52% | 2,180,619,122 |
| 2025-06-10 | 2025-06-06 | 4.010 | 534,331,486 | +1,976,000 | 8.60% | 2,142,669,259 |
| 2025-06-09 | 2025-06-05 | 4.000 | 532,355,486 | +2,783,000 | 8.57% | 2,129,421,944 |
| 2025-06-06 | 2025-06-04 | 4.030 | 529,572,486 | +376,000 | 8.53% | 2,134,177,119 |
| 2025-06-05 | 2025-06-03 | 3.970 | 529,196,486 | -4,154,000 | 8.52% | 2,100,910,049 |
| 2025-06-03 | 2025-05-30 | 3.950 | 533,350,486 | +8,366,000 | 8.59% | 2,106,734,420 |
| 2025-06-02 | 2025-05-29 | 3.950 | 524,984,486 | -1,131,000 | 8.45% | 2,073,688,720 |
| 2025-05-30 | 2025-05-28 | 3.850 | 526,115,486 | -1,579,000 | 8.47% | 2,025,544,621 |
| 2025-05-29 | 2025-05-27 | 3.860 | 527,694,486 | +652,000 | 8.50% | 2,036,900,716 |
| 2025-05-28 | 2025-05-26 | 3.880 | 527,042,486 | +1,558,000 | 8.49% | 2,044,924,846 |
| 2025-05-27 | 2025-05-23 | 3.850 | 525,484,486 | -1,722,000 | 8.46% | 2,023,115,271 |
| 2025-05-26 | 2025-05-22 | 3.850 | 527,206,486 | +2,608,000 | 8.49% | 2,029,744,971 |
| 2025-05-23 | 2025-05-21 | 4.030 | 524,598,486 | -109,000 | 8.45% | 2,114,056,670 |
| 2025-05-22 | 2025-05-20 | 3.968 | 524,707,486 | +13,660,071 | 8.45% | 2,082,295,478 |
| 2025-05-21 | 2025-05-19 | 4.050 | 511,047,415 | -173,053 | 8.42% | 2,069,901,846 |
| 2025-05-20 | 2025-05-16 | 4.040 | 511,220,468 | +241,493 | 8.42% | 2,065,373,970 |
| 2025-05-19 | 2025-05-15 | 4.009 | 510,978,975 | -316,776 | 8.42% | 2,048,719,344 |
| 2025-05-16 | 2025-05-14 | 4.091 | 511,295,751 | +315,798 | 8.42% | 2,091,825,944 |
| 2025-05-15 | 2025-05-13 | 4.142 | 510,979,953 | +3,445,423 | 8.42% | 2,116,665,618 |
| 2025-05-14 | 2025-05-12 | 4.265 | 507,534,530 | +15,968,811 | 8.36% | 2,164,686,556 |
| 2025-05-13 | 2025-05-09 | 3.958 | 491,565,719 | +16,561,299 | 8.10% | 1,945,745,001 |
| 2025-05-12 | 2025-05-08 | 4.183 | 475,004,420 | -4,526,761 | 7.82% | 1,987,075,318 |
| 2025-05-09 | 2025-05-07 | 3.938 | 479,531,181 | +1,873,277 | 7.90% | 1,888,299,819 |
| 2025-05-08 | 2025-05-06 | 3.703 | 477,657,904 | -2,415,902 | 7.87% | 1,768,556,380 |
| 2025-05-06 | 2025-04-30 | 3.641 | 480,073,806 | -3,433,691 | 7.91% | 1,748,040,049 |
| 2025-05-02 | 2025-04-29 | 3.611 | 483,507,497 | -2,780,585 | 7.96% | 1,745,706,737 |
| 2025-04-30 | 2025-04-28 | 3.662 | 486,288,082 | +3,504,085 | 8.01% | 1,780,614,980 |
| 2025-04-29 | 2025-04-25 | 3.672 | 482,783,997 | -1,052,985 | 7.95% | 1,772,722,205 |
| 2025-04-28 | 2025-04-24 | 3.692 | 483,836,982 | +679,503 | 7.97% | 1,786,486,063 |
| 2025-04-25 | 2025-04-23 | 3.703 | 483,157,479 | -745,987 | 7.96% | 1,788,918,879 |
| 2025-04-24 | 2025-04-22 | 3.692 | 483,903,466 | +213,139 | 7.97% | 1,786,731,544 |
| 2025-04-23 | 2025-04-17 | 3.621 | 483,690,327 | +1,298,389 | 7.97% | 1,751,314,061 |
| 2025-04-22 | 2025-04-16 | 3.559 | 482,391,938 | -438,011 | 7.94% | 1,717,009,330 |
| 2025-04-17 | 2025-04-15 | 3.590 | 482,829,949 | -764,563 | 7.95% | 1,733,383,616 |
| 2025-04-16 | 2025-04-14 | 3.641 | 483,594,512 | -1,224,083 | 7.96% | 1,760,859,610 |
| 2025-04-15 | 2025-04-11 | 3.600 | 484,818,595 | -2,806,984 | 7.98% | 1,745,481,709 |
| 2025-04-14 | 2025-04-10 | 3.518 | 487,625,579 | -1,133,157 | 8.03% | 1,715,687,913 |
| 2025-04-11 | 2025-04-09 | 3.447 | 488,758,736 | +9,954,965 | 8.05% | 1,684,681,489 |
| 2025-04-10 | 2025-04-08 | 3.191 | 478,803,771 | +2,990,791 | 7.89% | 1,527,937,277 |
| 2025-04-09 | 2025-04-07 | 3.109 | 475,812,980 | +10,463,370 | 7.84% | 1,479,460,039 |
| 2025-04-08 | 2025-04-03 | 3.672 | 465,349,610 | +6,586,781 | 7.66% | 1,708,705,326 |
| 2025-04-07 | 2025-04-02 | 3.784 | 458,762,829 | +42,302,244 | 7.56% | 1,736,134,296 |
| 2025-04-03 | 2025-04-01 | 4.061 | 416,460,585 | -1,407,891 | 6.86% | 1,691,055,190 |
| 2025-04-02 | 2025-03-31 | 3.989 | 417,868,476 | -2,657,395 | 6.88% | 1,666,854,095 |
| 2025-04-01 | 2025-03-28 | 4.163 | 420,525,871 | -4,121,993 | 6.93% | 1,750,574,099 |
| 2025-03-31 | 2025-03-27 | 4.183 | 424,647,864 | -1,431,356 | 6.99% | 1,776,419,869 |
| 2025-03-28 | 2025-03-26 | 4.204 | 426,079,220 | -308,954 | 7.02% | 1,791,123,558 |
| 2025-03-27 | 2025-03-25 | 4.132 | 426,388,174 | +111,458 | 7.02% | 1,761,894,444 |
| 2025-03-26 | 2025-03-24 | 4.194 | 426,276,716 | -1,950,516 | 7.02% | 1,787,593,794 |
| 2025-03-25 | 2025-03-21 | 4.245 | 428,227,232 | +586,622 | 7.05% | 1,817,672,968 |
| 2025-03-24 | 2025-03-20 | 4.459 | 427,640,610 | -288,423 | 7.04% | 1,907,035,597 |
| 2025-03-21 | 2025-03-19 | 4.429 | 427,929,033 | -1,393,225 | 7.05% | 1,895,191,146 |
| 2025-03-20 | 2025-03-18 | 4.562 | 429,322,258 | +412,590 | 7.07% | 1,958,446,146 |
| 2025-03-19 | 2025-03-17 | 4.531 | 428,909,668 | +999,212 | 7.06% | 1,943,403,283 |
| 2025-03-18 | 2025-03-14 | 4.521 | 427,910,456 | -1,873,278 | 7.05% | 1,934,499,127 |
| 2025-03-17 | 2025-03-13 | 4.490 | 429,783,734 | +827,136 | 7.08% | 1,929,780,284 |
| 2025-03-14 | 2025-03-12 | 4.521 | 428,956,598 | +1,791,151 | 7.06% | 1,939,228,530 |
| 2025-03-13 | 2025-03-11 | 4.592 | 427,165,447 | +4,482,765 | 7.03% | 1,961,714,612 |
| 2025-03-12 | 2025-03-10 | 4.459 | 422,682,682 | +6,880,091 | 6.96% | 1,884,926,039 |
| 2025-03-11 | 2025-03-07 | 4.419 | 415,802,591 | +682,436 | 6.85% | 1,837,233,299 |
| 2025-03-10 | 2025-03-06 | 4.286 | 415,120,155 | +461,476 | 6.84% | 1,779,021,567 |
| 2025-03-07 | 2025-03-05 | 4.275 | 414,658,679 | -2,861,735 | 6.83% | 1,772,802,730 |
| 2025-03-06 | 2025-03-04 | 4.234 | 417,520,414 | -7,813,797 | 6.88% | 1,767,955,892 |
| 2025-03-05 | 2025-03-03 | 3.989 | 425,334,211 | -1,301,321 | 7.00% | 1,696,634,497 |
| 2025-03-04 | 2025-02-28 | 3.948 | 426,635,532 | +3,541,237 | 7.03% | 1,684,370,774 |
| 2025-03-03 | 2025-02-27 | 4.142 | 423,094,295 | +1,289,590 | 6.97% | 1,752,611,119 |
| 2025-02-28 | 2025-02-26 | 4.234 | 421,804,705 | +489,828 | 6.95% | 1,786,097,370 |
| 2025-02-27 | 2025-02-25 | 4.183 | 421,314,877 | -382,922 | 6.94% | 1,762,477,059 |
| 2025-02-26 | 2025-02-24 | 4.275 | 421,697,799 | +613,997 | 6.94% | 1,802,897,291 |
| 2025-02-25 | 2025-02-21 | 4.255 | 421,083,802 | +550,447 | 6.93% | 1,791,658,508 |
| 2025-02-24 | 2025-02-20 | 4.183 | 420,533,355 | +2,581,134 | 6.93% | 1,759,207,736 |
| 2025-02-21 | 2025-02-19 | 4.091 | 417,952,221 | -2,720,946 | 6.88% | 1,709,936,563 |
| 2025-02-20 | 2025-02-18 | 4.009 | 420,673,167 | +446,990 | 6.93% | 1,686,647,194 |
| 2025-02-19 | 2025-02-17 | 4.071 | 420,226,177 | +2,490,208 | 6.92% | 1,710,643,630 |
| 2025-02-18 | 2025-02-14 | 4.163 | 417,735,969 | -754,786 | 6.88% | 1,738,960,235 |
| 2025-02-17 | 2025-02-13 | 4.061 | 418,490,755 | +519,160 | 6.89% | 1,699,298,778 |
| 2025-02-14 | 2025-02-12 | 4.194 | 417,971,595 | +1,572,145 | 6.88% | 1,752,766,222 |
| 2025-02-13 | 2025-02-11 | 4.153 | 416,399,450 | +1,536,948 | 6.86% | 1,729,137,585 |
| 2025-02-12 | 2025-02-10 | 4.081 | 414,862,502 | +1,487,418 | 6.83% | 1,693,052,588 |
| 2025-02-11 | 2025-02-07 | 4.040 | 413,375,084 | -911,219 | 6.81% | 1,670,070,335 |
| 2025-02-10 | 2025-02-06 | 4.122 | 414,286,303 | +2,846,091 | 6.82% | 1,707,650,507 |
| 2025-02-07 | 2025-02-05 | 3.733 | 411,440,212 | -495,354 | 6.78% | 1,536,006,203 |
| 2025-02-04 | 2025-01-28 | 3.703 | 411,935,566 | -198,474 | 6.78% | 1,525,215,572 |
| 2025-02-03 | 2025-01-24 | 3.856 | 412,134,040 | -1,539,707 | 6.79% | 1,589,180,424 |
| 2025-01-27 | 2025-01-23 | 3.784 | 413,673,747 | -2,953,556 | 6.81% | 1,565,499,936 |
| 2025-01-24 | 2025-01-22 | 3.743 | 416,627,303 | +115,511 | 6.86% | 1,559,632,164 |
| 2025-01-23 | 2025-01-21 | 3.784 | 416,511,792 | -777,062 | 6.86% | 1,576,240,186 |
| 2025-01-22 | 2025-01-20 | 3.774 | 417,288,854 | -958,972 | 6.87% | 1,574,912,830 |
| 2025-01-21 | 2025-01-17 | 3.733 | 418,247,826 | -215,095 | 6.89% | 1,561,420,679 |
| 2025-01-20 | 2025-01-16 | 3.723 | 418,462,921 | +575,867 | 6.89% | 1,557,943,616 |
| 2025-01-17 | 2025-01-15 | 3.733 | 417,887,054 | +633,159 | 6.88% | 1,560,073,830 |
| 2025-01-16 | 2025-01-14 | 3.795 | 417,253,895 | -11,536 | 6.87% | 1,583,316,287 |
| 2025-01-15 | 2025-01-13 | 3.682 | 417,265,431 | +320,872 | 6.87% | 1,536,414,076 |
| 2025-01-14 | 2025-01-10 | 3.703 | 416,944,559 | +807,582 | 6.87% | 1,543,761,662 |
| 2025-01-13 | 2025-01-09 | 3.784 | 416,136,977 | +1,999,401 | 6.85% | 1,574,821,742 |
| 2025-01-10 | 2025-01-08 | 3.723 | 414,137,576 | +1,787,240 | 6.82% | 1,541,840,293 |
| 2025-01-09 | 2025-01-07 | 3.825 | 412,350,336 | +2,871,512 | 6.79% | 1,577,361,822 |
| 2025-01-08 | 2025-01-06 | 3.733 | 409,478,824 | -53,774 | 6.74% | 1,528,683,866 |
| 2025-01-07 | 2025-01-03 | 3.733 | 409,532,598 | +61,595 | 6.74% | 1,528,884,617 |
| 2025-01-06 | 2025-01-02 | 3.805 | 409,471,003 | +263,980 | 6.74% | 1,557,971,333 |
| 2025-01-03 | 2024-12-31 | 3.948 | 409,207,023 | +3,448,356 | 6.74% | 1,615,562,461 |
| 2025-01-02 | 2024-12-27 | 3.907 | 405,758,667 | -330,297 | 6.68% | 1,585,347,741 |
| 2024-12-30 | 2024-12-24 | 3.774 | 406,088,964 | -2,424,702 | 6.69% | 1,532,642,709 |
| 2024-12-27 | 2024-12-20 | 3.733 | 408,513,666 | +1,301,322 | 6.73% | 1,525,080,697 |
| 2024-12-23 | 2024-12-19 | 3.723 | 407,212,344 | +637,462 | 6.71% | 1,516,057,553 |
| 2024-12-20 | 2024-12-18 | 3.754 | 406,574,882 | +492,761 | 6.70% | 1,526,159,692 |
| 2024-12-19 | 2024-12-17 | 3.713 | 406,082,121 | +2,028,733 | 6.69% | 1,507,696,282 |
| 2024-12-18 | 2024-12-16 | 3.764 | 404,053,388 | +2,288,801 | 6.65% | 1,520,827,446 |
| 2024-12-17 | 2024-12-13 | 3.866 | 401,764,587 | +3,171,666 | 6.62% | 1,553,305,299 |
| 2024-12-16 | 2024-12-12 | 3.958 | 398,592,921 | +3,045,543 | 6.56% | 1,577,734,479 |
| 2024-12-13 | 2024-12-11 | 3.876 | 395,547,378 | +737,187 | 6.51% | 1,533,313,961 |
| 2024-12-12 | 2024-12-10 | 3.866 | 394,810,191 | +1,979,847 | 6.50% | 1,526,418,160 |
| 2024-12-11 | 2024-12-09 | 3.968 | 392,830,344 | -2,595,799 | 6.47% | 1,558,942,594 |
| 2024-12-10 | 2024-12-06 | 3.866 | 395,426,143 | +188,612 | 6.51% | 1,528,799,559 |
| 2024-12-09 | 2024-12-05 | 3.815 | 395,237,531 | -418,456 | 6.51% | 1,507,857,775 |
| 2024-12-06 | 2024-12-04 | 3.866 | 395,655,987 | -792,826 | 6.52% | 1,529,688,183 |
| 2024-12-05 | 2024-12-03 | 3.866 | 396,448,813 | -3,359,385 | 6.53% | 1,532,753,413 |
| 2024-12-04 | 2024-12-02 | 3.887 | 399,808,198 | -351,973 | 6.58% | 1,553,920,019 |
| 2024-12-03 | 2024-11-29 | 3.866 | 400,160,171 | -1,345,318 | 6.59% | 1,547,102,294 |
| 2024-12-02 | 2024-11-28 | 3.856 | 401,505,489 | -840,770 | 6.61% | 1,548,196,949 |
| 2024-11-29 | 2024-11-27 | 3.928 | 402,346,259 | +717,728 | 6.63% | 1,580,245,500 |
| 2024-11-28 | 2024-11-26 | 3.825 | 401,628,531 | +1,843,791 | 6.61% | 1,536,347,751 |
| 2024-11-27 | 2024-11-25 | 3.805 | 399,784,740 | -4,572,714 | 6.58% | 1,521,116,660 |
| 2024-11-26 | 2024-11-22 | 3.907 | 404,357,454 | -96,792 | 6.66% | 1,579,873,034 |
| 2024-11-25 | 2024-11-21 | 4.030 | 404,454,246 | -225,849 | 6.66% | 1,629,892,611 |
| 2024-11-22 | 2024-11-20 | 4.112 | 404,680,095 | -1,483,175 | 6.66% | 1,663,915,497 |
| 2024-11-21 | 2024-11-19 | 4.112 | 406,163,270 | +1,200,619 | 6.69% | 1,670,013,839 |
| 2024-11-20 | 2024-11-18 | 4.091 | 404,962,651 | -689,281 | 6.67% | 1,656,793,310 |
| 2024-11-19 | 2024-11-15 | 4.050 | 405,651,932 | +4,200,209 | 6.68% | 1,643,017,181 |
| 2024-11-18 | 2024-11-14 | 4.071 | 401,451,723 | -537,736 | 6.61% | 1,634,217,167 |
| 2024-11-15 | 2024-11-13 | 4.296 | 401,989,459 | +341,218 | 6.62% | 1,726,860,779 |
| 2024-11-14 | 2024-11-12 | 4.306 | 401,648,241 | +187,719 | 6.61% | 1,729,503,062 |
| 2024-11-13 | 2024-11-11 | 4.623 | 401,460,522 | +8,999,750 | 6.61% | 1,855,985,803 |
| 2024-11-12 | 2024-11-08 | 4.603 | 392,460,772 | +6,451,138 | 6.46% | 1,806,350,975 |
| 2024-11-11 | 2024-11-07 | 4.531 | 386,009,634 | +4,534,584 | 6.36% | 1,749,021,871 |
| 2024-11-08 | 2024-11-06 | 4.674 | 381,475,050 | +7,129,405 | 6.28% | 1,783,100,036 |
| 2024-11-07 | 2024-11-05 | 4.551 | 374,345,645 | -2,233,072 | 6.16% | 1,703,829,629 |
| 2024-11-06 | 2024-11-04 | 4.255 | 376,578,717 | -292,179 | 6.20% | 1,602,294,981 |
| 2024-11-05 | 2024-11-01 | 4.194 | 376,870,896 | +2,139,213 | 6.21% | 1,580,410,211 |
| 2024-11-04 | 2024-10-31 | 4.286 | 374,731,683 | -142,148 | 6.17% | 1,605,934,421 |
| 2024-11-01 | 2024-10-30 | 4.347 | 374,873,831 | +2,958,163 | 6.17% | 1,629,549,002 |
| 2024-10-31 | 2024-10-29 | 4.378 | 371,915,668 | +6,009,320 | 6.12% | 1,628,102,015 |
| 2024-10-30 | 2024-10-28 | 4.429 | 365,906,348 | +9,217,777 | 6.03% | 1,620,508,116 |
| 2024-10-29 | 2024-10-25 | 4.255 | 356,688,571 | -168,165 | 5.87% | 1,517,664,916 |
| 2024-10-28 | 2024-10-24 | 4.163 | 356,856,736 | -929,794 | 5.88% | 1,485,530,860 |
| 2024-10-25 | 2024-10-23 | 4.306 | 357,786,530 | -3,094,428 | 5.89% | 1,540,633,908 |
| 2024-10-24 | 2024-10-22 | 4.224 | 360,880,958 | -995,301 | 5.94% | 1,524,429,656 |
| 2024-10-23 | 2024-10-21 | 4.081 | 361,876,259 | +3,542,215 | 5.96% | 1,476,815,894 |
| 2024-10-22 | 2024-10-18 | 3.989 | 358,334,044 | -408,679 | 5.90% | 1,429,374,559 |
| 2024-10-21 | 2024-10-17 | 3.764 | 358,742,723 | +1,417,668 | 5.91% | 1,350,281,412 |
| 2024-10-18 | 2024-10-16 | 3.784 | 357,325,055 | +3,740,689 | 5.88% | 1,352,254,899 |
| 2024-10-17 | 2024-10-15 | 3.907 | 353,584,366 | -2,797,206 | 5.82% | 1,381,496,494 |
| 2024-10-16 | 2024-10-14 | 4.091 | 356,381,572 | +8,197,056 | 5.87% | 1,458,037,187 |
| 2024-10-15 | 2024-10-10 | 4.163 | 348,184,516 | +7,339,611 | 5.73% | 1,449,429,957 |
| 2024-10-14 | 2024-10-09 | 4.132 | 340,844,905 | +6,559,404 | 5.61% | 1,408,417,919 |
| 2024-10-10 | 2024-10-08 | 4.429 | 334,285,501 | +14,030,028 | 5.51% | 1,480,467,257 |
| 2024-10-03 | 2024-09-30 | 3.887 | 320,255,473 | -6,193,744 | 5.27% | 1,244,725,329 |
| 2024-10-02 | 2024-09-27 | 3.682 | 326,449,217 | +1,428,423 | 5.38% | 1,202,019,470 |
| 2024-09-30 | 2024-09-26 | 3.529 | 325,020,794 | -16,621 | 5.35% | 1,146,894,875 |
| 2024-09-27 | 2024-09-25 | 3.355 | 325,037,415 | +1,072,540 | 5.35% | 1,090,436,975 |
| 2024-09-26 | 2024-09-24 | 3.345 | 323,964,875 | +647,239 | 5.34% | 1,083,525,280 |
| 2024-09-25 | 2024-09-23 | 3.181 | 323,317,636 | -491,785 | 5.32% | 1,028,449,932 |
| 2024-09-24 | 2024-09-20 | 3.181 | 323,809,421 | +1,424,513 | 5.33% | 1,030,014,265 |
| 2024-09-23 | 2024-09-19 | 3.232 | 322,384,908 | +401,835 | 5.31% | 1,041,969,857 |
| 2024-09-17 | 2024-09-13 | 3.140 | 321,983,073 | +606,176 | 5.30% | 1,011,031,732 |
| 2024-09-16 | 2024-09-12 | 3.150 | 321,376,897 | -499,606 | 5.29% | 1,012,415,393 |
| 2024-09-13 | 2024-09-11 | 3.120 | 321,876,503 | +833,980 | 5.30% | 1,004,112,755 |
| 2024-09-12 | 2024-09-10 | 3.171 | 321,042,523 | +1,802,883 | 5.29% | 1,017,929,320 |
| 2024-09-11 | 2024-09-09 | 3.222 | 319,239,640 | +480,052 | 5.26% | 1,028,538,935 |
| 2024-09-10 | 2024-09-05 | 3.314 | 318,759,588 | +1,284,700 | 5.25% | 1,056,334,921 |
| 2024-09-09 | 2024-09-04 | 3.304 | 317,474,888 | -551,424 | 5.23% | 1,048,830,411 |
| 2024-09-05 | 2024-09-03 | 3.406 | 318,026,312 | +1,831,237 | 5.24% | 1,083,180,060 |
| 2024-09-04 | 2024-09-02 | 3.365 | 316,195,075 | +2,452,077 | 5.21% | 1,064,006,716 |
| 2024-09-03 | 2024-08-30 | 3.416 | 313,742,998 | +3,340,809 | 5.17% | 1,071,800,312 |
| 2024-09-02 | 2024-08-29 | 3.375 | 310,402,189 | +711,767 | 5.11% | 1,047,688,279 |
| 2024-08-30 | 2024-08-28 | 3.385 | 309,690,422 | +707,856 | 5.10% | 1,048,453,413 |
| 2024-08-29 | 2024-08-27 | 3.467 | 308,982,566 | -1,665,027 | 5.09% | 1,071,339,318 |
| 2024-08-28 | 2024-08-26 | 3.559 | 310,647,593 | -21,509 | 5.12% | 1,105,708,395 |
| 2024-08-27 | 2024-08-23 | 3.600 | 310,669,102 | -60,618 | 5.12% | 1,118,495,125 |
| 2024-08-26 | 2024-08-22 | 3.651 | 310,729,720 | +16,621 | 5.12% | 1,134,604,182 |
| 2024-08-23 | 2024-08-21 | 3.631 | 310,713,099 | -6,144,858 | 5.12% | 1,128,187,506 |
| 2024-08-22 | 2024-08-20 | 3.754 | 316,857,957 | +606,175 | 5.22% | 1,189,389,368 |
| 2024-08-21 | 2024-08-19 | 3.866 | 316,251,782 | -646,261 | 5.21% | 1,222,695,042 |
| 2024-08-20 | 2024-08-16 | 3.795 | 316,898,043 | -383,260 | 5.22% | 1,202,504,851 |
| 2024-08-19 | 2024-08-15 | 3.825 | 317,281,303 | +1,563,346 | 5.23% | 1,213,694,692 |
| 2024-08-16 | 2024-08-14 | 3.754 | 315,717,957 | +475,164 | 5.20% | 1,185,110,151 |
| 2024-08-15 | 2024-08-13 | 3.856 | 315,242,793 | +666,926 | 5.19% | 1,215,569,759 |
| 2024-08-14 | 2024-08-12 | 3.805 | 314,575,867 | +291,875 | 5.18% | 1,196,910,598 |
| 2024-08-13 | 2024-08-09 | 3.754 | 314,283,992 | +985,524 | 5.18% | 1,179,727,479 |
| 2024-08-12 | 2024-08-08 | 3.774 | 313,298,468 | -120,149 | 5.16% | 1,182,436,991 |
| 2024-08-09 | 2024-08-07 | 3.846 | 313,418,617 | -678,525 | 5.16% | 1,205,330,108 |
| 2024-08-08 | 2024-08-06 | 3.764 | 314,097,142 | -3,056,298 | 5.17% | 1,182,238,705 |
| 2024-08-07 | 2024-08-05 | 3.662 | 317,153,440 | +14,666 | 5.22% | 1,161,303,736 |
| 2024-08-06 | 2024-08-02 | 3.846 | 317,138,774 | -405,606 | 5.22% | 1,219,636,907 |
| 2024-08-05 | 2024-08-01 | 3.897 | 317,544,380 | +1,208,602 | 5.23% | 1,237,436,086 |
| 2024-08-02 | 2024-07-31 | 3.907 | 316,335,778 | -310,594 | 5.21% | 1,235,961,797 |
| 2024-08-01 | 2024-07-30 | 3.825 | 316,646,372 | +839,846 | 5.21% | 1,211,265,894 |
| 2024-07-31 | 2024-07-29 | 3.866 | 315,806,526 | -878,954 | 5.20% | 1,220,973,590 |
| 2024-07-30 | 2024-07-26 | 3.805 | 316,685,480 | -1,885,988 | 5.22% | 1,204,937,336 |
| 2024-07-29 | 2024-07-25 | 3.559 | 318,571,468 | +726,433 | 5.25% | 1,133,912,364 |
| 2024-07-26 | 2024-07-24 | 3.713 | 317,845,035 | -185,763 | 5.23% | 1,180,090,806 |
| 2024-07-25 | 2024-07-23 | 3.692 | 318,030,798 | -331,441 | 5.24% | 1,174,274,827 |
| 2024-07-24 | 2024-07-22 | 3.815 | 318,362,239 | -537,737 | 5.24% | 1,214,573,363 |
| 2024-07-23 | 2024-07-19 | 3.754 | 318,899,976 | -746,964 | 5.25% | 1,197,054,493 |
| 2024-07-22 | 2024-07-18 | 3.805 | 319,646,940 | -1,033,432 | 5.26% | 1,216,205,215 |
| 2024-07-19 | 2024-07-17 | 3.621 | 320,680,372 | +394,014 | 5.28% | 1,161,098,358 |
| 2024-07-18 | 2024-07-16 | 3.672 | 320,286,358 | +889,148 | 5.27% | 1,176,051,282 |
| 2024-07-17 | 2024-07-15 | 3.682 | 319,397,210 | +551,424 | 5.26% | 1,176,053,257 |
| 2024-07-16 | 2024-07-12 | 3.723 | 318,845,786 | -727,961 | 5.25% | 1,187,067,556 |
| 2024-07-15 | 2024-07-11 | 3.692 | 319,573,747 | +413,569 | 5.26% | 1,179,971,905 |
| 2024-07-12 | 2024-07-10 | 3.600 | 319,160,178 | +623,021 | 5.26% | 1,149,065,359 |
| 2024-07-11 | 2024-07-09 | 3.672 | 318,537,157 | -138,834 | 5.25% | 1,169,628,436 |
| 2024-07-10 | 2024-07-08 | 3.590 | 318,675,991 | +724,477 | 5.25% | 1,144,062,714 |
| 2024-07-09 | 2024-07-05 | 3.662 | 317,951,514 | +364,683 | 5.24% | 1,164,226,001 |
| 2024-07-08 | 2024-07-04 | 3.662 | 317,586,831 | -96,523 | 5.23% | 1,162,890,660 |
| 2024-07-05 | 2024-07-03 | 3.651 | 317,683,354 | +893,895 | 5.23% | 1,159,994,808 |
| 2024-07-04 | 2024-07-02 | 3.580 | 316,789,459 | +201,407 | 5.22% | 1,134,049,827 |
| 2024-07-03 | 2024-06-28 | 3.590 | 316,588,052 | -2,543,004 | 5.21% | 1,136,566,908 |
| 2024-07-02 | 2024-06-27 | 3.437 | 319,131,056 | -1,434,701 | 5.26% | 1,096,735,034 |
| 2024-06-28 | 2024-06-26 | 3.529 | 320,565,757 | -1,753,021 | 5.28% | 1,131,174,468 |
| 2024-06-27 | 2024-06-25 | 3.580 | 322,318,778 | +394,992 | 5.31% | 1,153,843,804 |
| 2024-06-26 | 2024-06-24 | 3.600 | 321,923,786 | +302,110 | 5.30% | 1,159,015,116 |
| 2024-06-25 | 2024-06-21 | 3.611 | 321,621,676 | +450,721 | 5.30% | 1,161,217,003 |
| 2024-06-24 | 2024-06-20 | 3.733 | 321,170,955 | -747,942 | 5.29% | 1,199,009,151 |
| 2024-06-21 | 2024-06-19 | 3.825 | 321,918,897 | -392,059 | 5.30% | 1,231,434,859 |
| 2024-06-20 | 2024-06-18 | 3.764 | 322,310,956 | -1,626,897 | 5.31% | 1,213,154,901 |
| 2024-06-19 | 2024-06-17 | 3.672 | 323,937,853 | +87,016 | 5.33% | 1,189,459,113 |
| 2024-06-18 | 2024-06-14 | 3.692 | 323,850,837 | +13,688 | 5.33% | 1,195,764,335 |
| 2024-06-17 | 2024-06-13 | 3.754 | 323,837,149 | +253,225 | 5.33% | 1,215,587,154 |
| 2024-06-14 | 2024-06-12 | 3.692 | 323,583,924 | +366,638 | 5.33% | 1,194,778,804 |
| 2024-06-13 | 2024-06-11 | 3.703 | 323,217,286 | +247,359 | 5.32% | 1,196,730,942 |
| 2024-06-12 | 2024-06-07 | 3.805 | 322,969,927 | -875,044 | 5.32% | 1,228,848,646 |
| 2024-06-11 | 2024-06-06 | 3.754 | 323,844,971 | +606,175 | 5.33% | 1,215,616,515 |
| 2024-06-07 | 2024-06-05 | 3.754 | 323,238,796 | +560,224 | 5.32% | 1,213,341,117 |
| 2024-06-06 | 2024-06-04 | 3.723 | 322,678,572 | +447,788 | 5.31% | 1,201,337,075 |
| 2024-06-05 | 2024-06-03 | 3.682 | 322,230,784 | -761,631 | 5.31% | 1,186,486,767 |
| 2024-06-04 | 2024-05-31 | 3.621 | 322,992,415 | -1,407,891 | 5.32% | 1,169,469,651 |
| 2024-06-03 | 2024-05-30 | 3.600 | 324,400,306 | +548,491 | 5.34% | 1,167,931,277 |
| 2024-05-31 | 2024-05-29 | 3.600 | 323,851,815 | +405,747 | 5.33% | 1,165,956,557 |
| 2024-05-30 | 2024-05-28 | 3.917 | 323,446,068 | -1,544,770 | 5.33% | 1,266,811,187 |
| 2024-05-29 | 2024-05-27 | 3.906 | 324,990,838 | +8,604,583 | 5.35% | 1,269,448,947 |
| 2024-05-28 | 2024-05-24 | 3.822 | 316,386,255 | +251,797 | 5.35% | 1,209,261,354 |
| 2024-05-27 | 2024-05-23 | 3.843 | 316,134,458 | +957,478 | 5.34% | 1,214,937,965 |
| 2024-05-24 | 2024-05-22 | 3.959 | 315,176,980 | -355,228 | 5.33% | 1,247,662,213 |
| 2024-05-23 | 2024-05-21 | 3.948 | 315,532,208 | +2,210,790 | 5.33% | 1,245,755,243 |
| 2024-05-22 | 2024-05-20 | 4.137 | 313,321,418 | -1,518,562 | 5.30% | 1,296,246,173 |
| 2024-05-21 | 2024-05-17 | 4.127 | 314,839,980 | +892,772 | 5.32% | 1,299,222,726 |
| 2024-05-20 | 2024-05-16 | 4.106 | 313,947,208 | +1,013,734 | 5.31% | 1,288,945,530 |
| 2024-05-17 | 2024-05-14 | 4.116 | 312,933,474 | -1,056,699 | 5.29% | 1,288,069,422 |
| 2024-05-16 | 2024-05-13 | 4.200 | 313,990,173 | -1,499,549 | 5.31% | 1,318,794,811 |
| 2024-05-14 | 2024-05-10 | 3.948 | 315,489,722 | -318,656 | 5.33% | 1,245,587,504 |
| 2024-05-13 | 2024-05-09 | 3.906 | 315,808,378 | -820,516 | 5.34% | 1,233,581,277 |
| 2024-05-10 | 2024-05-08 | 3.696 | 316,628,894 | +1,093,871 | 5.35% | 1,170,292,413 |
| 2024-05-09 | 2024-05-07 | 3.675 | 315,535,023 | -413,322 | 5.33% | 1,159,622,939 |
| 2024-05-08 | 2024-05-06 | 3.612 | 315,948,345 | -170,472 | 5.34% | 1,141,236,648 |
| 2024-05-03 | 2024-04-30 | 3.549 | 316,118,817 | -1,071,399 | 5.34% | 1,121,936,379 |
| 2024-05-02 | 2024-04-29 | 3.602 | 317,190,216 | -762,836 | 5.36% | 1,142,391,820 |
| 2024-04-30 | 2024-04-26 | 3.602 | 317,953,052 | +1,116,450 | 5.38% | 1,145,139,249 |
| 2024-04-29 | 2024-04-25 | 3.539 | 316,836,602 | +339,038 | 5.36% | 1,121,156,993 |
| 2024-04-26 | 2024-04-24 | 3.434 | 316,497,564 | +155,234 | 5.35% | 1,086,724,120 |
| 2024-04-25 | 2024-04-23 | 3.381 | 316,342,330 | +172,376 | 5.35% | 1,069,582,683 |
| 2024-04-24 | 2024-04-22 | 3.434 | 316,169,954 | +143,806 | 5.35% | 1,085,599,241 |
| 2024-04-23 | 2024-04-19 | 3.402 | 316,026,148 | +406,872 | 5.34% | 1,075,150,373 |
| 2024-04-22 | 2024-04-18 | 3.318 | 315,619,276 | -918,070 | 5.34% | 1,047,253,412 |
| 2024-04-19 | 2024-04-17 | 3.245 | 316,537,346 | -427,608 | 5.35% | 1,027,033,520 |
| 2024-04-18 | 2024-04-16 | 3.182 | 316,964,954 | -331,419 | 5.36% | 1,008,451,594 |
| 2024-04-17 | 2024-04-15 | 3.245 | 317,296,373 | -282,850 | 5.36% | 1,029,496,251 |
| 2024-04-16 | 2024-04-12 | 3.192 | 317,579,223 | -454,273 | 5.37% | 1,013,740,617 |
| 2024-04-15 | 2024-04-11 | 3.224 | 318,033,496 | +26,666 | 5.38% | 1,025,209,026 |
| 2024-04-12 | 2024-04-10 | 3.213 | 318,006,830 | -160,948 | 5.38% | 1,021,783,902 |
| 2024-04-11 | 2024-04-09 | 3.192 | 318,167,778 | +165,710 | 5.38% | 1,015,619,336 |
| 2024-04-10 | 2024-04-08 | 3.161 | 318,002,068 | -242,851 | 5.38% | 1,005,073,036 |
| 2024-04-08 | 2024-04-03 | 3.224 | 318,244,919 | +1,271,394 | 5.38% | 1,025,890,566 |
| 2024-04-05 | 2024-04-02 | 3.297 | 316,973,525 | +385,704 | 5.36% | 1,045,090,307 |
| 2024-04-03 | 2024-03-28 | 3.234 | 316,587,821 | -237,137 | 5.35% | 1,023,873,028 |
| 2024-04-02 | 2024-03-27 | 3.161 | 316,824,958 | +447,607 | 5.36% | 1,001,352,678 |
| 2024-03-28 | 2024-03-26 | 3.213 | 316,377,351 | -41,903 | 5.35% | 1,016,548,243 |
| 2024-03-27 | 2024-03-25 | 3.276 | 316,419,254 | +851,405 | 5.35% | 1,036,617,839 |
| 2024-03-26 | 2024-03-22 | 3.318 | 315,567,849 | +1,239,014 | 5.34% | 1,047,082,773 |
| 2024-03-25 | 2024-03-21 | 3.423 | 314,328,835 | -61,904 | 5.31% | 1,075,977,043 |
| 2024-03-22 | 2024-03-20 | 3.413 | 314,390,739 | +789,503 | 5.32% | 1,072,887,753 |
| 2024-03-21 | 2024-03-19 | 3.497 | 313,601,236 | +871,404 | 5.30% | 1,096,536,725 |
| 2024-03-20 | 2024-03-18 | 3.518 | 312,729,832 | -384,751 | 5.29% | 1,100,057,283 |
| 2024-03-19 | 2024-03-15 | 3.423 | 313,114,583 | -1,001,634 | 5.29% | 1,071,820,544 |
| 2024-03-18 | 2024-03-14 | 3.549 | 314,116,217 | +926,641 | 5.31% | 1,114,828,957 |
| 2024-03-15 | 2024-03-13 | 3.602 | 313,189,576 | +4,256,471 | 5.30% | 1,127,983,121 |
| 2024-03-14 | 2024-03-12 | 3.497 | 308,933,105 | -1,090,157 | 5.22% | 1,080,214,158 |
| 2024-03-13 | 2024-03-11 | 3.402 | 310,023,262 | +86,664 | 5.24% | 1,054,727,996 |
| 2024-03-12 | 2024-03-08 | 3.360 | 309,936,598 | -280,944 | 5.24% | 1,041,415,464 |
| 2024-03-11 | 2024-03-07 | 3.308 | 310,217,542 | -1,929,471 | 5.24% | 1,026,072,595 |
| 2024-03-08 | 2024-03-06 | 3.381 | 312,147,013 | -6,667 | 5.28% | 1,055,397,928 |
| 2024-03-07 | 2024-03-05 | 3.318 | 312,153,680 | +67,617 | 5.28% | 1,035,754,250 |
| 2024-03-06 | 2024-03-04 | 3.360 | 312,086,063 | -12,380 | 5.28% | 1,048,637,864 |
| 2024-03-05 | 2024-03-01 | 3.381 | 312,098,443 | +131,425 | 5.28% | 1,055,233,709 |
| 2024-03-04 | 2024-02-29 | 3.371 | 311,967,018 | -193,105 | 5.27% | 1,051,513,605 |
| 2024-03-01 | 2024-02-28 | 3.318 | 312,160,123 | -46,666 | 5.28% | 1,035,775,628 |
| 2024-02-29 | 2024-02-27 | 3.434 | 312,206,789 | -1,590,432 | 5.28% | 1,071,991,341 |
| 2024-02-28 | 2024-02-26 | 3.381 | 313,797,221 | -1,325,678 | 5.31% | 1,060,977,434 |
| 2024-02-27 | 2024-02-23 | 3.381 | 315,122,899 | -1,896,139 | 5.33% | 1,065,459,674 |
| 2024-02-26 | 2024-02-22 | 3.381 | 317,019,038 | -142,853 | 5.36% | 1,071,870,695 |
| 2024-02-23 | 2024-02-21 | 3.350 | 317,161,891 | -599,031 | 5.36% | 1,062,362,822 |
| 2024-02-22 | 2024-02-20 | 3.329 | 317,760,922 | -725,695 | 5.37% | 1,057,696,169 |
| 2024-02-21 | 2024-02-19 | 3.255 | 318,486,617 | -134,282 | 5.38% | 1,036,702,304 |
| 2024-02-15 | 2024-02-09 | 3.255 | 318,620,899 | -2,951,348 | 5.39% | 1,037,139,404 |
| 2024-02-14 | 2024-02-07 | 3.056 | 321,572,247 | +586,651 | 5.44% | 982,590,886 |
| 2024-02-08 | 2024-02-06 | 3.077 | 320,985,596 | -507,605 | 5.43% | 987,539,207 |
| 2024-02-07 | 2024-02-05 | 2.930 | 321,493,201 | +241,898 | 5.44% | 941,840,102 |
| 2024-02-06 | 2024-02-02 | 3.024 | 321,251,303 | -685,696 | 5.43% | 971,490,522 |
| 2024-02-05 | 2024-02-01 | 3.077 | 321,936,999 | -42,856 | 5.44% | 990,466,278 |
| 2024-02-02 | 2024-01-31 | 3.035 | 321,979,855 | -797,121 | 5.44% | 977,074,604 |
| 2024-02-01 | 2024-01-30 | 3.056 | 322,776,976 | -481,891 | 5.46% | 986,272,036 |
| 2024-01-31 | 2024-01-29 | 3.182 | 323,258,867 | -1,164,730 | 5.47% | 1,028,476,226 |
| 2024-01-30 | 2024-01-26 | 3.129 | 324,423,597 | -660,935 | 5.48% | 1,015,149,211 |
| 2024-01-29 | 2024-01-25 | 3.213 | 325,084,532 | -2,712,306 | 5.50% | 1,044,525,181 |
| 2024-01-26 | 2024-01-24 | 3.024 | 327,796,838 | -2,653,261 | 5.54% | 991,284,761 |
| 2024-01-25 | 2024-01-23 | 2.972 | 330,450,099 | -2,112,323 | 5.59% | 981,959,337 |
| 2024-01-24 | 2024-01-22 | 2.909 | 332,562,422 | -1,526,625 | 5.62% | 967,284,271 |
| 2024-01-23 | 2024-01-19 | 3.066 | 334,089,047 | +1,889,472 | 5.65% | 1,024,345,046 |
| 2024-01-22 | 2024-01-18 | 3.098 | 332,199,575 | -479,987 | 5.62% | 1,029,016,339 |
| 2024-01-19 | 2024-01-17 | 3.056 | 332,679,562 | -79,998 | 5.62% | 1,016,530,215 |
| 2024-01-18 | 2024-01-16 | 3.140 | 332,759,560 | -3,497,999 | 5.63% | 1,044,727,224 |
| 2024-01-17 | 2024-01-15 | 3.234 | 336,257,559 | -4,871,296 | 5.69% | 1,087,486,701 |
| 2024-01-16 | 2024-01-12 | 3.297 | 341,128,855 | -177,138 | 5.77% | 1,124,732,609 |
| 2024-01-15 | 2024-01-11 | 3.329 | 341,305,993 | +33,333 | 5.77% | 1,136,068,082 |
| 2024-01-12 | 2024-01-10 | 3.318 | 341,272,660 | +439,988 | 5.77% | 1,132,373,669 |
| 2024-01-11 | 2024-01-09 | 3.339 | 340,832,672 | -393,323 | 5.76% | 1,138,071,431 |
| 2024-01-10 | 2024-01-08 | 3.339 | 341,225,995 | +985,688 | 5.77% | 1,139,384,773 |
| 2024-01-09 | 2024-01-05 | 3.486 | 340,240,307 | +161,900 | 5.75% | 1,186,110,164 |
| 2024-01-08 | 2024-01-04 | 3.539 | 340,078,407 | -206,661 | 5.75% | 1,203,400,370 |
| 2024-01-05 | 2024-01-03 | 3.549 | 340,285,068 | -435,226 | 5.75% | 1,207,704,751 |
| 2024-01-04 | 2024-01-02 | 3.560 | 340,720,294 | +79,045 | 5.76% | 1,212,827,071 |
| 2024-01-03 | 2023-12-29 | 3.518 | 340,641,249 | -1,162,825 | 5.76% | 1,198,238,379 |
| 2024-01-02 | 2023-12-28 | 3.465 | 341,804,074 | -5,799,841 | 5.78% | 1,184,383,523 |
| 2023-12-29 | 2023-12-27 | 3.371 | 347,603,915 | -6,971,238 | 5.88% | 1,171,631,053 |
| 2023-12-28 | 2023-12-22 | 3.444 | 354,575,153 | -598,079 | 5.99% | 1,221,190,240 |
| 2023-12-27 | 2023-12-21 | 3.434 | 355,173,232 | -29,523 | 6.00% | 1,219,520,660 |
| 2023-12-22 | 2023-12-20 | 3.413 | 355,202,755 | -232,375 | 6.01% | 1,212,162,568 |
| 2023-12-21 | 2023-12-19 | 3.381 | 355,435,130 | +578,080 | 6.01% | 1,201,759,056 |
| 2023-12-20 | 2023-12-18 | 3.455 | 354,857,050 | +39,999 | 6.00% | 1,225,887,221 |
| 2023-12-19 | 2023-12-15 | 3.539 | 354,817,051 | -1,518,054 | 6.00% | 1,255,554,489 |
| 2023-12-18 | 2023-12-14 | 3.518 | 356,335,105 | -999,973 | 6.02% | 1,253,443,028 |
| 2023-12-15 | 2023-12-13 | 3.518 | 357,335,078 | -320,943 | 6.04% | 1,256,960,529 |
| 2023-12-14 | 2023-12-12 | 3.507 | 357,656,021 | +148,567 | 6.05% | 1,254,333,986 |
| 2023-12-13 | 2023-12-11 | 3.455 | 357,507,454 | -51,427 | 6.04% | 1,235,043,292 |
| 2023-12-12 | 2023-12-08 | 3.476 | 357,558,881 | -1,246,633 | 6.05% | 1,242,729,894 |
| 2023-12-11 | 2023-12-07 | 3.539 | 358,805,514 | -885,690 | 6.07% | 1,269,668,051 |
| 2023-12-08 | 2023-12-06 | 3.591 | 359,691,204 | -1,330,440 | 6.08% | 1,291,686,456 |
| 2023-12-07 | 2023-12-05 | 3.570 | 361,021,644 | +350,467 | 6.10% | 1,288,882,535 |
| 2023-12-06 | 2023-12-04 | 3.654 | 360,671,177 | +283,802 | 6.10% | 1,317,928,541 |
| 2023-12-05 | 2023-12-01 | 3.654 | 360,387,375 | -153,329 | 6.09% | 1,316,891,500 |
| 2023-12-04 | 2023-11-30 | 3.717 | 360,540,704 | +134,282 | 6.10% | 1,340,166,466 |
| 2023-12-01 | 2023-11-29 | 3.665 | 360,406,422 | +702,838 | 6.09% | 1,320,745,471 |
| 2023-11-30 | 2023-11-28 | 3.843 | 359,703,584 | -89,522 | 6.08% | 1,382,378,697 |
| 2023-11-29 | 2023-11-27 | 3.801 | 359,793,106 | -655,707 | 6.08% | 1,367,611,016 |
| 2023-11-28 | 2023-11-24 | 3.833 | 360,448,813 | +382,264 | 6.09% | 1,381,457,875 |
| 2023-11-27 | 2023-11-23 | 3.833 | 360,066,549 | -447,288 | 6.09% | 1,379,992,808 |
| 2023-11-24 | 2023-11-22 | 3.780 | 360,513,837 | +187,613 | 6.10% | 1,362,779,592 |
| 2023-11-23 | 2023-11-21 | 3.791 | 360,326,224 | +448,880 | 6.09% | 1,365,853,924 |
| 2023-11-22 | 2023-11-20 | 3.812 | 359,877,344 | +1,393,295 | 6.08% | 1,371,710,029 |
| 2023-11-21 | 2023-11-17 | 3.759 | 358,484,049 | +792,675 | 6.06% | 1,347,578,412 |
| 2023-11-20 | 2023-11-16 | 3.801 | 357,691,374 | -129,001 | 6.05% | 1,359,622,114 |
| 2023-11-17 | 2023-11-15 | 3.854 | 357,820,375 | -1,493,292 | 6.05% | 1,378,898,544 |
| 2023-11-16 | 2023-11-14 | 3.749 | 359,313,667 | -584,243 | 6.07% | 1,346,924,135 |
| 2023-11-15 | 2023-11-13 | 3.759 | 359,897,910 | +1,295,618 | 6.08% | 1,352,893,261 |
| 2023-11-14 | 2023-11-10 | 3.665 | 358,602,292 | +179,043 | 6.06% | 1,314,134,056 |
| 2023-11-13 | 2023-11-09 | 3.707 | 358,423,249 | -603,793 | 6.06% | 1,328,532,123 |
| 2023-11-10 | 2023-11-08 | 3.728 | 359,027,042 | +175,233 | 6.07% | 1,338,309,917 |
| 2023-11-09 | 2023-11-07 | 3.728 | 358,851,809 | +987,592 | 6.07% | 1,337,656,718 |
| 2023-11-08 | 2023-11-06 | 3.812 | 357,864,217 | -4,377,975 | 6.05% | 1,364,036,785 |
| 2023-11-07 | 2023-11-03 | 3.812 | 362,242,192 | -921,481 | 6.12% | 1,380,723,893 |
| 2023-11-06 | 2023-11-02 | 3.749 | 363,163,673 | +546,997 | 6.14% | 1,361,356,277 |
| 2023-11-03 | 2023-11-01 | 3.749 | 362,616,676 | +1,093,735 | 6.13% | 1,359,305,803 |
| 2023-11-02 | 2023-10-31 | 3.717 | 361,522,941 | +309,952 | 6.11% | 1,343,817,541 |
| 2023-11-01 | 2023-10-30 | 3.812 | 361,212,989 | +845,691 | 6.11% | 1,376,800,979 |
| 2023-10-31 | 2023-10-27 | 3.759 | 360,367,298 | +1,281,870 | 6.09% | 1,354,657,739 |
| 2023-10-30 | 2023-10-26 | 3.696 | 359,085,428 | +1,470,436 | 6.07% | 1,327,216,056 |
| 2023-10-27 | 2023-10-25 | 3.633 | 357,614,992 | +437,131 | 6.05% | 1,299,250,815 |
| 2023-10-26 | 2023-10-24 | 3.539 | 357,177,861 | -1,006,639 | 6.04% | 1,263,908,444 |
| 2023-10-25 | 2023-10-20 | 3.528 | 358,184,500 | -447,607 | 6.06% | 1,263,709,493 |
| 2023-10-24 | 2023-10-19 | 3.581 | 358,632,107 | -263,802 | 6.06% | 1,284,117,394 |
| 2023-10-20 | 2023-10-18 | 3.644 | 358,895,909 | +510,462 | 6.07% | 1,307,673,024 |
| 2023-10-19 | 2023-10-17 | 3.707 | 358,385,447 | +987,592 | 6.06% | 1,328,392,006 |
| 2023-10-18 | 2023-10-16 | 3.707 | 357,397,855 | +1,149,492 | 6.04% | 1,324,731,396 |
| 2023-10-17 | 2023-10-13 | 3.780 | 356,248,363 | +708,552 | 6.02% | 1,346,655,659 |
| 2023-10-16 | 2023-10-12 | 3.885 | 355,539,811 | -691,409 | 6.01% | 1,381,309,960 |
| 2023-10-13 | 2023-10-11 | 3.801 | 356,231,220 | +36,189 | 6.02% | 1,354,071,917 |
| 2023-10-12 | 2023-10-10 | 3.822 | 356,195,031 | -455,225 | 6.02% | 1,361,414,659 |
| 2023-10-11 | 2023-10-09 | 3.749 | 356,650,256 | +1,592,337 | 6.03% | 1,336,940,065 |
| 2023-10-03 | 2023-09-28 | 3.854 | 355,057,919 | -310,468 | 6.00% | 1,368,253,128 |
| 2023-09-29 | 2023-09-27 | 3.843 | 355,368,387 | -187,614 | 6.01% | 1,365,718,079 |
| 2023-09-28 | 2023-09-26 | 3.812 | 355,556,001 | +1,539,958 | 6.01% | 1,355,238,779 |
| 2023-09-27 | 2023-09-25 | 3.812 | 354,016,043 | +143,806 | 5.99% | 1,349,369,069 |
| 2023-09-26 | 2023-09-22 | 3.843 | 353,872,237 | +1,829,473 | 5.98% | 1,359,968,218 |
| 2023-09-25 | 2023-09-21 | 3.791 | 352,042,764 | +896,166 | 5.95% | 1,334,454,610 |
| 2023-09-22 | 2023-09-20 | 3.801 | 351,146,598 | +458,083 | 5.94% | 1,334,744,740 |
| 2023-09-21 | 2023-09-19 | 3.833 | 350,688,515 | +663,792 | 5.93% | 1,344,050,509 |
| 2023-09-20 | 2023-09-18 | 3.875 | 350,024,723 | +16,190 | 5.92% | 1,356,207,897 |
| 2023-09-19 | 2023-09-15 | 3.875 | 350,008,533 | -48,571 | 5.92% | 1,356,145,167 |
| 2023-09-18 | 2023-09-14 | 3.875 | 350,057,104 | -938,069 | 5.92% | 1,356,333,361 |
| 2023-09-15 | 2023-09-13 | 3.854 | 350,995,173 | -1,245,680 | 5.93% | 1,352,596,908 |
| 2023-09-14 | 2023-09-12 | 3.780 | 352,240,853 | +1,067,589 | 5.96% | 1,331,506,856 |
| 2023-09-13 | 2023-09-11 | 3.812 | 351,173,264 | +59,047 | 5.94% | 1,338,533,520 |
| 2023-09-12 | 2023-09-07 | 3.696 | 351,114,217 | +231,422 | 5.94% | 1,297,753,654 |
| 2023-09-11 | 2023-09-06 | 3.738 | 350,882,795 | +497,129 | 5.93% | 1,311,635,776 |
| 2023-09-07 | 2023-09-05 | 3.749 | 350,385,666 | +677,124 | 5.92% | 1,313,456,607 |
| 2023-09-06 | 2023-09-04 | 3.812 | 349,708,542 | +2,372,316 | 5.91% | 1,332,950,579 |
| 2023-09-05 | 2023-08-31 | 3.696 | 347,336,226 | -642,839 | 5.87% | 1,283,789,818 |
| 2023-09-04 | 2023-08-30 | 3.759 | 347,979,065 | +1,127,588 | 5.88% | 1,308,089,097 |
| 2023-08-31 | 2023-08-29 | 3.812 | 346,851,477 | -123,806 | 5.86% | 1,322,060,578 |
| 2023-08-30 | 2023-08-28 | 3.738 | 346,975,283 | -299,040 | 5.87% | 1,297,029,096 |
| 2023-08-29 | 2023-08-25 | 3.696 | 347,274,323 | -2,964,680 | 5.87% | 1,283,561,018 |
| 2023-08-28 | 2023-08-24 | 3.770 | 350,239,003 | -164,758 | 5.92% | 1,320,262,046 |
| 2023-08-25 | 2023-08-23 | 3.780 | 350,403,761 | -201,899 | 5.92% | 1,324,562,459 |
| 2023-08-24 | 2023-08-22 | 3.728 | 350,605,660 | -1,128,541 | 5.93% | 1,306,918,357 |
| 2023-08-23 | 2023-08-21 | 3.612 | 351,734,201 | +965,688 | 5.95% | 1,270,498,697 |
| 2023-08-22 | 2023-08-18 | 3.675 | 350,768,513 | -35,237 | 5.93% | 1,289,109,557 |
| 2023-08-21 | 2023-08-17 | 3.665 | 350,803,750 | +919,023 | 5.93% | 1,285,555,517 |
| 2023-08-18 | 2023-08-16 | 3.612 | 349,884,727 | -403,799 | 5.92% | 1,263,818,214 |
| 2023-08-17 | 2023-08-15 | 3.654 | 350,288,526 | -1,194,253 | 5.92% | 1,279,989,296 |
| 2023-08-16 | 2023-08-14 | 3.633 | 351,482,779 | +776,169 | 5.94% | 1,276,971,876 |
| 2023-08-15 | 2023-08-11 | 3.675 | 350,706,610 | +2,229,463 | 5.93% | 1,288,882,057 |
| 2023-08-14 | 2023-08-10 | 3.812 | 348,477,147 | +456,178 | 5.89% | 1,328,256,989 |
| 2023-08-11 | 2023-08-09 | 3.812 | 348,020,969 | +141,901 | 5.88% | 1,326,518,219 |
| 2023-08-10 | 2023-08-08 | 3.833 | 347,879,068 | +974,259 | 5.88% | 1,333,283,009 |
| 2023-08-09 | 2023-08-07 | 3.927 | 346,904,809 | -210,470 | 5.87% | 1,362,332,460 |
| 2023-08-08 | 2023-08-04 | 3.969 | 347,115,279 | +675,219 | 5.87% | 1,377,738,239 |
| 2023-08-07 | 2023-08-03 | 4.011 | 346,440,060 | +465,702 | 5.86% | 1,389,609,102 |
| 2023-08-04 | 2023-08-02 | 4.043 | 345,974,358 | -702,838 | 5.85% | 1,398,639,611 |
| 2023-08-03 | 2023-08-01 | 4.095 | 346,677,196 | +729,504 | 5.86% | 1,419,681,962 |
| 2023-08-02 | 2023-07-31 | 4.095 | 345,947,692 | -1,183,777 | 5.85% | 1,416,694,562 |
| 2023-08-01 | 2023-07-28 | 4.116 | 347,131,469 | -608,555 | 5.87% | 1,428,832,221 |
| 2023-07-31 | 2023-07-27 | 4.043 | 347,740,024 | -490,463 | 5.88% | 1,405,777,511 |
| 2023-07-28 | 2023-07-26 | 4.011 | 348,230,487 | -2,780,876 | 5.89% | 1,396,790,702 |
| 2023-07-27 | 2023-07-25 | 4.053 | 351,011,363 | -2,112,323 | 5.93% | 1,422,687,981 |
| 2023-07-26 | 2023-07-24 | 4.001 | 353,123,686 | +642,839 | 5.97% | 1,412,709,960 |
| 2023-07-25 | 2023-07-21 | 4.022 | 352,480,847 | +425,703 | 5.96% | 1,417,540,512 |
| 2023-07-24 | 2023-07-20 | 4.053 | 352,055,144 | -339,038 | 5.95% | 1,426,918,541 |
| 2023-07-21 | 2023-07-19 | 4.074 | 352,394,182 | +1,344,725 | 5.96% | 1,435,693,180 |
| 2023-07-20 | 2023-07-18 | 4.116 | 351,049,457 | -1,998,041 | 5.94% | 1,444,959,101 |
| 2023-07-19 | 2023-07-14 | 4.106 | 353,047,498 | +281,897 | 5.97% | 1,449,476,163 |
| 2023-07-18 | 2023-07-13 | 4.106 | 352,765,601 | -1,105,684 | 5.96% | 1,448,318,803 |
| 2023-07-14 | 2023-07-12 | 4.053 | 353,871,285 | +181,900 | 5.98% | 1,434,279,562 |
| 2023-07-13 | 2023-07-11 | 4.074 | 353,689,385 | -57,141 | 5.98% | 1,440,969,982 |
| 2023-07-12 | 2023-07-10 | 4.011 | 353,746,526 | -194,281 | 5.98% | 1,418,916,139 |
| 2023-07-11 | 2023-07-07 | 3.969 | 353,940,807 | -182,852 | 5.98% | 1,404,829,501 |
| 2023-07-10 | 2023-07-06 | 4.022 | 354,123,659 | +1,719,953 | 5.99% | 1,424,147,261 |
| 2023-07-07 | 2023-07-05 | 4.053 | 352,403,706 | +142,853 | 5.96% | 1,428,331,302 |
| 2023-07-06 | 2023-07-04 | 4.137 | 352,260,853 | +904,737 | 5.96% | 1,457,343,024 |
| 2023-07-05 | 2023-07-03 | 4.116 | 351,356,116 | -1,657,097 | 5.94% | 1,446,221,344 |
| 2023-07-04 | 2023-06-30 | 3.990 | 353,013,213 | -399,989 | 5.97% | 1,408,561,260 |
| 2023-07-03 | 2023-06-29 | 3.980 | 353,413,202 | -549,509 | 5.98% | 1,406,446,320 |
| 2023-06-30 | 2023-06-28 | 3.969 | 353,962,711 | +913,308 | 5.98% | 1,404,916,441 |
| 2023-06-29 | 2023-06-27 | 3.980 | 353,049,403 | +520,938 | 5.97% | 1,404,998,542 |
| 2023-06-28 | 2023-06-26 | 3.906 | 352,528,465 | +1,527,578 | 5.96% | 1,377,013,861 |
| 2023-06-26 | 2023-06-21 | 4.116 | 351,000,887 | +923,784 | 5.93% | 1,444,759,182 |
| 2023-06-23 | 2023-06-20 | 4.242 | 350,077,103 | +3,160,866 | 5.92% | 1,485,067,705 |
| 2023-06-21 | 2023-06-19 | 4.137 | 346,916,237 | -964,736 | 5.87% | 1,435,231,743 |
| 2023-06-20 | 2023-06-16 | 4.190 | 347,880,973 | +1,547,577 | 5.88% | 1,457,487,215 |
| 2023-06-19 | 2023-06-15 | 4.116 | 346,333,396 | +3,410,383 | 5.86% | 1,425,547,263 |
| 2023-06-16 | 2023-06-14 | 4.043 | 342,923,013 | +2,187,559 | 5.80% | 1,386,304,211 |
| 2023-06-15 | 2023-06-13 | 4.043 | 340,735,454 | +199,042 | 5.76% | 1,377,460,762 |
| 2023-06-14 | 2023-06-12 | 4.011 | 340,536,412 | +24,762 | 5.76% | 1,365,928,922 |
| 2023-06-13 | 2023-06-09 | 4.064 | 340,511,650 | -253,327 | 5.76% | 1,383,706,950 |
| 2023-06-12 | 2023-06-08 | 4.064 | 340,764,977 | +516,176 | 5.76% | 1,384,736,372 |
| 2023-06-09 | 2023-06-07 | 4.074 | 340,248,801 | -879,023 | 5.75% | 1,386,211,544 |
| 2023-06-08 | 2023-06-06 | 4.074 | 341,127,824 | +1,348,534 | 5.77% | 1,389,792,782 |
| 2023-06-07 | 2023-06-05 | 4.095 | 339,779,290 | +2,132,323 | 5.74% | 1,391,434,264 |
| 2023-06-06 | 2023-06-02 | 4.106 | 337,646,967 | -329,515 | 5.71% | 1,386,247,553 |
| 2023-06-05 | 2023-06-01 | 3.990 | 337,976,482 | -788,550 | 5.71% | 1,348,563,062 |
| 2023-06-02 | 2023-05-31 | 3.980 | 338,765,032 | -2,853,255 | 5.73% | 1,348,152,332 |
| 2023-06-01 | 2023-05-30 | 4.064 | 341,618,287 | +3,722,755 | 5.78% | 1,388,203,893 |
| 2023-05-31 | 2023-05-29 | 4.106 | 337,895,532 | +645,697 | 5.71% | 1,387,268,064 |
| 2023-05-30 | 2023-05-25 | 4.106 | 337,249,835 | -720,933 | 5.70% | 1,384,617,083 |
| 2023-05-29 | 2023-05-24 | 4.148 | 337,970,768 | +1,252,347 | 5.71% | 1,401,772,115 |
| 2023-05-25 | 2023-05-23 | 4.402 | 336,718,421 | +2,954,205 | 5.69% | 1,482,225,771 |
| 2023-05-24 | 2023-05-22 | 4.552 | 333,764,216 | +7,851,403 | 5.64% | 1,519,389,974 |
| 2023-05-23 | 2023-05-19 | 4.552 | 325,912,813 | +785,170 | 5.63% | 1,483,648,147 |
| 2023-05-22 | 2023-05-18 | 4.692 | 325,127,643 | -2,122,661 | 5.62% | 1,525,453,451 |
| 2023-05-19 | 2023-05-17 | 4.617 | 327,250,304 | +254,272 | 5.66% | 1,510,817,968 |
| 2023-05-18 | 2023-05-16 | 4.638 | 326,996,032 | -93,140 | 5.65% | 1,516,665,670 |
| 2023-05-17 | 2023-05-15 | 4.649 | 327,089,172 | +558,840 | 5.65% | 1,520,609,470 |
| 2023-05-16 | 2023-05-12 | 4.552 | 326,530,332 | +1,545,193 | 5.64% | 1,486,459,269 |
| 2023-05-15 | 2023-05-11 | 4.713 | 324,985,139 | +5,169,272 | 5.62% | 1,531,763,262 |
| 2023-05-12 | 2023-05-10 | 4.907 | 319,815,867 | +441,484 | 5.53% | 1,569,205,544 |
| 2023-05-11 | 2023-05-09 | 4.617 | 319,374,383 | -170,446 | 5.52% | 1,474,457,168 |
| 2023-05-10 | 2023-05-08 | 4.778 | 319,544,829 | -1,509,800 | 5.52% | 1,526,706,069 |
| 2023-05-09 | 2023-05-05 | 4.584 | 321,054,629 | +2,089,131 | 5.55% | 1,471,873,337 |
| 2023-05-08 | 2023-05-04 | 4.670 | 318,965,498 | -1,194,056 | 5.51% | 1,489,692,368 |
| 2023-05-03 | 2023-04-28 | 4.542 | 320,159,554 | +220,742 | 5.53% | 1,454,020,269 |
| 2023-05-02 | 2023-04-27 | 4.434 | 319,938,812 | +339,961 | 5.53% | 1,418,667,457 |
| 2023-04-28 | 2023-04-26 | 4.413 | 319,598,851 | +992,873 | 5.52% | 1,410,297,247 |
| 2023-04-27 | 2023-04-25 | 4.338 | 318,605,978 | +1,878,634 | 5.51% | 1,381,970,945 |
| 2023-04-26 | 2023-04-24 | 4.531 | 316,727,344 | +2,156,192 | 5.48% | 1,435,032,170 |
| 2023-04-25 | 2023-04-21 | 4.574 | 314,571,152 | -4,790,192 | 5.44% | 1,438,772,469 |
| 2023-04-24 | 2023-04-20 | 4.391 | 319,361,344 | +1,640,196 | 5.52% | 1,402,391,537 |
| 2023-04-21 | 2023-04-19 | 4.359 | 317,721,148 | -1,412,002 | 5.49% | 1,384,955,387 |
| 2023-04-20 | 2023-04-18 | 4.434 | 319,133,150 | -878,311 | 5.52% | 1,415,095,004 |
| 2023-04-19 | 2023-04-17 | 4.445 | 320,011,461 | -2,676,844 | 5.53% | 1,422,425,406 |
| 2023-04-18 | 2023-04-14 | 4.381 | 322,688,305 | -463,838 | 5.58% | 1,413,536,463 |
| 2023-04-17 | 2023-04-13 | 4.359 | 323,152,143 | -355,795 | 5.59% | 1,408,629,246 |
| 2023-04-14 | 2023-04-12 | 4.509 | 323,507,938 | -1,338,422 | 5.59% | 1,458,807,069 |
| 2023-04-13 | 2023-04-11 | 4.466 | 324,846,360 | -819,632 | 5.62% | 1,450,891,587 |
| 2023-04-12 | 2023-04-06 | 4.423 | 325,665,992 | -789,828 | 5.63% | 1,440,566,305 |
| 2023-04-11 | 2023-04-04 | 4.466 | 326,455,820 | -131,327 | 5.64% | 1,458,080,068 |
| 2023-04-06 | 2023-04-03 | 4.434 | 326,587,147 | +978,902 | 5.65% | 1,448,147,396 |
| 2023-04-04 | 2023-03-31 | 4.423 | 325,608,245 | +579,331 | 5.63% | 1,440,310,864 |
| 2023-04-03 | 2023-03-30 | 4.434 | 325,028,914 | +747,914 | 5.62% | 1,441,237,904 |
| 2023-03-31 | 2023-03-29 | 4.445 | 324,281,000 | +751,640 | 5.61% | 1,441,403,167 |
| 2023-03-30 | 2023-03-28 | 4.456 | 323,529,360 | +358,589 | 5.59% | 1,441,535,767 |
| 2023-03-29 | 2023-03-27 | 4.477 | 323,170,771 | +1,839,516 | 5.59% | 1,446,877,478 |
| 2023-03-28 | 2023-03-24 | 4.574 | 321,331,255 | +249,615 | 5.55% | 1,469,691,547 |
| 2023-03-27 | 2023-03-23 | 4.660 | 321,081,640 | -312,950 | 5.55% | 1,496,128,270 |
| 2023-03-24 | 2023-03-22 | 4.649 | 321,394,590 | -550,458 | 5.56% | 1,494,135,847 |
| 2023-03-23 | 2023-03-21 | 4.617 | 321,945,048 | -2,301,490 | 5.57% | 1,486,325,169 |
| 2023-03-22 | 2023-03-20 | 4.434 | 324,246,538 | +818,701 | 5.61% | 1,437,768,706 |
| 2023-03-21 | 2023-03-17 | 4.531 | 323,427,837 | -6,185,430 | 5.59% | 1,465,390,846 |
| 2023-03-20 | 2023-03-16 | 4.370 | 329,613,267 | -781,444 | 5.70% | 1,440,332,367 |
| 2023-03-17 | 2023-03-15 | 4.574 | 330,394,711 | +1,011,500 | 5.71% | 1,511,145,606 |
| 2023-03-16 | 2023-03-14 | 4.531 | 329,383,211 | +1,204,301 | 5.69% | 1,492,373,529 |
| 2023-03-15 | 2023-03-13 | 4.703 | 328,178,910 | -1,533,085 | 5.67% | 1,543,293,069 |
| 2023-03-14 | 2023-03-10 | 4.670 | 329,711,995 | +4,007,815 | 5.70% | 1,539,882,669 |
| 2023-03-13 | 2023-03-09 | 4.788 | 325,704,180 | +8,628,493 | 5.63% | 1,559,630,853 |
| 2023-03-10 | 2023-03-08 | 4.670 | 317,075,687 | +2,677,776 | 5.48% | 1,480,866,219 |
| 2023-03-09 | 2023-03-07 | 4.670 | 314,397,911 | -733,012 | 5.44% | 1,468,359,968 |
| 2023-03-08 | 2023-03-06 | 4.584 | 315,130,923 | -1,366,365 | 5.45% | 1,444,716,137 |
| 2023-03-07 | 2023-03-03 | 4.391 | 316,497,288 | -1,933,587 | 5.47% | 1,389,814,787 |
| 2023-03-06 | 2023-03-02 | 4.144 | 318,430,875 | -18,628 | 5.50% | 1,319,672,303 |
| 2023-03-03 | 2023-03-01 | 4.134 | 318,449,503 | -296,185 | 5.51% | 1,316,330,463 |
| 2023-03-02 | 2023-02-28 | 4.015 | 318,745,688 | +424,719 | 5.51% | 1,279,910,340 |
| 2023-03-01 | 2023-02-27 | 4.080 | 318,320,969 | -1,835,790 | 5.50% | 1,298,710,859 |
| 2023-02-28 | 2023-02-24 | 4.144 | 320,156,759 | +1,274,155 | 5.53% | 1,326,824,880 |
| 2023-02-27 | 2023-02-23 | 4.123 | 318,882,604 | +1,467,887 | 5.51% | 1,314,697,022 |
| 2023-02-24 | 2023-02-22 | 4.230 | 317,414,717 | +79,169 | 5.49% | 1,342,724,483 |
| 2023-02-23 | 2023-02-21 | 4.348 | 317,335,548 | +882,968 | 5.49% | 1,379,867,465 |
| 2023-02-22 | 2023-02-20 | 4.273 | 316,452,580 | +802,867 | 5.47% | 1,352,244,862 |
| 2023-02-21 | 2023-02-17 | 4.198 | 315,649,713 | +317,402 | 5.46% | 1,325,091,241 |
| 2023-02-20 | 2023-02-16 | 4.177 | 315,332,311 | -1,720,296 | 5.45% | 1,316,987,649 |
| 2023-02-17 | 2023-02-15 | 4.198 | 317,052,607 | +870,859 | 5.48% | 1,330,980,562 |
| 2023-02-16 | 2023-02-14 | 4.252 | 316,181,748 | +2,010,893 | 5.47% | 1,344,298,175 |
| 2023-02-15 | 2023-02-13 | 4.252 | 314,170,855 | +510,408 | 5.43% | 1,335,748,536 |
| 2023-02-14 | 2023-02-10 | 4.177 | 313,660,447 | +1,178,221 | 5.42% | 1,310,005,097 |
| 2023-02-13 | 2023-02-09 | 4.273 | 312,482,226 | +1,614,117 | 5.40% | 1,335,279,000 |
| 2023-02-10 | 2023-02-08 | 4.198 | 310,868,109 | -8,383 | 5.37% | 1,305,018,162 |
| 2023-02-09 | 2023-02-07 | 4.295 | 310,876,492 | +464,769 | 5.37% | 1,335,092,945 |
| 2023-02-08 | 2023-02-06 | 4.338 | 310,411,723 | -1,072,973 | 5.37% | 1,346,427,913 |
| 2023-02-07 | 2023-02-03 | 4.413 | 311,484,696 | +793,553 | 5.38% | 1,374,491,829 |
| 2023-02-06 | 2023-02-02 | 4.423 | 310,691,143 | -925,812 | 5.37% | 1,374,325,852 |
| 2023-02-03 | 2023-02-01 | 4.531 | 311,616,955 | +2,020,207 | 5.39% | 1,411,877,956 |
| 2023-02-02 | 2023-01-31 | 4.370 | 309,596,748 | +4,644,894 | 5.35% | 1,352,864,892 |
| 2023-02-01 | 2023-01-30 | 4.574 | 304,951,854 | +5,511,095 | 5.27% | 1,394,776,123 |
| 2023-01-20 | 2023-01-18 | 4.209 | 299,440,759 | +523,447 | 5.18% | 1,260,261,326 |
| 2023-01-19 | 2023-01-17 | 4.262 | 298,917,312 | -1,610,391 | 5.17% | 1,274,104,947 |
| 2023-01-18 | 2023-01-16 | 4.252 | 300,527,703 | +7,475,419 | 5.20% | 1,277,742,454 |
| 2023-01-17 | 2023-01-13 | 4.252 | 293,052,284 | -814,975 | 5.07% | 1,245,959,494 |
| 2023-01-16 | 2023-01-12 | 3.973 | 293,867,259 | -1,197,781 | 5.08% | 1,167,391,571 |
| 2023-01-13 | 2023-01-11 | 3.994 | 295,065,040 | +4,833,967 | 5.10% | 1,178,485,717 |
| 2023-01-12 | 2023-01-10 | 3.962 | 290,231,073 | +2,565,077 | 5.02% | 1,149,830,702 |
| 2023-01-11 | 2023-01-09 | 3.983 | 287,665,996 | +1,230,380 | 4.97% | 1,145,845,504 |
| 2023-01-10 | 2023-01-06 | 3.994 | 286,435,616 | +1,813,436 | 4.95% | 1,144,019,916 |
| 2023-01-09 | 2023-01-05 | 3.908 | 284,622,180 | +457,317 | 4.92% | 1,112,330,259 |
| 2023-01-06 | 2023-01-04 | 3.908 | 284,164,863 | +890,419 | 4.91% | 1,110,543,021 |
| 2023-01-05 | 2023-01-03 | 3.897 | 283,274,444 | +3,170,487 | 4.90% | 1,104,021,797 |
| 2023-01-04 | 2022-12-30 | 3.769 | 280,103,957 | +2,671,256 | 4.84% | 1,055,577,167 |
| 2023-01-03 | 2022-12-29 | 3.683 | 277,432,701 | +1,337,491 | 4.80% | 1,021,681,189 |
| 2022-12-30 | 2022-12-28 | 3.693 | 276,095,210 | -803,799 | 4.77% | 1,019,720,010 |
| 2022-12-29 | 2022-12-23 | 3.586 | 276,899,009 | -186,280 | 4.79% | 992,959,409 |
| 2022-12-28 | 2022-12-22 | 3.661 | 277,085,289 | -327,853 | 4.79% | 1,014,451,935 |
| 2022-12-23 | 2022-12-21 | 3.693 | 277,413,142 | +2,290,314 | 4.80% | 1,024,587,613 |
| 2022-12-22 | 2022-12-20 | 3.704 | 275,122,828 | +1,099,983 | 4.76% | 1,019,082,512 |
| 2022-12-21 | 2022-12-19 | 3.747 | 274,022,845 | +1,354,256 | 4.74% | 1,026,776,275 |
| 2022-12-20 | 2022-12-16 | 3.854 | 272,668,589 | -349,275 | 4.71% | 1,050,976,938 |
| 2022-12-19 | 2022-12-15 | 3.865 | 273,017,864 | +142,504 | 4.72% | 1,055,254,450 |
| 2022-12-16 | 2022-12-14 | 3.876 | 272,875,360 | -217,947 | 4.72% | 1,057,633,384 |
| 2022-12-15 | 2022-12-13 | 3.897 | 273,093,307 | -2,386,248 | 4.72% | 1,064,342,266 |
| 2022-12-14 | 2022-12-12 | 3.876 | 275,479,555 | +744,617 | 4.76% | 1,067,726,943 |
| 2022-12-13 | 2022-12-09 | 4.005 | 274,734,938 | +64,266 | 4.75% | 1,100,237,266 |
| 2022-12-12 | 2022-12-08 | 4.005 | 274,670,672 | -1,872,114 | 4.75% | 1,099,979,899 |
| 2022-12-09 | 2022-12-07 | 3.930 | 276,542,786 | +4,312,383 | 4.78% | 1,086,693,442 |
| 2022-12-08 | 2022-12-06 | 3.951 | 272,230,403 | -4,887,989 | 4.71% | 1,075,593,259 |
| 2022-12-07 | 2022-12-05 | 3.951 | 277,118,392 | +1,420,386 | 4.79% | 1,094,905,900 |
| 2022-12-06 | 2022-12-02 | 3.779 | 275,698,006 | +261,723 | 4.77% | 1,041,933,294 |
| 2022-12-05 | 2022-12-01 | 3.887 | 275,436,283 | -1,298,372 | 4.76% | 1,070,516,453 |
| 2022-12-02 | 2022-11-30 | 3.930 | 276,734,655 | -1,729,610 | 4.78% | 1,087,447,404 |
| 2022-12-01 | 2022-11-29 | 3.811 | 278,464,265 | -4,109,338 | 4.81% | 1,061,356,907 |
| 2022-11-30 | 2022-11-28 | 3.661 | 282,573,603 | -1,126,995 | 4.88% | 1,034,545,498 |
| 2022-11-29 | 2022-11-25 | 3.672 | 283,700,598 | -5,555,802 | 4.90% | 1,041,717,558 |
| 2022-11-28 | 2022-11-24 | 3.790 | 289,256,400 | +628,695 | 5.00% | 1,096,279,541 |
| 2022-11-25 | 2022-11-23 | 3.822 | 288,627,705 | +2,092,856 | 4.99% | 1,103,193,365 |
| 2022-11-24 | 2022-11-22 | 3.833 | 286,534,849 | +4,897,303 | 4.95% | 1,098,270,435 |
| 2022-11-23 | 2022-11-21 | 3.726 | 281,637,546 | +283,146 | 4.87% | 1,049,261,296 |
| 2022-11-22 | 2022-11-18 | 3.736 | 281,354,400 | -892,282 | 4.86% | 1,051,227,183 |
| 2022-11-21 | 2022-11-17 | 3.801 | 282,246,682 | -332,510 | 4.88% | 1,072,743,111 |
| 2022-11-18 | 2022-11-16 | 3.865 | 282,579,192 | -1,253,665 | 4.89% | 1,092,210,398 |
| 2022-11-17 | 2022-11-15 | 3.973 | 283,832,857 | +1,997,854 | 4.91% | 1,127,529,777 |
| 2022-11-16 | 2022-11-14 | 3.865 | 281,835,003 | -869,928 | 4.87% | 1,089,333,998 |
| 2022-11-15 | 2022-11-11 | 3.811 | 282,704,931 | +1,328,177 | 4.89% | 1,077,520,059 |
| 2022-11-14 | 2022-11-10 | 3.736 | 281,376,754 | +658,500 | 4.86% | 1,051,310,704 |
| 2022-11-11 | 2022-11-09 | 3.897 | 280,718,254 | -1,076,699 | 4.85% | 1,094,059,411 |
| 2022-11-10 | 2022-11-08 | 3.930 | 281,794,953 | +1,606,666 | 4.87% | 1,107,332,185 |
| 2022-11-09 | 2022-11-07 | 3.940 | 280,188,287 | -778,651 | 4.84% | 1,104,026,931 |
| 2022-11-08 | 2022-11-04 | 3.844 | 280,966,938 | +2,280,068 | 4.86% | 1,079,945,582 |
| 2022-11-07 | 2022-11-03 | 3.726 | 278,686,870 | +1,544,262 | 4.82% | 1,038,268,337 |
| 2022-11-04 | 2022-11-02 | 3.790 | 277,142,608 | -68,924 | 4.79% | 1,050,368,362 |
| 2022-11-03 | 2022-11-01 | 3.683 | 277,211,532 | +1,103,710 | 4.79% | 1,020,866,706 |
| 2022-11-02 | 2022-10-31 | 3.693 | 276,107,822 | -172,310 | 4.77% | 1,019,766,591 |
| 2022-11-01 | 2022-10-28 | 3.790 | 276,280,132 | +2,144,084 | 4.78% | 1,047,099,585 |
| 2022-10-31 | 2022-10-27 | 3.833 | 274,136,048 | +3,982,668 | 4.74% | 1,050,746,594 |
| 2022-10-28 | 2022-10-26 | 3.758 | 270,153,380 | +3,737,709 | 4.67% | 1,015,177,718 |
| 2022-10-27 | 2022-10-25 | 3.672 | 266,415,671 | +1,092,533 | 4.61% | 978,249,197 |
| 2022-10-26 | 2022-10-24 | 3.715 | 265,323,138 | +12,602,777 | 4.59% | 985,632,127 |
| 2022-10-25 | 2022-10-21 | 3.532 | 252,720,361 | +293,391 | 4.37% | 892,688,126 |
| 2022-10-24 | 2022-10-20 | 3.543 | 252,426,970 | +2,566,008 | 4.36% | 894,361,965 |
| 2022-10-21 | 2022-10-19 | 3.489 | 249,860,962 | +2,853,810 | 4.32% | 871,857,275 |
| 2022-10-20 | 2022-10-18 | 3.554 | 247,007,152 | +7,250,952 | 4.27% | 877,811,264 |
| 2022-10-19 | 2022-10-17 | 3.403 | 239,756,200 | +3,626,873 | 4.14% | 816,004,842 |
| 2022-10-18 | 2022-10-14 | 3.318 | 236,129,327 | +4,027,374 | 4.08% | 783,379,199 |
| 2022-10-17 | 2022-10-13 | 3.221 | 232,101,953 | +1,445,534 | 4.01% | 747,590,332 |
| 2022-10-14 | 2022-10-12 | 3.221 | 230,656,419 | +3,238,479 | 3.99% | 742,934,330 |
| 2022-10-13 | 2022-10-11 | 3.167 | 227,417,940 | -723,698 | 3.93% | 720,294,941 |
| 2022-10-12 | 2022-10-10 | 3.146 | 228,141,638 | +2,390,904 | 3.94% | 717,688,195 |
| 2022-09-30 | 2022-09-28 | 3.393 | 225,750,734 | +1,755,690 | 3.90% | 765,913,776 |
| 2022-09-29 | 2022-09-27 | 3.543 | 223,995,044 | +2,663,804 | 3.87% | 793,626,163 |
| 2022-09-28 | 2022-09-26 | 3.489 | 221,331,240 | +2,802,584 | 3.83% | 772,306,527 |
| 2022-09-27 | 2022-09-23 | 3.586 | 218,528,656 | +1,852,555 | 3.78% | 783,643,415 |
| 2022-09-26 | 2022-09-22 | 3.704 | 216,676,101 | +788,896 | 3.75% | 802,589,981 |
| 2022-09-23 | 2022-09-21 | 3.704 | 215,887,205 | +1,549,850 | 3.73% | 799,667,832 |
| 2022-09-22 | 2022-09-20 | 3.736 | 214,337,355 | +736,738 | 3.71% | 800,830,745 |
| 2022-09-21 | 2022-09-19 | 3.758 | 213,600,617 | +746,052 | 3.69% | 802,664,719 |
| 2022-09-20 | 2022-09-16 | 3.844 | 212,854,565 | +662,225 | 3.68% | 818,143,760 |
| 2022-09-19 | 2022-09-15 | 3.908 | 212,192,340 | +621,244 | 3.67% | 829,267,629 |
| 2022-09-16 | 2022-09-14 | 3.919 | 211,571,096 | +503,888 | 3.66% | 829,111,287 |
| 2022-09-15 | 2022-09-13 | 3.983 | 211,067,208 | +172,309 | 3.65% | 840,733,402 |
| 2022-09-14 | 2022-09-09 | 3.930 | 210,894,899 | +269,175 | 3.65% | 828,725,663 |
| 2022-09-13 | 2022-09-08 | 3.876 | 210,625,724 | +693,893 | 3.64% | 816,360,983 |
| 2022-09-09 | 2022-09-07 | 3.951 | 209,931,831 | +1,021,746 | 3.63% | 829,449,098 |
| 2022-09-08 | 2022-09-06 | 3.983 | 208,910,085 | +1,804,122 | 3.61% | 832,141,042 |
| 2022-09-07 | 2022-09-05 | 3.940 | 207,105,963 | +1,854,418 | 3.58% | 816,060,383 |
| 2022-09-06 | 2022-09-02 | 3.994 | 205,251,545 | +626,833 | 3.55% | 819,771,851 |
| 2022-09-05 | 2022-09-01 | 4.048 | 204,624,712 | +548,594 | 3.54% | 828,253,078 |
| 2022-09-02 | 2022-08-31 | 4.112 | 204,076,118 | -5,567,911 | 3.53% | 839,178,958 |
| 2022-09-01 | 2022-08-30 | 4.177 | 209,644,029 | +311,088 | 3.62% | 875,579,784 |
| 2022-08-31 | 2022-08-29 | 4.166 | 209,332,941 | -1,715,639 | 3.62% | 872,033,015 |
| 2022-08-30 | 2022-08-26 | 4.230 | 211,048,580 | +176,034 | 3.65% | 892,775,541 |
| 2022-08-29 | 2022-08-25 | 4.209 | 210,872,546 | +1,501,418 | 3.65% | 887,502,808 |
| 2022-08-26 | 2022-08-24 | 4.101 | 209,371,128 | +850,368 | 3.62% | 858,704,587 |
| 2022-08-25 | 2022-08-23 | 4.252 | 208,520,760 | +4,457,682 | 3.60% | 886,559,958 |
| 2022-08-24 | 2022-08-22 | 4.359 | 204,063,078 | +5,152,506 | 3.53% | 889,516,675 |
| 2022-08-23 | 2022-08-19 | 4.305 | 198,910,572 | +25,148 | 3.44% | 856,378,718 |
| 2022-08-22 | 2022-08-18 | 4.284 | 198,885,424 | +996,599 | 3.44% | 851,999,772 |
| 2022-08-19 | 2022-08-17 | 4.284 | 197,888,825 | +962,136 | 3.42% | 847,730,469 |
| 2022-08-18 | 2022-08-16 | 4.348 | 196,926,689 | +236,576 | 3.40% | 856,294,647 |
| 2022-08-17 | 2022-08-15 | 4.348 | 196,690,113 | +185,348 | 3.40% | 855,265,946 |
| 2022-08-16 | 2022-08-12 | 4.413 | 196,504,765 | +59,610 | 3.40% | 867,118,666 |
| 2022-08-15 | 2022-08-11 | 4.466 | 196,445,155 | +470,357 | 3.40% | 877,401,313 |
| 2022-08-12 | 2022-08-10 | 4.402 | 195,974,798 | +114,562 | 3.39% | 862,675,987 |
| 2022-08-11 | 2022-08-09 | 4.499 | 195,860,236 | +825,221 | 3.39% | 881,097,408 |
| 2022-08-10 | 2022-08-08 | 4.520 | 195,035,015 | +95,934 | 3.37% | 881,573,062 |
| 2022-08-09 | 2022-08-05 | 4.499 | 194,939,081 | -652,911 | 3.37% | 876,953,497 |
| 2022-08-08 | 2022-08-04 | 4.509 | 195,591,992 | -85,689 | 3.38% | 881,990,662 |
| 2022-08-05 | 2022-08-03 | 4.595 | 195,677,681 | -5,195,351 | 3.38% | 899,184,245 |
| 2022-08-04 | 2022-08-02 | 4.316 | 200,873,032 | -2,027,658 | 3.47% | 866,984,464 |
| 2022-08-03 | 2022-08-01 | 4.316 | 202,900,690 | -5,202,802 | 3.51% | 875,736,002 |
| 2022-08-02 | 2022-07-29 | 4.499 | 208,103,492 | +3,232,890 | 3.60% | 936,174,954 |
| 2022-08-01 | 2022-07-28 | 4.477 | 204,870,602 | -1,985,745 | 3.54% | 917,232,270 |
| 2022-07-29 | 2022-07-27 | 4.520 | 206,856,347 | +629,626 | 3.58% | 935,006,379 |
| 2022-07-28 | 2022-07-26 | 4.552 | 206,226,721 | -1,757,552 | 3.57% | 938,802,895 |
| 2022-07-27 | 2022-07-25 | 4.552 | 207,984,273 | -223,536 | 3.60% | 946,803,773 |
| 2022-07-26 | 2022-07-22 | 4.638 | 208,207,809 | +463,837 | 3.60% | 965,704,795 |
| 2022-07-25 | 2022-07-21 | 4.660 | 207,743,972 | -544,869 | 3.59% | 968,014,332 |
| 2022-07-22 | 2022-07-20 | 4.681 | 208,288,841 | +123,876 | 3.60% | 975,025,827 |
| 2022-07-21 | 2022-07-19 | 4.542 | 208,164,965 | +1,311,412 | 3.60% | 945,391,367 |
| 2022-07-20 | 2022-07-18 | 4.595 | 206,853,553 | -2,831,457 | 3.58% | 950,539,964 |
| 2022-07-19 | 2022-07-15 | 4.445 | 209,685,010 | -3,204,017 | 3.62% | 932,033,136 |
| 2022-07-18 | 2022-07-14 | 4.638 | 212,889,027 | -2,145,946 | 3.68% | 987,417,116 |
| 2022-07-15 | 2022-07-13 | 4.638 | 215,034,973 | -271,969 | 3.72% | 997,370,394 |
| 2022-07-14 | 2022-07-12 | 4.703 | 215,306,942 | +418,198 | 3.72% | 1,012,501,722 |
| 2022-07-13 | 2022-07-11 | 4.821 | 214,888,744 | -348,343 | 3.71% | 1,035,913,840 |
| 2022-07-12 | 2022-07-08 | 4.928 | 215,237,087 | +280,351 | 3.72% | 1,060,702,075 |
| 2022-07-11 | 2022-07-07 | 4.950 | 214,956,736 | -1,815,299 | 3.72% | 1,063,936,263 |
| 2022-07-08 | 2022-07-06 | 4.799 | 216,772,035 | +147,161 | 3.75% | 1,040,337,863 |
| 2022-07-07 | 2022-07-05 | 4.853 | 216,624,874 | -203,045 | 3.74% | 1,051,260,593 |
| 2022-07-06 | 2022-07-04 | 4.810 | 216,827,919 | -870,859 | 3.75% | 1,042,934,041 |
| 2022-07-05 | 2022-06-30 | 4.821 | 217,698,778 | -1,104,641 | 3.76% | 1,049,460,167 |
| 2022-07-04 | 2022-06-29 | 4.767 | 218,803,419 | -1,289,990 | 3.78% | 1,043,039,369 |
| 2022-06-30 | 2022-06-28 | 4.939 | 220,093,409 | -1,108,366 | 3.80% | 1,086,997,377 |
| 2022-06-29 | 2022-06-27 | 4.928 | 221,201,775 | -2,517,575 | 3.82% | 1,090,096,437 |
| 2022-06-28 | 2022-06-24 | 4.821 | 223,719,350 | -332,510 | 3.87% | 1,078,483,529 |
| 2022-06-27 | 2022-06-23 | 4.692 | 224,051,860 | -2,135,701 | 3.87% | 1,051,220,007 |
| 2022-06-24 | 2022-06-22 | 4.305 | 226,187,561 | +240,302 | 3.91% | 973,815,577 |
| 2022-06-23 | 2022-06-21 | 4.499 | 225,947,259 | -531,965 | 3.91% | 1,016,446,974 |
| 2022-06-22 | 2022-06-20 | 4.262 | 226,479,224 | +1,035,717 | 3.92% | 965,344,890 |
| 2022-06-21 | 2022-06-17 | 4.327 | 225,443,507 | +1,026,403 | 3.90% | 975,453,126 |
| 2022-06-20 | 2022-06-16 | 4.381 | 224,417,104 | -2,508,261 | 3.88% | 983,059,363 |
| 2022-06-17 | 2022-06-15 | 4.488 | 226,925,365 | -260,792 | 3.92% | 1,018,410,695 |
| 2022-06-16 | 2022-06-14 | 4.542 | 227,186,157 | -2,665,667 | 3.93% | 1,031,777,041 |
| 2022-06-15 | 2022-06-13 | 4.606 | 229,851,824 | +123,876 | 3.97% | 1,058,690,153 |
| 2022-06-14 | 2022-06-10 | 4.660 | 229,727,948 | +278,488 | 3.97% | 1,070,451,980 |
| 2022-06-13 | 2022-06-09 | 4.627 | 229,449,460 | +802,867 | 3.97% | 1,061,763,856 |
| 2022-06-10 | 2022-06-08 | 4.778 | 228,646,593 | -175,103 | 3.95% | 1,092,416,805 |
| 2022-06-09 | 2022-06-07 | 4.692 | 228,821,696 | +312,019 | 3.96% | 1,073,599,410 |
| 2022-06-08 | 2022-06-06 | 4.724 | 228,509,677 | +848,506 | 3.95% | 1,079,495,658 |
| 2022-06-07 | 2022-06-02 | 4.735 | 227,661,171 | +294,323 | 3.94% | 1,077,931,546 |
| 2022-06-06 | 2022-06-01 | 4.746 | 227,366,848 | +92,208 | 3.93% | 1,078,979,113 |
| 2022-06-02 | 2022-05-31 | 4.956 | 227,274,640 | -981,696 | 3.93% | 1,126,356,949 |
| 2022-06-01 | 2022-05-30 | 4.835 | 228,256,336 | +4,207,663 | 3.95% | 1,103,692,421 |
| 2022-05-31 | 2022-05-27 | 4.759 | 224,048,673 | -2,616,640 | 3.96% | 1,066,151,040 |
| 2022-05-30 | 2022-05-26 | 4.846 | 226,665,313 | -238,042 | 4.00% | 1,098,484,575 |
| 2022-05-27 | 2022-05-25 | 4.605 | 226,903,355 | -73,875 | 4.01% | 1,044,905,072 |
| 2022-05-26 | 2022-05-24 | 4.528 | 226,977,230 | -373,936 | 4.01% | 1,027,824,516 |
| 2022-05-25 | 2022-05-23 | 4.627 | 227,351,166 | -1,346,170 | 4.01% | 1,051,952,829 |
| 2022-05-24 | 2022-05-20 | 4.616 | 228,697,336 | +69,315 | 4.04% | 1,055,674,013 |
| 2022-05-23 | 2022-05-19 | 4.572 | 228,628,021 | -966,761 | 4.04% | 1,045,326,936 |
| 2022-05-20 | 2022-05-18 | 4.605 | 229,594,782 | -82,996 | 4.05% | 1,057,299,272 |
| 2022-05-19 | 2022-05-17 | 4.539 | 229,677,778 | -425,010 | 4.05% | 1,042,571,739 |
| 2022-05-18 | 2022-05-16 | 4.331 | 230,102,788 | +395,825 | 4.06% | 996,564,943 |
| 2022-05-17 | 2022-05-13 | 4.309 | 229,706,963 | -60,194 | 4.06% | 989,813,424 |
| 2022-05-16 | 2022-05-12 | 4.254 | 229,767,157 | +641,163 | 4.06% | 977,476,456 |
| 2022-05-13 | 2022-05-11 | 4.419 | 229,125,994 | +586,441 | 4.05% | 1,012,432,406 |
| 2022-05-12 | 2022-05-10 | 4.441 | 228,539,553 | +380,320 | 4.03% | 1,014,852,734 |
| 2022-05-11 | 2022-05-06 | 4.419 | 228,159,233 | +445,075 | 4.03% | 1,008,160,607 |
| 2022-05-10 | 2022-05-05 | 4.649 | 227,714,158 | +4,219,092 | 4.02% | 1,058,625,910 |
| 2022-04-29 | 2022-04-27 | 4.254 | 223,495,066 | -979,530 | 3.95% | 950,793,698 |
| 2022-04-28 | 2022-04-26 | 4.156 | 224,474,596 | -2,405,958 | 3.96% | 932,809,666 |
| 2022-04-27 | 2022-04-25 | 4.232 | 226,880,554 | -287,292 | 4.01% | 960,221,018 |
| 2022-04-26 | 2022-04-22 | 4.550 | 227,167,846 | +114,004 | 4.01% | 1,033,669,224 |
| 2022-04-25 | 2022-04-21 | 4.495 | 227,053,842 | +295,501 | 4.01% | 1,020,702,882 |
| 2022-04-22 | 2022-04-20 | 4.671 | 226,758,341 | +768,849 | 4.00% | 1,059,154,948 |
| 2022-04-21 | 2022-04-19 | 4.627 | 225,989,492 | +3,266,011 | 3.99% | 1,045,652,370 |
| 2022-04-20 | 2022-04-14 | 4.583 | 222,723,481 | -921,159 | 3.93% | 1,020,772,395 |
| 2022-04-19 | 2022-04-13 | 4.550 | 223,644,640 | -47,426 | 3.95% | 1,017,637,776 |
| 2022-04-14 | 2022-04-12 | 4.627 | 223,692,066 | -122,213 | 3.95% | 1,035,022,190 |
| 2022-04-13 | 2022-04-11 | 4.561 | 223,814,279 | -1,326,105 | 3.95% | 1,020,863,674 |
| 2022-04-12 | 2022-04-08 | 4.737 | 225,140,384 | -1,348,906 | 3.97% | 1,066,408,943 |
| 2022-04-11 | 2022-04-07 | 4.726 | 226,489,290 | +1,838,671 | 4.00% | 1,070,314,896 |
| 2022-04-08 | 2022-04-06 | 4.770 | 224,650,619 | -176,024 | 3.97% | 1,071,478,610 |
| 2022-04-01 | 2022-03-30 | 4.879 | 224,826,643 | -576,408 | 3.97% | 1,096,969,155 |
| 2022-03-31 | 2022-03-29 | 4.780 | 225,403,051 | -2,088,569 | 3.98% | 1,077,538,779 |
| 2022-03-30 | 2022-03-28 | 4.715 | 227,491,620 | +580,056 | 4.02% | 1,072,557,263 |
| 2022-03-29 | 2022-03-25 | 4.627 | 226,911,564 | +358,432 | 4.01% | 1,049,918,793 |
| 2022-03-28 | 2022-03-24 | 4.770 | 226,553,132 | -143,190 | 4.00% | 1,080,552,710 |
| 2022-03-25 | 2022-03-23 | 4.780 | 226,696,322 | -2,366,741 | 4.00% | 1,083,721,258 |
| 2022-03-24 | 2022-03-22 | 4.660 | 229,063,063 | -1,351,642 | 4.04% | 1,067,408,417 |
| 2022-03-23 | 2022-03-21 | 4.572 | 230,414,705 | -43,778 | 4.07% | 1,053,495,965 |
| 2022-03-22 | 2022-03-18 | 4.616 | 230,458,483 | -853,668 | 4.07% | 1,063,803,522 |
| 2022-03-21 | 2022-03-17 | 4.627 | 231,312,151 | -25,537 | 4.08% | 1,070,280,289 |
| 2022-03-18 | 2022-03-16 | 4.430 | 231,337,688 | -1,364,411 | 4.08% | 1,024,741,643 |
| 2022-03-17 | 2022-03-15 | 3.947 | 232,702,099 | +202,473 | 4.11% | 918,521,721 |
| 2022-03-16 | 2022-03-14 | 4.276 | 232,499,626 | +2,079,449 | 4.10% | 994,199,396 |
| 2022-03-15 | 2022-03-11 | 4.528 | 230,420,177 | +507,093 | 4.07% | 1,043,415,267 |
| 2022-03-14 | 2022-03-10 | 4.583 | 229,913,084 | -252,634 | 4.06% | 1,053,723,336 |
| 2022-03-11 | 2022-03-09 | 4.550 | 230,165,718 | -3,618,059 | 4.06% | 1,047,310,275 |
| 2022-03-10 | 2022-03-08 | 4.682 | 233,783,777 | -1,611,573 | 4.13% | 1,094,533,038 |
| 2022-03-09 | 2022-03-07 | 4.934 | 235,395,350 | -1,213,011 | 4.16% | 1,161,440,651 |
| 2022-03-08 | 2022-03-04 | 5.120 | 236,608,361 | -2,474,362 | 4.18% | 1,211,528,394 |
| 2022-03-07 | 2022-03-03 | 5.252 | 239,082,723 | -3,204,905 | 4.22% | 1,255,655,017 |
| 2022-03-04 | 2022-03-02 | 5.318 | 242,287,628 | -903,830 | 4.28% | 1,288,426,374 |
| 2022-03-03 | 2022-03-01 | 5.373 | 243,191,458 | +164,167 | 4.29% | 1,306,565,017 |
| 2022-03-02 | 2022-02-28 | 5.307 | 243,027,291 | +508,918 | 4.29% | 1,289,695,061 |
| 2022-03-01 | 2022-02-25 | 5.252 | 242,518,373 | +1,660,822 | 4.28% | 1,273,698,944 |
| 2022-02-28 | 2022-02-24 | 5.175 | 240,857,551 | +922,072 | 4.25% | 1,246,490,274 |
| 2022-02-25 | 2022-02-23 | 5.285 | 239,935,479 | +1,840,494 | 4.24% | 1,268,025,943 |
| 2022-02-24 | 2022-02-22 | 5.153 | 238,094,985 | +1,342,522 | 4.20% | 1,226,972,235 |
| 2022-02-23 | 2022-02-21 | 5.186 | 236,752,463 | +619,730 | 4.18% | 1,227,841,409 |
| 2022-02-22 | 2022-02-18 | 5.197 | 236,132,733 | +2,137,819 | 4.17% | 1,227,216,440 |
| 2022-02-21 | 2022-02-17 | 5.186 | 233,994,914 | +1,339,785 | 4.13% | 1,213,540,257 |
| 2022-02-18 | 2022-02-16 | 5.109 | 232,655,129 | -502,533 | 4.11% | 1,188,735,348 |
| 2022-02-17 | 2022-02-15 | 5.088 | 233,157,662 | +209,769 | 4.12% | 1,186,190,118 |
| 2022-02-16 | 2022-02-14 | 5.109 | 232,947,893 | +297,325 | 4.11% | 1,190,231,206 |
| 2022-02-15 | 2022-02-11 | 5.066 | 232,650,568 | -2,851,034 | 4.11% | 1,178,508,507 |
| 2022-02-14 | 2022-02-10 | 5.208 | 235,501,602 | -362,992 | 4.16% | 1,226,518,504 |
| 2022-02-11 | 2022-02-09 | 5.109 | 235,864,594 | -277,259 | 4.16% | 1,205,133,889 |
| 2022-02-10 | 2022-02-08 | 5.066 | 236,141,853 | +1,366,234 | 4.17% | 1,196,193,868 |
| 2022-02-09 | 2022-02-07 | 4.945 | 234,775,619 | -824,483 | 4.14% | 1,160,957,083 |
| 2022-01-28 | 2022-01-26 | 5.142 | 235,600,102 | +588,265 | 4.16% | 1,211,532,158 |
| 2022-01-27 | 2022-01-25 | 5.142 | 235,011,837 | -480,645 | 4.15% | 1,208,507,108 |
| 2022-01-26 | 2022-01-24 | 5.197 | 235,492,482 | +3,253,243 | 4.16% | 1,223,888,962 |
| 2022-01-25 | 2022-01-21 | 5.285 | 232,239,239 | -1,387,211 | 4.10% | 1,227,352,375 |
| 2022-01-24 | 2022-01-20 | 5.669 | 233,626,450 | -712,302 | 4.12% | 1,324,339,041 |
| 2022-01-21 | 2022-01-19 | 5.800 | 234,338,752 | +1,016,923 | 4.14% | 1,359,209,540 |
| 2022-01-20 | 2022-01-18 | 5.987 | 233,321,829 | +562,728 | 4.12% | 1,396,801,344 |
| 2022-01-19 | 2022-01-17 | 5.888 | 232,759,101 | +600,870 | 4.11% | 1,370,463,856 |
| 2022-01-18 | 2022-01-14 | 5.800 | 232,158,231 | +56,547 | 4.10% | 1,346,562,101 |
| 2022-01-17 | 2022-01-13 | 5.756 | 232,101,684 | +561,816 | 4.10% | 1,336,054,654 |
| 2022-01-14 | 2022-01-12 | 5.877 | 231,539,868 | -861,877 | 4.09% | 1,360,746,420 |
| 2022-01-13 | 2022-01-11 | 5.767 | 232,401,745 | +470,612 | 4.10% | 1,340,330,061 |
| 2022-01-12 | 2022-01-10 | 5.833 | 231,931,133 | -3,348,095 | 4.09% | 1,352,873,877 |
| 2022-01-11 | 2022-01-07 | 5.921 | 235,279,228 | -1,974,564 | 4.15% | 1,393,041,246 |
| 2022-01-10 | 2022-01-06 | 6.019 | 237,253,792 | +881,029 | 4.19% | 1,428,144,449 |
| 2022-01-07 | 2022-01-05 | 5.965 | 236,372,763 | -229,833 | 4.17% | 1,409,882,632 |
| 2022-01-06 | 2022-01-04 | 6.206 | 236,602,596 | +630,219 | 4.18% | 1,468,326,260 |
| 2021-12-30 | 2021-12-28 | 5.767 | 235,972,377 | +1,227,604 | 4.17% | 1,360,922,959 |
| 2021-12-29 | 2021-12-24 | 5.734 | 234,744,773 | -275,436 | 4.14% | 1,346,121,463 |
| 2021-12-28 | 2021-12-22 | 5.603 | 235,020,209 | +409,506 | 4.15% | 1,316,778,532 |
| 2021-12-23 | 2021-12-21 | 5.592 | 234,610,703 | +112,180 | 4.14% | 1,311,911,763 |
| 2021-12-22 | 2021-12-20 | 5.548 | 234,498,523 | +1,625,254 | 4.14% | 1,300,999,884 |
| 2021-12-21 | 2021-12-17 | 5.647 | 232,873,269 | -957,641 | 4.11% | 1,314,962,894 |
| 2021-12-20 | 2021-12-16 | 5.712 | 233,830,910 | +893,798 | 4.13% | 1,335,753,351 |
| 2021-12-17 | 2021-12-15 | 5.647 | 232,937,112 | +2,664,066 | 4.11% | 1,315,323,396 |
| 2021-12-16 | 2021-12-14 | 5.822 | 230,273,046 | +1,590,596 | 4.07% | 1,340,677,300 |
| 2021-12-15 | 2021-12-13 | 5.921 | 228,682,450 | -632,043 | 4.04% | 1,353,983,043 |
| 2021-12-14 | 2021-12-10 | 5.910 | 229,314,493 | -432,307 | 4.05% | 1,355,210,938 |
| 2021-12-13 | 2021-12-09 | 5.855 | 229,746,800 | -3,475,780 | 4.06% | 1,345,170,571 |
| 2021-12-10 | 2021-12-08 | 5.822 | 233,222,580 | +974,057 | 4.12% | 1,357,849,841 |
| 2021-12-09 | 2021-12-07 | 5.778 | 232,248,523 | -4,083,198 | 4.10% | 1,341,992,860 |
| 2021-12-08 | 2021-12-06 | 5.811 | 236,331,721 | -690,413 | 4.17% | 1,373,360,387 |
| 2021-12-07 | 2021-12-03 | 5.734 | 237,022,134 | +1,318,808 | 4.18% | 1,359,180,772 |
| 2021-12-06 | 2021-12-02 | 5.548 | 235,703,326 | +1,029,692 | 4.16% | 1,307,684,141 |
| 2021-12-03 | 2021-12-01 | 5.592 | 234,673,634 | -1,427,341 | 4.14% | 1,312,263,665 |
| 2021-12-02 | 2021-11-30 | 5.636 | 236,100,975 | -4,367,754 | 4.17% | 1,330,600,030 |
| 2021-12-01 | 2021-11-29 | 5.811 | 240,468,729 | +110,356 | 4.25% | 1,397,401,184 |
| 2021-11-30 | 2021-11-26 | 5.811 | 240,358,373 | +3,295,197 | 4.24% | 1,396,759,888 |
| 2021-11-29 | 2021-11-25 | 5.888 | 237,063,176 | +458,756 | 4.19% | 1,395,805,848 |
| 2021-11-26 | 2021-11-24 | 5.811 | 236,604,420 | +314,653 | 4.18% | 1,374,945,083 |
| 2021-11-25 | 2021-11-23 | 5.866 | 236,289,767 | -582,793 | 4.17% | 1,386,070,516 |
| 2021-11-24 | 2021-11-22 | 6.052 | 236,872,560 | +829,044 | 4.18% | 1,433,641,159 |
| 2021-11-23 | 2021-11-19 | 6.118 | 236,043,516 | +3,414,673 | 4.17% | 1,444,151,991 |
| 2021-11-22 | 2021-11-18 | 6.107 | 232,628,843 | +2,837,353 | 4.11% | 1,420,709,829 |
| 2021-11-19 | 2021-11-17 | 6.129 | 229,791,490 | +1,323,369 | 4.06% | 1,408,420,632 |
| 2021-11-18 | 2021-11-16 | 5.987 | 228,468,121 | -2,338,468 | 4.03% | 1,367,744,200 |
| 2021-11-17 | 2021-11-15 | 5.998 | 230,806,589 | -332,894 | 4.07% | 1,384,274,308 |
| 2021-11-16 | 2021-11-12 | 6.118 | 231,139,483 | +7,735,002 | 4.08% | 1,414,148,332 |
| 2021-11-15 | 2021-11-11 | 5.866 | 223,404,481 | +719,599 | 3.94% | 1,310,485,715 |
| 2021-11-12 | 2021-11-10 | 5.910 | 222,684,882 | +3,594,345 | 3.93% | 1,316,031,027 |
| 2021-11-11 | 2021-11-09 | 5.910 | 219,090,537 | +3,836,948 | 3.87% | 1,294,789,039 |
| 2021-11-10 | 2021-11-08 | 5.680 | 215,253,589 | +1,415,484 | 3.80% | 1,222,550,451 |
| 2021-11-09 | 2021-11-05 | 5.570 | 213,838,105 | +2,657,681 | 3.78% | 1,191,064,934 |
| 2021-11-08 | 2021-11-04 | 5.669 | 211,180,424 | +1,364,411 | 3.73% | 1,197,101,100 |
| 2021-11-05 | 2021-11-03 | 5.570 | 209,816,013 | +1,665,383 | 3.70% | 1,168,662,131 |
| 2021-11-04 | 2021-11-02 | 5.745 | 208,150,630 | +1,230,340 | 3.67% | 1,195,902,148 |
| 2021-11-03 | 2021-11-01 | 5.427 | 206,920,290 | +4,484,496 | 3.65% | 1,123,039,176 |
| 2021-11-02 | 2021-10-29 | 5.438 | 202,435,794 | +2,691,426 | 3.57% | 1,100,919,619 |
| 2021-11-01 | 2021-10-28 | 5.285 | 199,744,368 | +2,798,136 | 3.53% | 1,055,621,459 |
| 2021-10-29 | 2021-10-27 | 5.329 | 196,946,232 | +1,644,406 | 3.48% | 1,049,471,320 |
| 2021-10-28 | 2021-10-26 | 5.318 | 195,301,826 | +825,395 | 3.45% | 1,038,567,365 |
| 2021-10-27 | 2021-10-25 | 5.416 | 194,476,431 | +148,663 | 3.43% | 1,053,369,050 |
| 2021-10-26 | 2021-10-22 | 5.318 | 194,327,768 | +405,857 | 3.43% | 1,033,387,563 |
| 2021-10-25 | 2021-10-21 | 5.318 | 193,921,911 | -3,858,837 | 3.42% | 1,031,229,315 |
| 2021-10-22 | 2021-10-20 | 5.504 | 197,780,748 | +2,960,479 | 3.49% | 1,088,615,119 |
| 2021-10-21 | 2021-10-19 | 5.482 | 194,820,269 | +2,231,759 | 3.44% | 1,068,048,003 |
| 2021-10-20 | 2021-10-18 | 5.493 | 192,588,510 | +876,469 | 3.40% | 1,057,924,630 |
| 2021-10-19 | 2021-10-15 | 5.351 | 191,712,041 | +54,723 | 3.38% | 1,025,783,814 |
| 2021-10-18 | 2021-10-12 | 5.175 | 191,657,318 | +1,831,374 | 3.38% | 991,868,355 |
| 2021-10-15 | 2021-10-11 | 5.405 | 189,825,944 | +968,585 | 3.35% | 1,026,098,651 |
| 2021-10-12 | 2021-10-08 | 5.186 | 188,857,359 | -3,557,864 | 3.33% | 979,448,673 |
| 2021-09-30 | 2021-09-28 | 5.471 | 192,415,223 | -6,068,543 | 3.40% | 1,052,753,280 |
| 2021-09-29 | 2021-09-27 | 5.526 | 198,483,766 | -10,532,226 | 3.50% | 1,096,837,164 |
| 2021-09-28 | 2021-09-24 | 5.921 | 209,015,992 | -1,744,730 | 3.69% | 1,237,541,879 |
| 2021-09-27 | 2021-09-23 | 6.140 | 210,760,722 | +2,783,542 | 3.72% | 1,294,089,561 |
| 2021-09-17 | 2021-09-15 | 6.250 | 207,977,180 | +162,343 | 3.67% | 1,299,801,908 |
| 2021-09-16 | 2021-09-14 | 6.283 | 207,814,837 | +3,531,415 | 3.67% | 1,305,623,030 |
| 2021-09-15 | 2021-09-13 | 6.337 | 204,283,422 | +860,965 | 3.61% | 1,294,635,739 |
| 2021-09-14 | 2021-09-10 | 6.524 | 203,422,457 | +1,132,752 | 3.59% | 1,327,096,459 |
| 2021-09-13 | 2021-09-09 | 6.579 | 202,289,705 | +2,070,328 | 3.57% | 1,330,796,533 |
| 2021-09-10 | 2021-09-08 | 6.491 | 200,219,377 | -784,353 | 3.53% | 1,299,614,181 |
| 2021-09-09 | 2021-09-07 | 6.710 | 201,003,730 | +3,917,207 | 3.55% | 1,348,783,263 |
| 2021-09-08 | 2021-09-06 | 6.776 | 197,086,523 | -138,630 | 3.48% | 1,335,463,529 |
| 2021-09-07 | 2021-09-03 | 6.655 | 197,225,153 | -747,872 | 3.48% | 1,312,615,783 |
| 2021-09-06 | 2021-09-02 | 6.919 | 197,973,025 | +653,932 | 3.50% | 1,369,689,125 |
| 2021-09-03 | 2021-09-01 | 6.666 | 197,319,093 | +767,025 | 3.48% | 1,315,404,487 |
| 2021-09-02 | 2021-08-31 | 7.149 | 196,552,068 | +943,960 | 3.47% | 1,405,114,911 |
| 2021-09-01 | 2021-08-30 | 6.995 | 195,608,108 | +1,510,697 | 3.45% | 1,368,340,434 |
| 2021-08-31 | 2021-08-27 | 6.579 | 194,097,411 | +171,463 | 3.43% | 1,276,902,162 |
| 2021-08-30 | 2021-08-26 | 6.601 | 193,925,948 | +1,016,924 | 3.42% | 1,280,026,744 |
| 2021-08-27 | 2021-08-25 | 6.633 | 192,909,024 | +272,699 | 3.41% | 1,279,659,861 |
| 2021-08-26 | 2021-08-24 | 6.666 | 192,636,325 | -10,185,650 | 3.40% | 1,284,187,366 |
| 2021-08-25 | 2021-08-23 | 6.425 | 202,821,975 | -1,794,893 | 3.58% | 1,303,164,536 |
| 2021-08-24 | 2021-08-20 | 5.800 | 204,616,868 | -11,975,071 | 3.61% | 1,186,816,933 |
| 2021-08-23 | 2021-08-19 | 6.063 | 216,591,939 | +3,600,730 | 3.82% | 1,313,270,080 |
| 2021-08-20 | 2021-08-18 | 6.052 | 212,991,209 | +661,228 | 3.76% | 1,289,102,307 |
| 2021-08-19 | 2021-08-17 | 5.910 | 212,329,981 | +1,379,003 | 3.75% | 1,254,835,265 |
| 2021-08-18 | 2021-08-16 | 6.009 | 210,950,978 | -4,401,500 | 3.72% | 1,267,502,227 |
| 2021-08-17 | 2021-08-13 | 6.096 | 215,352,478 | -1,757,499 | 3.80% | 1,312,838,470 |
| 2021-08-16 | 2021-08-12 | 6.250 | 217,109,977 | +1,493,920 | 3.83% | 1,356,879,454 |
| 2021-08-13 | 2021-08-11 | 6.513 | 215,616,057 | +1,005,979 | 3.81% | 1,404,281,498 |
| 2021-08-12 | 2021-08-10 | 6.601 | 214,610,078 | +5,473,145 | 3.79% | 1,416,554,320 |
| 2021-08-11 | 2021-08-09 | 6.261 | 209,136,933 | -1,127,280 | 3.69% | 1,309,343,125 |
| 2021-08-10 | 2021-08-06 | 7.313 | 210,264,213 | +4,609,445 | 3.71% | 1,537,721,991 |
| 2021-08-09 | 2021-08-05 | 7.247 | 205,654,768 | +6,730,847 | 3.63% | 1,490,482,467 |
| 2021-08-06 | 2021-08-04 | 6.568 | 198,923,921 | -5,360,965 | 3.51% | 1,306,473,072 |
| 2021-08-05 | 2021-08-03 | 6.524 | 204,284,886 | -2,270,065 | 3.61% | 1,332,722,812 |
| 2021-08-04 | 2021-08-02 | 6.601 | 206,554,951 | +4,298,440 | 3.65% | 1,363,385,685 |
| 2021-08-03 | 2021-07-30 | 6.381 | 202,256,511 | +1,230,340 | 3.57% | 1,290,660,816 |
| 2021-08-02 | 2021-07-29 | 6.239 | 201,026,171 | -4,957,843 | 3.55% | 1,254,155,815 |
| 2021-07-30 | 2021-07-28 | 5.723 | 205,984,014 | +1,202,979 | 3.64% | 1,178,937,139 |
| 2021-07-29 | 2021-07-27 | 5.778 | 204,781,035 | -12,730,239 | 3.62% | 1,183,278,513 |
| 2021-07-28 | 2021-07-26 | 5.998 | 217,511,274 | +6,915,991 | 3.84% | 1,304,534,977 |
| 2021-07-27 | 2021-07-23 | 5.976 | 210,595,283 | +5,635,488 | 3.72% | 1,258,437,847 |
| 2021-07-26 | 2021-07-22 | 5.778 | 204,959,795 | -275,435 | 3.62% | 1,184,311,435 |
| 2021-07-23 | 2021-07-21 | 5.658 | 205,235,230 | -3,315,262 | 3.62% | 1,161,149,777 |
| 2021-07-22 | 2021-07-20 | 5.537 | 208,550,492 | +1,564,147 | 3.68% | 1,154,753,337 |
| 2021-07-21 | 2021-07-19 | 5.581 | 206,986,345 | -2,602,959 | 3.65% | 1,155,170,547 |
| 2021-07-20 | 2021-07-16 | 5.636 | 209,589,304 | +706,830 | 3.70% | 1,181,187,558 |
| 2021-07-19 | 2021-07-15 | 5.285 | 208,882,474 | -4,638,630 | 3.69% | 1,103,915,090 |
| 2021-07-16 | 2021-07-14 | 5.230 | 213,521,104 | +1,560,499 | 3.77% | 1,116,723,909 |
| 2021-07-15 | 2021-07-13 | 5.427 | 211,960,605 | -1,391,772 | 3.74% | 1,150,394,982 |
| 2021-07-14 | 2021-07-12 | 5.395 | 213,352,377 | +91,204 | 3.77% | 1,150,930,814 |
| 2021-07-13 | 2021-07-09 | 5.449 | 213,261,173 | -184,232 | 3.76% | 1,162,130,265 |
| 2021-07-12 | 2021-07-08 | 5.373 | 213,445,405 | -2,758,005 | 3.77% | 1,146,752,034 |
| 2021-07-09 | 2021-07-07 | 5.405 | 216,203,410 | +824,483 | 3.82% | 1,168,681,281 |
| 2021-07-08 | 2021-07-06 | 5.373 | 215,378,927 | -2,816,376 | 3.80% | 1,157,140,031 |
| 2021-07-07 | 2021-07-05 | 5.427 | 218,195,303 | -1,035,165 | 3.85% | 1,184,233,182 |
| 2021-07-06 | 2021-07-02 | 5.438 | 219,230,468 | -2,123,226 | 3.87% | 1,192,255,176 |
| 2021-07-05 | 2021-06-30 | 5.636 | 221,353,694 | +1,946,291 | 3.91% | 1,247,488,418 |
| 2021-07-02 | 2021-06-29 | 5.877 | 219,407,403 | -871,909 | 3.87% | 1,289,444,624 |
| 2021-06-30 | 2021-06-28 | 5.976 | 220,279,312 | +476,996 | 3.89% | 1,316,305,945 |
| 2021-06-29 | 2021-06-25 | 6.030 | 219,802,316 | -1,843,231 | 3.88% | 1,325,505,649 |
| 2021-06-28 | 2021-06-24 | 6.063 | 221,645,547 | -5,078,232 | 3.91% | 1,343,911,812 |
| 2021-06-25 | 2021-06-23 | 5.965 | 226,723,779 | +799,858 | 4.00% | 1,352,329,745 |
| 2021-06-24 | 2021-06-22 | 5.899 | 225,923,921 | +916,599 | 3.99% | 1,332,696,084 |
| 2021-06-23 | 2021-06-21 | 6.052 | 225,007,322 | +1,103,567 | 3.97% | 1,361,828,309 |
| 2021-06-22 | 2021-06-18 | 5.822 | 223,903,755 | +1,568,707 | 3.95% | 1,303,594,524 |
| 2021-06-21 | 2021-06-17 | 5.789 | 222,335,048 | -2,167,004 | 3.93% | 1,287,147,983 |
| 2021-06-18 | 2021-06-16 | 5.745 | 224,502,052 | +327,421 | 3.96% | 1,289,847,099 |
| 2021-06-17 | 2021-06-15 | 5.822 | 224,174,631 | -1,852,351 | 3.96% | 1,305,171,596 |
| 2021-06-16 | 2021-06-11 | 5.921 | 226,026,982 | -1,669,031 | 3.99% | 1,338,260,548 |
| 2021-06-15 | 2021-06-10 | 6.140 | 227,696,013 | -1,714,633 | 4.02% | 1,398,073,753 |
| 2021-06-11 | 2021-06-09 | 6.261 | 229,410,646 | +124,037 | 4.05% | 1,436,270,715 |
| 2021-06-10 | 2021-06-08 | 6.294 | 229,286,609 | -4,299,351 | 4.05% | 1,443,036,157 |
| 2021-06-09 | 2021-06-07 | 5.603 | 233,585,960 | -147,750 | 4.12% | 1,308,742,677 |
| 2021-06-08 | 2021-06-04 | 5.515 | 233,733,710 | -12,769 | 4.13% | 1,289,068,414 |
| 2021-06-07 | 2021-06-03 | 5.559 | 233,746,479 | -314,653 | 4.13% | 1,299,390,437 |
| 2021-06-04 | 2021-06-02 | 5.592 | 234,061,132 | -665,789 | 4.13% | 1,308,838,636 |
| 2021-06-03 | 2021-06-01 | 5.867 | 234,726,921 | -163,255 | 4.14% | 1,377,195,650 |
| 2021-06-02 | 2021-05-31 | 5.978 | 234,890,176 | +8,045,580 | 4.15% | 1,404,205,555 |
| 2021-06-01 | 2021-05-28 | 5.767 | 226,844,596 | +3,029,439 | 4.05% | 1,308,304,543 |
| 2021-05-31 | 2021-05-27 | 5.801 | 223,815,157 | +1,424,558 | 4.00% | 1,298,279,654 |
| 2021-05-28 | 2021-05-26 | 5.745 | 222,390,599 | -2,544,368 | 3.97% | 1,277,683,400 |
| 2021-05-27 | 2021-05-25 | 5.734 | 224,934,967 | -9,745,597 | 4.02% | 1,289,806,569 |
| 2021-05-26 | 2021-05-24 | 5.512 | 234,680,564 | -2,476,747 | 4.19% | 1,293,631,494 |
| 2021-05-25 | 2021-05-21 | 5.523 | 237,157,311 | -519,332 | 4.24% | 1,309,914,436 |
| 2021-05-24 | 2021-05-20 | 5.734 | 237,676,643 | -4,976,034 | 4.24% | 1,362,869,009 |
| 2021-05-21 | 2021-05-18 | 5.756 | 242,652,677 | +790,720 | 4.33% | 1,396,784,840 |
| 2021-05-20 | 2021-05-17 | 5.656 | 241,861,957 | -712,279 | 4.32% | 1,368,090,436 |
| 2021-05-18 | 2021-05-14 | 5.601 | 242,574,236 | -2,587,646 | 4.33% | 1,358,667,286 |
| 2021-05-17 | 2021-05-13 | 5.368 | 245,161,882 | +395,811 | 4.38% | 1,316,059,051 |
| 2021-05-14 | 2021-05-12 | 5.424 | 244,766,071 | +41,474 | 4.37% | 1,327,507,990 |
| 2021-05-13 | 2021-05-11 | 5.412 | 244,724,597 | +1,452,508 | 4.37% | 1,324,568,773 |
| 2021-05-12 | 2021-05-10 | 5.435 | 243,272,089 | -1,452,508 | 4.34% | 1,322,103,432 |
| 2021-05-11 | 2021-05-07 | 5.435 | 244,724,597 | +440,892 | 4.37% | 1,329,997,333 |
| 2021-05-10 | 2021-05-06 | 5.568 | 244,283,705 | -994,486 | 4.36% | 1,360,113,914 |
| 2021-04-30 | 2021-04-28 | 5.867 | 245,278,191 | +462,531 | 4.38% | 1,439,102,324 |
| 2021-04-29 | 2021-04-27 | 5.856 | 244,815,660 | -230,815 | 4.37% | 1,433,673,261 |
| 2021-04-28 | 2021-04-26 | 5.823 | 245,046,475 | +342,615 | 4.38% | 1,426,871,393 |
| 2021-04-27 | 2021-04-23 | 5.989 | 244,703,860 | -176,717 | 4.37% | 1,465,587,148 |
| 2021-04-26 | 2021-04-22 | 5.867 | 244,880,577 | +100,080 | 4.37% | 1,436,769,434 |
| 2021-04-23 | 2021-04-21 | 5.856 | 244,780,497 | -395,811 | 4.37% | 1,433,467,341 |
| 2021-04-22 | 2021-04-20 | 5.889 | 245,176,308 | +1,526,441 | 4.38% | 1,443,943,134 |
| 2021-04-21 | 2021-04-19 | 6.067 | 243,649,867 | +155,078 | 4.35% | 1,478,191,066 |
| 2021-04-20 | 2021-04-16 | 5.834 | 243,494,789 | -281,305 | 4.35% | 1,420,536,783 |
| 2021-04-19 | 2021-04-15 | 5.790 | 243,776,094 | +658,182 | 4.35% | 1,411,362,861 |
| 2021-04-16 | 2021-04-14 | 5.778 | 243,117,912 | -6,063,386 | 4.34% | 1,404,855,799 |
| 2021-04-15 | 2021-04-13 | 5.612 | 249,181,298 | -786,212 | 4.45% | 1,398,437,395 |
| 2021-04-14 | 2021-04-12 | 5.634 | 249,967,510 | +586,954 | 4.46% | 1,408,394,578 |
| 2021-04-13 | 2021-04-09 | 6.023 | 249,380,556 | +2,337,897 | 4.45% | 1,501,894,706 |
| 2021-04-12 | 2021-04-08 | 5.823 | 247,042,659 | -294,829 | 4.41% | 1,438,494,894 |
| 2021-04-09 | 2021-04-07 | 5.778 | 247,337,488 | -1,617,504 | 4.42% | 1,429,238,601 |
| 2021-04-08 | 2021-04-01 | 5.801 | 248,954,992 | -482,366 | 4.45% | 1,444,107,741 |
| 2021-04-07 | 2021-03-31 | 5.778 | 249,437,358 | +4,719,974 | 4.45% | 1,441,372,691 |
| 2021-04-01 | 2021-03-30 | 5.878 | 244,717,384 | +3,276,483 | 4.37% | 1,438,526,144 |
| 2021-03-31 | 2021-03-29 | 5.523 | 241,440,901 | -867,358 | 4.31% | 1,333,574,412 |
| 2021-03-30 | 2021-03-26 | 5.490 | 242,308,259 | +219,094 | 4.33% | 1,330,302,736 |
| 2021-03-29 | 2021-03-25 | 5.246 | 242,089,165 | -9,585,109 | 4.32% | 1,270,028,776 |
| 2021-03-26 | 2021-03-24 | 5.213 | 251,674,274 | -11,070,977 | 4.49% | 1,311,939,326 |
| 2021-03-25 | 2021-03-23 | 5.446 | 262,745,251 | +28,852 | 4.69% | 1,430,847,784 |
| 2021-03-24 | 2021-03-22 | 5.612 | 262,716,399 | +721,295 | 4.69% | 1,474,398,117 |
| 2021-03-23 | 2021-03-19 | 5.756 | 261,995,104 | +4,037,449 | 4.68% | 1,508,125,911 |
| 2021-03-22 | 2021-03-18 | 5.656 | 257,957,655 | +1,415,541 | 4.61% | 1,459,135,637 |
| 2021-03-19 | 2021-03-17 | 5.590 | 256,542,114 | +710,476 | 4.58% | 1,434,056,538 |
| 2021-03-18 | 2021-03-16 | 5.412 | 255,831,638 | +275,895 | 4.57% | 1,384,685,491 |
| 2021-03-17 | 2021-03-15 | 5.324 | 255,555,743 | +1,538,162 | 4.56% | 1,360,516,931 |
| 2021-03-16 | 2021-03-12 | 5.324 | 254,017,581 | +329,091 | 4.54% | 1,352,328,128 |
| 2021-03-15 | 2021-03-11 | 5.412 | 253,688,490 | -2,705 | 4.53% | 1,373,085,730 |
| 2021-03-12 | 2021-03-10 | 5.257 | 253,691,195 | +931,372 | 4.53% | 1,333,708,147 |
| 2021-03-11 | 2021-03-09 | 5.268 | 252,759,823 | -11,178,269 | 4.51% | 1,331,615,128 |
| 2021-03-10 | 2021-03-08 | 5.401 | 263,938,092 | -11,506,459 | 4.71% | 1,425,634,190 |
| 2021-03-09 | 2021-03-05 | 5.923 | 275,444,551 | -3,601,967 | 4.92% | 1,631,370,146 |
| 2021-03-08 | 2021-03-04 | 6.089 | 279,046,518 | -3,550,574 | 4.98% | 1,699,127,701 |
| 2021-03-05 | 2021-03-03 | 6.366 | 282,597,092 | +1,616,602 | 5.05% | 1,799,105,574 |
| 2021-03-04 | 2021-03-02 | 6.211 | 280,980,490 | +1,499,392 | 5.02% | 1,745,184,153 |
| 2021-03-03 | 2021-03-01 | 6.211 | 279,481,098 | -1,828,483 | 4.99% | 1,735,871,352 |
| 2021-03-02 | 2021-02-26 | 5.823 | 281,309,581 | -92,866 | 5.02% | 1,638,026,394 |
| 2021-03-01 | 2021-02-25 | 6.444 | 281,402,447 | +3,472,133 | 5.03% | 1,813,347,635 |
| 2021-02-26 | 2021-02-24 | 6.156 | 277,930,314 | +5,994,863 | 4.96% | 1,710,826,503 |
| 2021-02-25 | 2021-02-23 | 6.466 | 271,935,451 | -3,067,307 | 4.86% | 1,758,374,800 |
| 2021-02-24 | 2021-02-22 | 6.300 | 275,002,758 | +171,308 | 4.91% | 1,732,456,956 |
| 2021-02-23 | 2021-02-19 | 6.599 | 274,831,450 | +1,488,216 | 4.91% | 1,813,679,161 |
| 2021-02-22 | 2021-02-18 | 6.533 | 273,343,234 | -9,782,563 | 4.88% | 1,785,667,899 |
| 2021-02-10 | 2021-02-08 | 6.444 | 283,125,797 | +4,582,027 | 5.06% | 1,824,452,842 |
| 2021-02-09 | 2021-02-05 | 6.133 | 278,543,770 | -7,407,700 | 4.97% | 1,708,423,941 |
| 2021-02-08 | 2021-02-04 | 6.544 | 285,951,470 | -951,208 | 5.11% | 1,871,205,189 |
| 2021-02-05 | 2021-02-03 | 6.732 | 286,902,678 | +311,960 | 5.12% | 1,931,525,123 |
| 2021-02-04 | 2021-02-02 | 6.877 | 286,590,718 | +3,432,844 | 5.12% | 1,970,747,018 |
| 2021-02-03 | 2021-02-01 | 6.666 | 283,157,874 | +1,512,015 | 5.06% | 1,887,470,545 |
| 2021-02-02 | 2021-01-29 | 6.444 | 281,645,859 | +4,115,889 | 5.03% | 1,814,916,173 |
| 2021-02-01 | 2021-01-28 | 6.411 | 277,529,970 | -8,681,306 | 4.96% | 1,779,159,137 |
| 2021-01-29 | 2021-01-27 | 6.932 | 286,211,276 | +3,015,013 | 5.11% | 1,984,009,856 |
| 2021-01-28 | 2021-01-26 | 6.843 | 283,196,263 | -3,799,421 | 5.06% | 1,937,982,051 |
| 2021-01-27 | 2021-01-25 | 7.963 | 286,995,684 | +5,727,984 | 5.13% | 2,285,477,120 |
| 2021-01-26 | 2021-01-22 | 8.141 | 281,267,700 | +2,754,445 | 5.02% | 2,289,775,952 |
| 2021-01-25 | 2021-01-21 | 8.185 | 278,513,255 | +8,421,760 | 4.97% | 2,279,708,397 |
| 2021-01-22 | 2021-01-20 | 8.673 | 270,091,495 | +4,078,486 | 4.82% | 2,342,581,612 |
| 2021-01-21 | 2021-01-19 | 8.463 | 266,013,009 | +7,371,635 | 4.75% | 2,251,150,247 |
| 2021-01-20 | 2021-01-18 | 8.263 | 258,641,374 | +6,433,951 | 4.62% | 2,137,131,963 |
| 2021-01-19 | 2021-01-15 | 7.930 | 252,207,423 | +7,096,641 | 4.50% | 2,000,050,560 |
| 2021-01-18 | 2021-01-14 | 7.986 | 245,110,782 | -8,024,407 | 4.38% | 1,957,365,729 |
| 2021-01-15 | 2021-01-13 | 8.363 | 253,135,189 | -5,697,622 | 4.52% | 2,116,902,890 |
| 2021-01-14 | 2021-01-12 | 7.830 | 258,832,811 | +3,391,598 | 4.62% | 2,026,754,277 |
| 2021-01-13 | 2021-01-11 | 7.187 | 255,441,213 | +11,180,974 | 4.56% | 1,835,874,721 |
| 2021-01-12 | 2021-01-08 | 7.231 | 244,260,239 | -5,646,838 | 4.36% | 1,766,352,761 |
| 2021-01-11 | 2021-01-07 | 7.631 | 249,907,077 | +245,240 | 4.46% | 1,906,970,880 |
| 2021-01-08 | 2021-01-06 | 7.753 | 249,661,837 | +4,792,104 | 4.46% | 1,935,558,962 |
| 2021-01-07 | 2021-01-05 | 7.586 | 244,869,733 | +13,389,940 | 4.37% | 1,857,668,759 |
| 2021-01-06 | 2021-01-04 | 7.431 | 231,479,793 | +16,910,761 | 4.13% | 1,720,144,599 |
| 2021-01-05 | 2020-12-31 | 6.000 | 214,569,032 | +4,588,338 | 3.83% | 1,287,482,620 |
| 2021-01-04 | 2020-12-29 | 5.767 | 209,980,694 | +183,930 | 3.75% | 1,211,043,599 |
| 2020-12-30 | 2020-12-28 | 5.945 | 209,796,764 | -3,161,075 | 3.75% | 1,247,213,040 |
| 2020-12-29 | 2020-12-24 | 5.790 | 212,957,839 | +5,024,721 | 3.80% | 1,232,937,898 |
| 2020-12-28 | 2020-12-22 | 4.969 | 207,933,118 | +4,155,561 | 3.71% | 1,033,186,560 |
| 2020-12-23 | 2020-12-21 | 5.080 | 203,777,557 | +4,215,969 | 3.64% | 1,035,139,539 |
| 2020-12-22 | 2020-12-18 | 4.991 | 199,561,588 | +986,371 | 3.56% | 996,016,500 |
| 2020-12-21 | 2020-12-17 | 4.814 | 198,575,217 | -125,325 | 3.55% | 955,854,620 |
| 2020-12-18 | 2020-12-16 | 4.747 | 198,700,542 | +469,743 | 3.55% | 943,234,960 |
| 2020-12-17 | 2020-12-15 | 4.780 | 198,230,799 | +1,618,406 | 3.54% | 947,600,911 |
| 2020-12-16 | 2020-12-14 | 4.902 | 196,612,393 | +1,344,313 | 3.51% | 963,851,720 |
| 2020-12-15 | 2020-12-11 | 4.825 | 195,268,080 | +2,800,428 | 3.49% | 942,101,252 |
| 2020-12-14 | 2020-12-10 | 4.880 | 192,467,652 | +1,239,726 | 3.44% | 939,263,601 |
| 2020-12-11 | 2020-12-09 | 4.969 | 191,227,926 | +1,534,555 | 3.41% | 950,181,120 |
| 2020-12-10 | 2020-12-08 | 5.157 | 189,693,371 | +874,570 | 3.39% | 978,322,801 |
| 2020-12-09 | 2020-12-07 | 5.357 | 188,818,801 | -754,655 | 3.37% | 1,011,508,262 |
| 2020-12-08 | 2020-12-04 | 5.302 | 189,573,456 | -59,506 | 3.39% | 1,005,038,022 |
| 2020-12-07 | 2020-12-03 | 5.313 | 189,632,962 | -477,858 | 3.39% | 1,007,456,748 |
| 2020-12-04 | 2020-12-02 | 5.379 | 190,110,820 | +2,153,967 | 3.40% | 1,022,646,748 |
| 2020-12-03 | 2020-12-01 | 5.446 | 187,956,853 | +2,282,899 | 3.36% | 1,023,568,059 |
| 2020-12-02 | 2020-11-30 | 5.235 | 185,673,954 | +2,924,851 | 3.32% | 972,008,478 |
| 2020-12-01 | 2020-11-27 | 5.246 | 182,749,103 | +1,861,842 | 3.26% | 958,723,699 |
| 2020-11-30 | 2020-11-26 | 5.246 | 180,887,261 | +6,147,237 | 3.23% | 948,956,252 |
| 2020-11-27 | 2020-11-25 | 5.102 | 174,740,024 | +2,314,455 | 3.12% | 891,512,200 |
| 2020-11-26 | 2020-11-24 | 5.224 | 172,425,569 | +2,145,853 | 3.08% | 900,740,402 |
| 2020-11-25 | 2020-11-23 | 4.958 | 170,279,716 | +2,437,977 | 3.04% | 844,204,200 |
| 2020-11-24 | 2020-11-20 | 4.991 | 167,841,739 | +7,291,391 | 3.00% | 837,702,000 |
| 2020-11-23 | 2020-11-19 | 4.958 | 160,550,348 | +10,585,906 | 2.87% | 795,968,429 |
| 2020-11-20 | 2020-11-18 | 4.891 | 149,964,442 | +3,702,948 | 2.68% | 733,506,478 |
| 2020-11-19 | 2020-11-17 | 4.758 | 146,261,494 | -498,595 | 2.61% | 695,928,089 |
| 2020-11-18 | 2020-11-16 | 4.802 | 146,760,089 | +366,958 | 2.62% | 704,811,418 |
| 2020-11-17 | 2020-11-13 | 4.692 | 146,393,131 | +1,995,283 | 2.61% | 686,812,412 |
| 2020-11-16 | 2020-11-12 | 4.814 | 144,397,848 | +728,508 | 2.58% | 695,068,358 |
| 2020-11-13 | 2020-11-11 | 4.780 | 143,669,340 | +670,804 | 2.57% | 686,781,258 |
| 2020-11-12 | 2020-11-10 | 4.791 | 142,998,536 | -3,734,505 | 2.55% | 685,160,640 |
| 2020-11-11 | 2020-11-09 | 4.658 | 146,733,041 | -3,949,992 | 2.62% | 683,524,800 |
| 2020-11-10 | 2020-11-06 | 4.703 | 150,683,033 | +513,923 | 2.69% | 708,610,002 |
| 2020-11-09 | 2020-11-05 | 4.714 | 150,169,110 | +3,544,263 | 2.68% | 707,858,750 |
| 2020-11-06 | 2020-11-04 | 4.758 | 146,624,847 | +7,418,519 | 2.62% | 697,656,962 |
| 2020-11-05 | 2020-11-03 | 4.547 | 139,206,328 | -1,218,988 | 2.49% | 633,023,602 |
| 2020-11-04 | 2020-11-02 | 4.536 | 140,425,316 | +1,858,236 | 2.51% | 637,009,319 |
| 2020-11-03 | 2020-10-30 | 4.425 | 138,567,080 | +5,551,267 | 2.47% | 613,211,130 |
| 2020-11-02 | 2020-10-29 | 4.215 | 133,015,813 | -902 | 2.38% | 560,613,999 |
| 2020-10-30 | 2020-10-28 | 4.192 | 133,016,715 | +4,508 | 2.38% | 557,667,180 |
| 2020-10-29 | 2020-10-27 | 4.237 | 133,012,207 | +3,764,258 | 2.38% | 563,549,321 |
| 2020-10-28 | 2020-10-23 | 4.414 | 129,247,949 | +49,589 | 2.31% | 570,536,982 |
| 2020-10-27 | 2020-10-22 | 4.470 | 129,198,360 | -1,290,216 | 2.31% | 577,482,882 |
| 2020-10-23 | 2020-10-21 | 4.470 | 130,488,576 | -177,619 | 2.33% | 583,249,810 |
| 2020-10-22 | 2020-10-20 | 4.558 | 130,666,195 | +38,770 | 2.33% | 595,637,641 |
| 2020-10-21 | 2020-10-19 | 4.581 | 130,627,425 | +513,021 | 2.33% | 598,358,529 |
| 2020-10-20 | 2020-10-16 | 4.692 | 130,114,404 | -41,475 | 2.32% | 610,439,759 |
| 2020-10-19 | 2020-10-15 | 4.703 | 130,155,879 | -297,534 | 2.32% | 612,077,922 |
| 2020-10-16 | 2020-10-14 | 4.758 | 130,453,413 | -2,410,027 | 2.33% | 620,711,521 |
| 2020-10-15 | 2020-10-12 | 5.157 | 132,863,440 | -173,111 | 2.37% | 685,228,651 |
| 2020-10-14 | 2020-10-09 | 5.013 | 133,036,551 | -238,027 | 2.38% | 666,939,562 |
| 2020-09-30 | 2020-09-28 | 4.725 | 133,274,578 | -275,895 | 2.38% | 629,700,420 |
| 2020-09-29 | 2020-09-25 | 4.658 | 133,550,473 | -731,213 | 2.38% | 622,116,599 |
| 2020-09-28 | 2020-09-24 | 4.714 | 134,281,686 | -1,588,652 | 2.40% | 632,969,500 |
| 2020-09-25 | 2020-09-23 | 4.858 | 135,870,338 | +1,300,134 | 2.43% | 660,048,479 |
| 2020-09-24 | 2020-09-22 | 4.858 | 134,570,204 | +2,029,544 | 2.40% | 653,732,520 |
| 2020-09-23 | 2020-09-21 | 5.268 | 132,540,660 | +1,401,115 | 2.37% | 698,264,249 |
| 2020-09-22 | 2020-09-18 | 5.224 | 131,139,545 | -16,229 | 2.34% | 685,064,791 |
| 2020-09-21 | 2020-09-17 | 5.080 | 131,155,774 | -743,835 | 2.34% | 666,238,861 |
| 2020-09-18 | 2020-09-16 | 5.046 | 131,899,609 | +960,224 | 2.36% | 665,628,598 |
| 2020-09-17 | 2020-09-15 | 4.936 | 130,939,385 | -2,795,018 | 2.34% | 646,260,148 |
| 2020-09-16 | 2020-09-14 | 4.958 | 133,734,403 | -384,992 | 2.39% | 663,021,688 |
| 2020-09-15 | 2020-09-11 | 4.991 | 134,119,395 | -2,753,543 | 2.40% | 669,393,002 |
| 2020-09-14 | 2020-09-10 | 5.035 | 136,872,938 | -1,176,613 | 2.44% | 689,208,318 |
| 2020-09-11 | 2020-09-09 | 5.124 | 138,049,551 | -2,274,784 | 2.47% | 707,382,061 |
| 2020-09-10 | 2020-09-08 | 5.124 | 140,324,335 | +3,660,572 | 2.51% | 719,038,321 |
| 2020-09-09 | 2020-09-07 | 5.080 | 136,663,763 | -795,227 | 2.44% | 694,218,081 |
| 2020-09-08 | 2020-09-04 | 5.279 | 137,458,990 | -2,017,823 | 2.45% | 725,700,077 |
| 2020-09-07 | 2020-09-03 | 5.546 | 139,476,813 | +5,195,127 | 2.49% | 773,479,999 |
| 2020-09-04 | 2020-09-02 | 5.390 | 134,281,686 | -544,578 | 2.40% | 723,819,240 |
| 2020-09-03 | 2020-09-01 | 5.479 | 134,826,264 | +3,290,909 | 2.41% | 738,717,721 |
| 2020-09-02 | 2020-08-31 | 5.368 | 131,535,355 | -3,244,025 | 2.35% | 706,097,918 |
| 2020-09-01 | 2020-08-28 | 5.357 | 134,779,380 | -5,113,079 | 2.41% | 722,017,382 |
| 2020-08-31 | 2020-08-27 | 5.390 | 139,892,459 | -9,656,337 | 2.50% | 754,063,017 |
| 2020-08-28 | 2020-08-26 | 5.268 | 149,548,796 | -7,285,981 | 2.67% | 787,868,249 |
| 2020-08-27 | 2020-08-25 | 5.701 | 156,834,777 | -683,427 | 2.80% | 894,092,718 |
| 2020-08-26 | 2020-08-24 | 5.701 | 157,518,204 | +8,849,388 | 2.81% | 897,988,838 |
| 2020-08-25 | 2020-08-21 | 5.501 | 148,668,816 | -3,769,668 | 2.65% | 817,859,358 |
| 2020-08-24 | 2020-08-20 | 5.534 | 152,438,484 | -1,871,761 | 2.72% | 843,669,278 |
| 2020-08-21 | 2020-08-19 | 5.668 | 154,310,245 | -6,185,104 | 2.75% | 874,566,281 |
| 2020-08-20 | 2020-08-18 | 5.900 | 160,495,349 | -1,928,563 | 2.87% | 947,002,558 |
| 2020-08-19 | 2020-08-17 | 5.878 | 162,423,912 | -695,148 | 2.90% | 954,779,101 |
| 2020-08-18 | 2020-08-14 | 5.801 | 163,119,060 | +11,807,599 | 2.91% | 946,201,140 |
| 2020-08-17 | 2020-08-13 | 5.701 | 151,311,461 | +4,898,495 | 2.70% | 862,605,081 |
| 2020-08-14 | 2020-08-12 | 5.612 | 146,412,966 | +750,147 | 2.61% | 821,688,339 |
| 2020-08-13 | 2020-08-11 | 6.034 | 145,662,819 | +20,833,704 | 2.60% | 878,870,077 |
| 2020-08-12 | 2020-08-10 | 5.812 | 124,829,115 | +4,201,543 | 2.23% | 725,477,999 |
| 2020-08-11 | 2020-08-07 | 5.734 | 120,627,572 | +6,946,973 | 2.15% | 691,694,301 |
| 2020-08-10 | 2020-08-06 | 5.668 | 113,680,599 | +30,655 | 2.03% | 644,294,348 |
| 2020-08-07 | 2020-08-05 | 5.568 | 113,649,944 | -1,099,975 | 2.03% | 632,776,018 |
| 2020-08-06 | 2020-08-04 | 5.501 | 114,749,919 | -2,186,426 | 2.05% | 631,264,159 |
| 2020-08-05 | 2020-08-03 | 5.745 | 116,936,345 | +1,412,837 | 2.09% | 671,825,282 |
| 2020-08-04 | 2020-07-31 | 5.113 | 115,523,508 | -26,147 | 2.06% | 590,674,690 |
| 2020-08-03 | 2020-07-30 | 5.313 | 115,549,655 | +355,238 | 2.06% | 613,876,820 |
| 2020-07-31 | 2020-07-29 | 5.335 | 115,194,417 | +768,179 | 2.06% | 614,544,839 |
| 2020-07-30 | 2020-07-28 | 5.290 | 114,426,238 | +2,673,300 | 2.04% | 605,370,240 |
| 2020-07-29 | 2020-07-27 | 5.180 | 111,752,938 | +3,355,824 | 1.99% | 578,832,487 |
| 2020-07-28 | 2020-07-24 | 4.936 | 108,397,114 | +4,436,866 | 1.94% | 535,001,252 |
| 2020-07-27 | 2020-07-23 | 5.035 | 103,960,248 | +1,466,032 | 1.86% | 523,480,162 |
| 2020-07-24 | 2020-07-22 | 5.113 | 102,494,216 | +2,278,391 | 1.83% | 524,055,582 |
| 2020-07-23 | 2020-07-21 | 5.035 | 100,215,825 | +5,095,949 | 1.79% | 504,625,540 |
| 2020-07-22 | 2020-07-20 | 5.157 | 95,119,876 | +3,547,870 | 1.70% | 490,570,351 |
| 2020-07-21 | 2020-07-17 | 4.658 | 91,572,006 | -1,478,655 | 1.63% | 426,568,799 |
| 2020-07-20 | 2020-07-16 | 4.492 | 93,050,661 | -4,197,937 | 1.66% | 417,976,201 |
| 2020-07-17 | 2020-07-15 | 4.980 | 97,248,598 | +1,761,763 | 1.74% | 484,291,401 |
| 2020-07-16 | 2020-07-14 | 5.013 | 95,486,835 | -2,121,509 | 1.70% | 478,695,121 |
| 2020-07-15 | 2020-07-13 | 5.080 | 97,608,344 | +861,046 | 1.74% | 495,826,222 |
| 2020-07-14 | 2020-07-10 | 4.991 | 96,747,298 | +144,259 | 1.73% | 482,868,001 |
| 2020-07-13 | 2020-07-09 | 5.213 | 96,603,039 | +5,122,096 | 1.72% | 503,576,801 |
| 2020-07-10 | 2020-07-08 | 5.279 | 91,480,943 | +6,739,600 | 1.63% | 482,963,882 |
| 2020-07-09 | 2020-07-07 | 4.337 | 84,741,343 | -1,238,824 | 1.51% | 367,493,082 |
| 2020-07-08 | 2020-07-06 | 4.503 | 85,980,167 | +1,040,468 | 1.53% | 387,169,721 |
| 2020-07-07 | 2020-07-03 | 3.993 | 84,939,699 | -844,816 | 1.52% | 339,148,801 |
| 2020-07-06 | 2020-07-02 | 3.971 | 85,784,515 | -3,984,254 | 1.53% | 340,619,098 |
| 2020-07-03 | 2020-06-30 | 3.893 | 89,768,769 | -1,981,758 | 1.60% | 349,469,641 |
| 2020-07-02 | 2020-06-29 | 4.004 | 91,750,527 | -813,260 | 1.64% | 367,360,821 |
| 2020-06-24 | 2020-06-22 | 4.126 | 92,563,787 | -1,664,388 | 1.65% | 381,910,081 |
| 2020-06-23 | 2020-06-19 | 4.137 | 94,228,175 | -1,033,255 | 1.68% | 389,822,300 |
| 2020-06-22 | 2020-06-18 | 4.226 | 95,261,430 | -6,881,154 | 1.69% | 402,549,360 |
| 2020-06-19 | 2020-06-17 | 4.303 | 102,142,584 | -4,710,958 | 1.82% | 439,557,439 |
| 2020-06-18 | 2020-06-16 | 4.392 | 106,853,542 | -3,598,361 | 1.90% | 469,311,479 |
| 2020-06-17 | 2020-06-15 | 4.436 | 110,451,903 | +517,530 | 1.96% | 490,016,002 |
| 2020-06-16 | 2020-06-12 | 4.448 | 109,934,373 | +1,024,238 | 1.95% | 488,939,298 |
| 2020-06-15 | 2020-06-11 | 4.436 | 108,910,135 | +2,407,322 | 1.94% | 483,176,002 |
| 2020-06-12 | 2020-06-10 | 4.392 | 106,502,813 | -4,834,479 | 1.89% | 467,771,042 |
| 2020-06-11 | 2020-06-09 | 4.425 | 111,337,292 | -864,653 | 1.98% | 492,709,139 |
| 2020-06-10 | 2020-06-08 | 4.425 | 112,201,945 | -4,838,987 | 1.99% | 496,535,552 |
| 2020-06-09 | 2020-06-05 | 4.448 | 117,040,932 | +1,767,172 | 2.08% | 520,546,118 |
| 2020-06-08 | 2020-06-04 | 4.448 | 115,273,760 | +2,052,986 | 2.05% | 512,686,521 |
| 2020-06-05 | 2020-06-03 | 4.215 | 113,220,774 | +2,882,475 | 2.01% | 477,185,001 |
| 2020-06-04 | 2020-06-02 | 4.104 | 110,338,299 | +1,451,607 | 1.96% | 452,798,601 |
| 2020-06-03 | 2020-06-01 | 4.026 | 108,886,692 | -425,565 | 1.93% | 438,387,838 |
| 2020-06-02 | 2020-05-29 | 3.915 | 109,312,257 | +2,585,843 | 1.94% | 427,977,202 |
| 2020-06-01 | 2020-05-28 | 3.904 | 106,726,414 | +2,321,668 | 1.90% | 416,669,440 |
| 2020-05-29 | 2020-05-27 | 3.960 | 104,404,746 | +2,333,390 | 1.85% | 413,395,291 |
| 2020-05-28 | 2020-05-26 | 3.808 | 102,071,356 | +4,670,385 | 1.81% | 388,657,601 |
| 2020-05-27 | 2020-05-25 | 3.685 | 97,400,971 | +2,860,608 | 1.73% | 358,875,283 |
| 2020-05-26 | 2020-05-22 | 3.584 | 94,540,363 | +2,109,093 | 1.70% | 338,806,402 |
| 2020-05-25 | 2020-05-21 | 3.662 | 92,431,270 | +1,037,580 | 1.66% | 338,494,048 |
| 2020-05-22 | 2020-05-20 | 3.741 | 91,393,690 | +2,269,819 | 1.64% | 341,859,020 |
| 2020-05-21 | 2020-05-19 | 3.797 | 89,123,871 | +1,527,797 | 1.60% | 338,359,289 |
| 2020-05-20 | 2020-05-18 | 3.528 | 87,596,074 | -452,714 | 1.57% | 309,014,999 |
| 2020-05-19 | 2020-05-15 | 3.393 | 88,048,788 | +245,555 | 1.58% | 298,779,210 |
| 2020-05-18 | 2020-05-14 | 3.427 | 87,803,233 | +522,362 | 1.57% | 300,895,919 |
| 2020-05-15 | 2020-05-13 | 3.438 | 87,280,871 | +1,338,496 | 1.57% | 300,083,289 |
| 2020-05-14 | 2020-05-12 | 3.472 | 85,942,375 | +747,380 | 1.54% | 298,368,801 |
| 2020-05-13 | 2020-05-11 | 3.505 | 85,194,995 | +636,656 | 1.53% | 298,636,429 |
| 2020-05-12 | 2020-05-08 | 3.416 | 84,558,339 | +1,936,757 | 1.52% | 288,828,900 |
| 2020-05-11 | 2020-05-07 | 3.371 | 82,621,582 | +1,201,879 | 1.48% | 278,512,291 |
| 2020-05-08 | 2020-05-06 | 3.360 | 81,419,703 | +705,412 | 1.46% | 273,549,001 |
| 2020-04-29 | 2020-04-27 | 3.382 | 80,714,291 | +40,182 | 1.45% | 272,986,860 |
| 2020-04-28 | 2020-04-24 | 3.393 | 80,674,109 | -261,628 | 1.45% | 273,754,439 |
| 2020-04-27 | 2020-04-23 | 3.405 | 80,935,737 | -118,759 | 1.45% | 275,548,641 |
| 2020-04-24 | 2020-04-22 | 3.270 | 81,054,496 | -166,084 | 1.45% | 265,060,080 |
| 2020-04-23 | 2020-04-21 | 3.259 | 81,220,580 | -805,420 | 1.46% | 264,693,599 |
| 2020-04-22 | 2020-04-20 | 3.326 | 82,026,000 | +1,879,610 | 1.47% | 272,830,141 |
| 2020-04-21 | 2020-04-17 | 3.315 | 80,146,390 | -1,729,598 | 1.44% | 265,680,720 |
| 2020-04-20 | 2020-04-16 | 3.293 | 81,875,988 | +39,289 | 1.47% | 269,580,359 |
| 2020-04-17 | 2020-04-15 | 3.371 | 81,836,699 | -1,051,868 | 1.47% | 275,866,499 |
| 2020-04-16 | 2020-04-14 | 3.371 | 82,888,567 | -167,870 | 1.49% | 279,412,281 |
| 2020-04-15 | 2020-04-09 | 3.315 | 83,056,437 | -369,671 | 1.49% | 275,327,361 |
| 2020-04-14 | 2020-04-08 | 3.315 | 83,426,108 | -517,005 | 1.50% | 276,552,799 |
| 2020-04-09 | 2020-04-07 | 3.270 | 83,943,113 | +1,723,348 | 1.51% | 274,506,281 |
| 2020-04-03 | 2020-04-01 | 3.237 | 82,219,765 | -24,109 | 1.47% | 266,108,311 |
| 2020-04-02 | 2020-03-31 | 3.349 | 82,243,874 | -1,928,721 | 1.47% | 275,396,941 |
| 2020-04-01 | 2020-03-30 | 3.315 | 84,172,595 | -1,327,781 | 1.51% | 279,027,361 |
| 2020-03-31 | 2020-03-27 | 3.248 | 85,500,376 | -615,226 | 1.53% | 277,683,699 |
| 2020-03-30 | 2020-03-26 | 3.270 | 86,115,602 | -7,373,786 | 1.54% | 281,610,638 |
| 2020-03-27 | 2020-03-25 | 3.169 | 93,489,388 | +358,956 | 1.68% | 296,300,999 |
| 2020-03-26 | 2020-03-24 | 3.136 | 93,130,432 | -275,914 | 1.67% | 292,034,401 |
| 2020-03-25 | 2020-03-23 | 3.035 | 93,406,346 | -1,344,747 | 1.68% | 283,484,970 |
| 2020-03-24 | 2020-03-20 | 3.169 | 94,751,093 | +2,163,560 | 1.70% | 300,299,790 |
| 2020-03-23 | 2020-03-19 | 3.181 | 92,587,533 | +55,362 | 1.66% | 294,479,601 |
| 2020-03-20 | 2020-03-18 | 3.259 | 92,532,171 | +454,499 | 1.66% | 301,557,479 |
| 2020-03-19 | 2020-03-17 | 3.371 | 92,077,672 | -1,767,101 | 1.65% | 310,388,191 |
| 2020-03-18 | 2020-03-16 | 3.315 | 93,844,773 | -908,106 | 1.68% | 311,090,080 |
| 2020-03-17 | 2020-03-13 | 3.438 | 94,752,879 | +1,109,907 | 1.70% | 325,773,050 |
| 2020-03-16 | 2020-03-12 | 3.371 | 93,642,972 | +342,884 | 1.68% | 315,664,722 |
| 2020-03-13 | 2020-03-11 | 3.494 | 93,300,088 | +1,719,776 | 1.67% | 326,002,561 |
| 2020-03-12 | 2020-03-10 | 3.472 | 91,580,312 | +123,224 | 1.64% | 317,942,201 |
| 2020-03-11 | 2020-03-09 | 3.449 | 91,457,088 | -2,545,733 | 1.64% | 315,465,921 |
| 2020-03-10 | 2020-03-06 | 3.606 | 94,002,821 | +846,494 | 1.69% | 338,985,501 |
| 2020-03-09 | 2020-03-05 | 3.696 | 93,156,327 | +758,988 | 1.67% | 344,279,101 |
| 2020-03-06 | 2020-03-04 | 3.696 | 92,397,339 | -9,901,661 | 1.66% | 341,474,099 |
| 2020-03-05 | 2020-03-03 | 3.864 | 102,299,000 | -73,219 | 1.83% | 395,252,702 |
| 2020-03-04 | 2020-03-02 | 3.908 | 102,372,219 | +174,120 | 1.84% | 400,121,518 |
| 2020-03-03 | 2020-02-28 | 3.797 | 102,198,099 | -1,538,512 | 1.83% | 387,995,671 |
| 2020-03-02 | 2020-02-27 | 3.920 | 103,736,611 | +40,182 | 1.86% | 406,616,000 |
| 2020-02-28 | 2020-02-26 | 3.864 | 103,696,429 | +1,310,816 | 1.86% | 400,651,949 |
| 2020-02-27 | 2020-02-25 | 3.785 | 102,385,613 | +1,270,634 | 1.84% | 387,560,939 |
| 2020-02-26 | 2020-02-24 | 3.841 | 101,114,979 | -233,054 | 1.81% | 388,413,199 |
| 2020-02-25 | 2020-02-21 | 3.920 | 101,348,033 | -486,645 | 1.82% | 397,253,500 |
| 2020-02-24 | 2020-02-20 | 4.009 | 101,834,678 | +86,614 | 1.83% | 408,284,681 |
| 2020-02-21 | 2020-02-19 | 3.987 | 101,748,064 | +330,383 | 1.82% | 405,658,440 |
| 2020-02-20 | 2020-02-18 | 3.920 | 101,417,681 | +236,625 | 1.82% | 397,526,499 |
| 2020-02-19 | 2020-02-17 | 3.908 | 101,181,056 | +781,311 | 1.81% | 395,465,861 |
| 2020-02-18 | 2020-02-14 | 3.718 | 100,399,745 | +386,637 | 1.80% | 373,297,479 |
| 2020-02-17 | 2020-02-13 | 3.729 | 100,013,108 | -353,599 | 1.79% | 372,979,980 |
| 2020-02-14 | 2020-02-12 | 3.696 | 100,366,707 | +477,716 | 1.80% | 370,926,600 |
| 2020-02-13 | 2020-02-11 | 3.640 | 99,888,991 | -728,628 | 1.79% | 363,567,749 |
| 2020-02-12 | 2020-02-10 | 3.685 | 100,617,619 | -1,639,413 | 1.80% | 370,727,069 |
| 2020-02-11 | 2020-02-07 | 3.685 | 102,257,032 | -1,784,960 | 1.83% | 376,767,510 |
| 2020-02-10 | 2020-02-06 | 3.696 | 104,041,992 | -8,387,257 | 1.87% | 384,509,401 |
| 2020-02-07 | 2020-02-05 | 3.629 | 112,429,249 | -1,389,393 | 2.02% | 407,951,640 |
| 2020-02-06 | 2020-02-04 | 3.561 | 113,818,642 | -5,864,741 | 2.04% | 405,345,059 |
| 2020-02-05 | 2020-02-03 | 3.561 | 119,683,383 | -5,683,476 | 2.15% | 426,231,302 |
| 2020-01-23 | 2020-01-21 | 3.774 | 125,366,859 | -13,581,409 | 2.25% | 473,148,001 |
| 2020-01-22 | 2020-01-20 | 4.020 | 138,948,268 | -402,710 | 2.49% | 558,639,898 |
| 2020-01-21 | 2020-01-17 | 4.020 | 139,350,978 | +208,052 | 2.50% | 560,258,989 |
| 2020-01-20 | 2020-01-16 | 4.020 | 139,142,926 | -2,859,150 | 2.50% | 559,422,519 |
| 2020-01-17 | 2020-01-15 | 4.054 | 142,002,076 | +628,620 | 2.55% | 575,688,598 |
| 2020-01-16 | 2020-01-14 | 4.155 | 141,373,456 | +128,581 | 2.54% | 587,389,459 |
| 2020-01-15 | 2020-01-13 | 4.144 | 141,244,875 | +2,008,191 | 2.53% | 585,273,400 |
| 2020-01-14 | 2020-01-10 | 4.155 | 139,236,684 | +552,722 | 2.50% | 578,511,432 |
| 2020-01-13 | 2020-01-09 | 4.121 | 138,683,962 | +1,173,305 | 2.49% | 571,555,519 |
| 2020-01-10 | 2020-01-08 | 4.188 | 137,510,657 | +694,697 | 2.47% | 575,960,000 |
| 2020-01-09 | 2020-01-07 | 4.166 | 136,815,960 | -736,665 | 2.45% | 569,985,839 |
| 2020-01-08 | 2020-01-06 | 4.267 | 137,552,625 | +3,572 | 2.47% | 586,919,072 |
| 2020-01-07 | 2020-01-03 | 4.200 | 137,549,053 | -3,011,840 | 2.47% | 577,661,251 |
| 2020-01-06 | 2020-01-02 | 3.987 | 140,560,893 | -49,111 | 2.52% | 560,400,959 |
| 2020-01-03 | 2019-12-31 | 3.931 | 140,610,004 | +1,242,953 | 2.52% | 552,723,209 |
| 2020-01-02 | 2019-12-27 | 3.931 | 139,367,051 | -66,969 | 2.50% | 547,837,291 |
| 2019-12-30 | 2019-12-24 | 3.875 | 139,434,020 | +2,421,616 | 2.50% | 540,292,839 |
| 2019-12-27 | 2019-12-20 | 3.931 | 137,012,404 | +2,102,841 | 2.46% | 538,581,420 |
| 2019-12-23 | 2019-12-19 | 4.043 | 134,909,563 | +501,825 | 2.42% | 545,424,072 |
| 2019-12-20 | 2019-12-18 | 4.121 | 134,407,738 | +1,925,149 | 2.41% | 553,932,000 |
| 2019-12-19 | 2019-12-17 | 4.032 | 132,482,589 | +978,648 | 2.38% | 534,128,401 |
| 2019-12-18 | 2019-12-16 | 3.931 | 131,503,941 | -721,485 | 2.36% | 516,928,228 |
| 2019-12-17 | 2019-12-13 | 3.942 | 132,225,426 | -838,458 | 2.37% | 521,245,120 |
| 2019-12-16 | 2019-12-12 | 3.931 | 133,063,884 | -1,809,069 | 2.39% | 523,060,201 |
| 2019-12-13 | 2019-12-11 | 3.953 | 134,872,953 | +765,238 | 2.42% | 533,192,382 |
| 2019-12-12 | 2019-12-10 | 3.920 | 134,107,715 | +628,620 | 2.40% | 525,661,501 |
| 2019-12-11 | 2019-12-09 | 4.032 | 133,479,095 | +118,760 | 2.39% | 538,146,002 |
| 2019-12-10 | 2019-12-06 | 4.032 | 133,360,335 | +1,508,152 | 2.39% | 537,667,199 |
| 2019-12-09 | 2019-12-05 | 3.964 | 131,852,183 | -163,405 | 2.36% | 522,727,021 |
| 2019-12-06 | 2019-12-04 | 3.886 | 132,015,588 | -818,814 | 2.37% | 513,025,619 |
| 2019-12-05 | 2019-12-03 | 3.942 | 132,834,402 | +576,831 | 2.38% | 523,645,761 |
| 2019-12-04 | 2019-12-02 | 3.987 | 132,257,571 | +1,150,089 | 2.37% | 527,296,519 |
| 2019-12-03 | 2019-11-29 | 3.998 | 131,107,482 | +1,854,608 | 2.35% | 524,179,529 |
| 2019-12-02 | 2019-11-28 | 3.920 | 129,252,874 | -542,006 | 2.32% | 506,631,999 |
| 2019-11-29 | 2019-11-27 | 3.942 | 129,794,880 | +120,545 | 2.33% | 511,663,678 |
| 2019-11-28 | 2019-11-26 | 3.987 | 129,674,335 | -103,580 | 2.33% | 516,997,439 |
| 2019-11-27 | 2019-11-25 | 3.953 | 129,777,915 | -285,736 | 2.33% | 513,050,201 |
| 2019-11-26 | 2019-11-22 | 3.942 | 130,063,651 | +93,757 | 2.33% | 512,723,199 |
| 2019-11-25 | 2019-11-21 | 3.897 | 129,969,894 | +963,468 | 2.33% | 506,531,400 |
| 2019-11-22 | 2019-11-20 | 3.976 | 129,006,426 | -58,041 | 2.31% | 512,889,798 |
| 2019-11-21 | 2019-11-19 | 3.953 | 129,064,467 | -2,199,277 | 2.31% | 510,229,731 |
| 2019-11-20 | 2019-11-18 | 3.908 | 131,263,744 | -2,793,074 | 2.35% | 513,043,959 |
| 2019-11-19 | 2019-11-15 | 3.920 | 134,056,818 | -144,654 | 2.40% | 525,462,001 |
| 2019-11-18 | 2019-11-14 | 3.942 | 134,201,472 | -283,951 | 2.41% | 529,034,880 |
| 2019-11-15 | 2019-11-13 | 4.009 | 134,485,423 | +1,909,970 | 2.41% | 539,190,962 |
| 2019-11-14 | 2019-11-12 | 4.076 | 132,575,453 | -95,543 | 2.38% | 540,441,720 |
| 2019-11-13 | 2019-11-11 | 4.121 | 132,670,996 | -454,500 | 2.38% | 546,774,399 |
| 2019-11-12 | 2019-11-08 | 4.222 | 133,125,496 | -101,793 | 2.39% | 562,065,531 |
| 2019-11-11 | 2019-11-07 | 4.222 | 133,227,289 | +370,564 | 2.39% | 562,495,309 |
| 2019-11-08 | 2019-11-06 | 4.233 | 132,856,725 | +79,471 | 2.38% | 562,418,641 |
| 2019-11-07 | 2019-11-05 | 4.166 | 132,777,254 | +682,195 | 2.38% | 553,160,278 |
| 2019-11-06 | 2019-11-04 | 4.121 | 132,095,059 | +184,836 | 2.37% | 544,400,801 |
| 2019-11-05 | 2019-11-01 | 4.144 | 131,910,223 | +77,685 | 2.37% | 546,593,600 |
| 2019-11-04 | 2019-10-31 | 4.155 | 131,832,538 | -441,999 | 2.36% | 547,748,109 |
| 2019-11-01 | 2019-10-30 | 4.155 | 132,274,537 | -267,878 | 2.37% | 549,584,560 |
| 2019-10-31 | 2019-10-29 | 4.166 | 132,542,415 | -256,270 | 2.38% | 552,181,921 |
| 2019-10-30 | 2019-10-28 | 4.144 | 132,798,685 | -325,025 | 2.38% | 550,275,101 |
| 2019-10-29 | 2019-10-25 | 4.144 | 133,123,710 | +295,559 | 2.39% | 551,621,901 |
| 2019-10-28 | 2019-10-24 | 4.065 | 132,828,151 | +400,031 | 2.38% | 539,984,279 |
| 2019-10-25 | 2019-10-23 | 4.088 | 132,428,120 | +318,774 | 2.37% | 541,324,199 |
| 2019-10-24 | 2019-10-22 | 4.155 | 132,109,346 | +69,649 | 2.37% | 548,898,212 |
| 2019-10-23 | 2019-10-21 | 4.166 | 132,039,697 | +379,493 | 2.37% | 550,087,559 |
| 2019-10-22 | 2019-10-18 | 4.166 | 131,660,204 | +120,545 | 2.36% | 548,506,562 |
| 2019-10-21 | 2019-10-17 | 4.278 | 131,539,659 | -30,359 | 2.36% | 562,735,662 |
| 2019-10-18 | 2019-10-16 | 4.278 | 131,570,018 | -585,760 | 2.36% | 562,865,540 |
| 2019-10-17 | 2019-10-15 | 4.300 | 132,155,778 | -259,841 | 2.37% | 568,331,521 |
| 2019-10-16 | 2019-10-14 | 4.323 | 132,415,619 | -89,293 | 2.37% | 572,414,839 |
| 2019-10-15 | 2019-10-11 | 4.312 | 132,504,912 | +1,310,816 | 2.38% | 571,316,901 |
| 2019-10-14 | 2019-10-10 | 4.244 | 131,194,096 | +66,077 | 2.35% | 556,849,540 |
| 2019-10-11 | 2019-10-09 | 4.200 | 131,128,019 | -3,495,807 | 2.35% | 550,694,998 |
| 2019-10-10 | 2019-10-08 | 4.267 | 134,623,826 | +908,999 | 2.41% | 574,422,270 |
| 2019-09-30 | 2019-09-26 | 4.334 | 133,714,827 | -147,333 | 2.40% | 579,528,630 |
| 2019-09-27 | 2019-09-25 | 4.379 | 133,862,160 | +723,270 | 2.40% | 586,163,740 |
| 2019-09-26 | 2019-09-24 | 4.424 | 133,138,890 | +184,836 | 2.39% | 588,960,802 |
| 2019-09-25 | 2019-09-23 | 4.480 | 132,954,054 | +2,655,563 | 2.38% | 595,588,001 |
| 2019-09-24 | 2019-09-20 | 4.524 | 130,298,491 | +443,785 | 2.34% | 589,528,921 |
| 2019-09-23 | 2019-09-19 | 4.558 | 129,854,706 | +267,877 | 2.33% | 591,883,818 |
| 2019-09-20 | 2019-09-18 | 4.580 | 129,586,829 | -325,025 | 2.32% | 593,565,342 |
| 2019-09-19 | 2019-09-17 | 4.625 | 129,911,854 | +383,066 | 2.33% | 600,873,701 |
| 2019-09-18 | 2019-09-16 | 4.771 | 129,528,788 | -90,186 | 2.32% | 617,959,858 |
| 2019-09-12 | 2019-09-10 | 4.782 | 129,618,974 | +9,822 | 2.32% | 619,841,740 |
| 2019-09-11 | 2019-09-09 | 4.804 | 129,609,152 | +1,250,097 | 2.32% | 622,697,791 |
| 2019-09-10 | 2019-09-06 | 4.771 | 128,359,055 | +209,838 | 2.30% | 612,379,261 |
| 2019-09-09 | 2019-09-05 | 4.681 | 128,149,217 | -449,142 | 2.30% | 599,896,879 |
| 2019-09-06 | 2019-09-04 | 4.592 | 128,598,359 | +184,836 | 2.31% | 590,477,899 |
| 2019-09-05 | 2019-09-03 | 4.580 | 128,413,523 | +837,565 | 2.30% | 588,191,078 |
| 2019-09-04 | 2019-09-02 | 4.670 | 127,575,958 | +56,254 | 2.29% | 595,784,578 |
| 2019-09-03 | 2019-08-30 | 4.592 | 127,519,704 | +401,817 | 2.29% | 585,525,100 |
| 2019-09-02 | 2019-08-29 | 4.636 | 127,117,887 | -58,040 | 2.28% | 589,374,539 |
| 2019-08-30 | 2019-08-28 | 4.603 | 127,175,927 | -226,804 | 2.28% | 585,370,858 |
| 2019-08-29 | 2019-08-27 | 4.580 | 127,402,731 | -206,266 | 2.28% | 583,561,201 |
| 2019-08-28 | 2019-08-26 | 4.345 | 127,608,997 | -1,317,066 | 2.29% | 554,494,681 |
| 2019-08-27 | 2019-08-23 | 4.412 | 128,926,063 | -860,781 | 2.31% | 568,880,840 |
| 2019-08-26 | 2019-08-22 | 4.424 | 129,786,844 | +251,805 | 2.33% | 574,132,500 |
| 2019-08-23 | 2019-08-21 | 4.457 | 129,535,039 | +479,502 | 2.32% | 577,370,641 |
| 2019-08-22 | 2019-08-20 | 4.480 | 129,055,537 | -36,610 | 2.31% | 578,123,998 |
| 2019-08-21 | 2019-08-19 | 4.446 | 129,092,147 | +161,619 | 2.31% | 573,950,838 |
| 2019-08-20 | 2019-08-16 | 4.368 | 128,930,528 | +32,146 | 2.31% | 563,124,901 |
| 2019-08-19 | 2019-08-15 | 4.390 | 128,898,382 | -579,510 | 2.31% | 565,871,598 |
| 2019-08-16 | 2019-08-14 | 4.368 | 129,477,892 | +172,335 | 2.32% | 565,515,602 |
| 2019-08-15 | 2019-08-13 | 4.435 | 129,305,557 | +892,927 | 2.32% | 573,451,561 |
| 2019-08-14 | 2019-08-12 | 4.547 | 128,412,630 | +442,891 | 2.30% | 583,872,658 |
| 2019-08-13 | 2019-08-09 | 4.446 | 127,969,739 | -70,541 | 2.29% | 568,960,550 |
| 2019-08-12 | 2019-08-08 | 4.491 | 128,040,280 | +450,035 | 2.30% | 575,009,939 |
| 2019-08-09 | 2019-08-07 | 4.468 | 127,590,245 | +174,120 | 2.29% | 570,131,099 |
| 2019-08-08 | 2019-08-06 | 4.424 | 127,416,125 | -70,541 | 2.28% | 563,645,252 |
| 2019-08-07 | 2019-08-05 | 4.569 | 127,486,666 | -369,671 | 2.29% | 582,517,921 |
| 2019-08-06 | 2019-08-02 | 4.704 | 127,856,337 | -417,890 | 2.29% | 601,389,598 |
| 2019-08-05 | 2019-08-01 | 4.771 | 128,274,227 | -121,438 | 2.30% | 611,974,561 |
| 2019-08-02 | 2019-07-31 | 4.737 | 128,395,665 | -221,446 | 2.30% | 608,240,161 |
| 2019-08-01 | 2019-07-30 | 4.681 | 128,617,111 | -642,907 | 2.31% | 602,087,202 |
| 2019-07-31 | 2019-07-29 | 4.692 | 129,260,018 | -2,075,160 | 2.32% | 606,544,402 |
| 2019-07-30 | 2019-07-26 | 4.737 | 131,335,178 | -21,431 | 2.36% | 622,165,318 |
| 2019-07-29 | 2019-07-25 | 4.760 | 131,356,609 | -4,464 | 2.36% | 625,209,002 |
| 2019-07-26 | 2019-07-24 | 4.793 | 131,361,073 | +2,209,100 | 2.36% | 629,643,639 |
| 2019-07-25 | 2019-07-23 | 4.726 | 129,151,973 | +168,763 | 2.32% | 610,376,578 |
| 2019-07-24 | 2019-07-22 | 4.715 | 128,983,210 | +75,005 | 2.31% | 608,134,498 |
| 2019-07-23 | 2019-07-19 | 4.748 | 128,908,205 | -30,359 | 2.31% | 612,111,842 |
| 2019-07-22 | 2019-07-18 | 4.704 | 128,938,564 | -1,134,017 | 2.31% | 606,480,000 |
| 2019-07-19 | 2019-07-17 | 4.771 | 130,072,581 | -935,786 | 2.33% | 620,554,202 |
| 2019-07-18 | 2019-07-16 | 4.905 | 131,008,367 | +366,099 | 2.35% | 642,624,838 |
| 2019-07-17 | 2019-07-15 | 4.816 | 130,642,268 | -2,764,499 | 2.34% | 629,124,402 |
| 2019-07-16 | 2019-07-12 | 4.894 | 133,406,767 | -2,679 | 2.39% | 652,895,478 |
| 2019-07-15 | 2019-07-11 | 4.939 | 133,409,446 | +81,256 | 2.39% | 658,884,869 |
| 2019-07-12 | 2019-07-10 | 4.928 | 133,328,190 | -10,715 | 2.39% | 656,990,400 |
| 2019-07-11 | 2019-07-09 | 4.883 | 133,338,905 | +91,078 | 2.39% | 651,070,080 |
| 2019-07-10 | 2019-07-08 | 5.017 | 133,247,827 | -1,414,395 | 2.39% | 668,532,482 |
| 2019-07-09 | 2019-07-05 | 5.140 | 134,662,222 | +1,125,980 | 2.41% | 692,217,900 |
| 2019-07-08 | 2019-07-04 | 5.152 | 133,536,242 | -1,074,190 | 2.39% | 687,925,401 |
| 2019-07-05 | 2019-07-03 | 4.816 | 134,610,432 | +36,610 | 2.41% | 648,233,599 |
| 2019-07-04 | 2019-07-02 | 4.816 | 134,573,822 | -347,349 | 2.41% | 648,057,299 |
| 2019-07-03 | 2019-06-28 | 4.782 | 134,921,171 | -845,601 | 2.42% | 645,197,002 |
| 2019-07-02 | 2019-06-27 | 4.782 | 135,766,772 | +30,360 | 2.43% | 649,240,691 |
| 2019-06-28 | 2019-06-26 | 4.804 | 135,736,412 | -243,769 | 2.43% | 652,135,768 |
| 2019-06-27 | 2019-06-25 | 4.782 | 135,980,181 | -788,454 | 2.44% | 650,261,219 |
| 2019-06-26 | 2019-06-24 | 4.816 | 136,768,635 | -609,869 | 2.45% | 658,626,699 |
| 2019-06-25 | 2019-06-21 | 4.804 | 137,378,504 | -49,111 | 2.46% | 660,025,081 |
| 2019-06-24 | 2019-06-20 | 4.748 | 137,427,615 | +1,130,445 | 2.46% | 652,565,681 |
| 2019-06-21 | 2019-06-19 | 4.760 | 136,297,170 | +702,733 | 2.44% | 648,724,250 |
| 2019-06-20 | 2019-06-18 | 4.849 | 135,594,437 | +230,375 | 2.43% | 657,527,820 |
| 2019-06-19 | 2019-06-17 | 4.849 | 135,364,062 | +395,566 | 2.43% | 656,410,680 |
| 2019-06-18 | 2019-06-14 | 4.905 | 134,968,496 | +557,186 | 2.42% | 662,050,142 |
| 2019-06-17 | 2019-06-13 | 4.939 | 134,411,310 | -542,899 | 2.41% | 663,832,892 |
| 2019-06-14 | 2019-06-12 | 5.140 | 134,954,209 | -35,717 | 2.42% | 693,718,831 |
| 2019-06-13 | 2019-06-11 | 5.219 | 134,989,926 | +136,618 | 2.42% | 704,484,821 |
| 2019-06-12 | 2019-06-10 | 5.129 | 134,853,308 | +62,505 | 2.42% | 691,689,919 |
| 2019-06-11 | 2019-06-06 | 5.073 | 134,790,803 | -1,003,650 | 2.42% | 683,821,618 |
| 2019-06-10 | 2019-06-05 | 4.961 | 135,794,453 | -673,266 | 2.44% | 673,705,542 |
| 2019-06-06 | 2019-06-04 | 4.950 | 136,467,719 | +168,763 | 2.45% | 675,517,440 |
| 2019-06-05 | 2019-06-03 | 5.073 | 136,298,956 | +459,857 | 2.44% | 691,472,790 |
| 2019-06-04 | 2019-05-31 | 4.984 | 135,839,099 | -225,017 | 2.44% | 676,969,601 |
| 2019-06-03 | 2019-05-30 | 5.028 | 136,064,116 | +893 | 2.44% | 684,186,199 |
| 2019-05-31 | 2019-05-29 | 5.017 | 136,063,223 | -244,662 | 2.44% | 682,657,918 |
| 2019-05-30 | 2019-05-28 | 5.062 | 136,307,885 | -649,158 | 2.44% | 689,991,559 |
| 2019-05-29 | 2019-05-27 | 5.096 | 136,957,043 | -75,898 | 2.46% | 697,879,002 |
| 2019-05-28 | 2019-05-24 | 5.118 | 137,032,941 | -150,012 | 2.46% | 701,335,048 |
| 2019-05-27 | 2019-05-23 | 5.107 | 137,182,953 | -742,022 | 2.46% | 700,566,480 |
| 2019-05-24 | 2019-05-22 | 5.073 | 137,924,975 | -11,608 | 2.47% | 699,721,921 |
| 2019-05-23 | 2019-05-21 | 5.202 | 137,936,583 | -141,975 | 2.47% | 717,503,594 |
| 2019-05-22 | 2019-05-20 | 5.032 | 138,078,558 | -240,271 | 2.48% | 694,871,971 |
| 2019-05-21 | 2019-05-17 | 5.032 | 138,318,829 | -6,815,263 | 2.50% | 696,081,120 |
| 2019-05-20 | 2019-05-16 | 5.157 | 145,134,092 | +930,562 | 2.62% | 748,392,338 |
| 2019-05-17 | 2019-05-15 | 5.123 | 144,203,530 | +2,629,504 | 2.61% | 738,712,481 |
| 2019-05-16 | 2019-05-14 | 5.078 | 141,574,026 | +4,525,193 | 2.56% | 718,852,502 |
| 2019-05-15 | 2019-05-10 | 4.965 | 137,048,833 | +1,246,954 | 2.48% | 680,411,602 |
| 2019-05-14 | 2019-05-09 | 4.807 | 135,801,879 | +3,202,908 | 2.45% | 652,768,322 |
| 2019-05-10 | 2019-05-08 | 4.965 | 132,598,971 | +345,638 | 2.40% | 658,319,202 |
| 2019-05-09 | 2019-05-07 | 5.078 | 132,253,333 | +1,941,774 | 2.39% | 671,525,999 |
| 2019-05-08 | 2019-05-06 | 5.145 | 130,311,559 | +2,538,220 | 2.35% | 670,488,719 |
| 2019-04-30 | 2019-04-26 | 5.247 | 127,773,339 | +2,676,476 | 2.31% | 670,404,451 |
| 2019-04-29 | 2019-04-25 | 5.224 | 125,096,863 | +54,947 | 2.26% | 653,538,388 |
| 2019-04-26 | 2019-04-24 | 5.427 | 125,041,916 | -809,146 | 2.26% | 678,647,711 |
| 2019-04-25 | 2019-04-23 | 5.247 | 125,851,062 | -378,429 | 2.27% | 660,318,599 |
| 2019-04-24 | 2019-04-18 | 5.269 | 126,229,491 | +58,492 | 2.28% | 665,152,770 |
| 2019-04-23 | 2019-04-17 | 5.348 | 126,170,999 | +2,148,271 | 2.28% | 674,810,102 |
| 2019-04-18 | 2019-04-16 | 5.236 | 124,022,728 | +517,570 | 2.24% | 649,326,239 |
| 2019-04-17 | 2019-04-15 | 5.258 | 123,505,158 | +3,280,898 | 2.23% | 649,403,619 |
| 2019-04-16 | 2019-04-12 | 5.394 | 120,224,260 | -19,498 | 2.17% | 648,430,899 |
| 2019-04-15 | 2019-04-11 | 5.405 | 120,243,758 | +1,835,424 | 2.17% | 649,892,831 |
| 2019-04-12 | 2019-04-10 | 5.416 | 118,408,334 | -1,322,285 | 2.14% | 641,308,801 |
| 2019-04-11 | 2019-04-09 | 5.687 | 119,730,619 | +2,019,764 | 2.16% | 680,893,920 |
| 2019-04-10 | 2019-04-08 | 5.890 | 117,710,855 | +1,049,320 | 2.13% | 693,315,181 |
| 2019-04-09 | 2019-04-04 | 5.890 | 116,661,535 | +2,672,044 | 2.11% | 687,134,701 |
| 2019-04-08 | 2019-04-03 | 5.958 | 113,989,491 | +3,833,918 | 2.06% | 679,113,602 |
| 2019-04-04 | 2019-04-02 | 5.845 | 110,155,573 | +235,743 | 1.99% | 643,842,922 |
| 2019-04-03 | 2019-04-01 | 5.653 | 109,919,830 | -397,926 | 1.99% | 621,380,280 |
| 2019-04-02 | 2019-03-29 | 5.653 | 110,317,756 | +864,980 | 1.99% | 623,629,768 |
| 2019-04-01 | 2019-03-28 | 5.563 | 109,452,776 | +699,251 | 1.98% | 608,859,929 |
| 2019-03-29 | 2019-03-27 | 5.630 | 108,753,525 | -141,800 | 1.96% | 612,332,880 |
| 2019-03-28 | 2019-03-26 | 5.642 | 108,895,325 | -7,068,731 | 1.97% | 614,360,000 |
| 2019-03-27 | 2019-03-25 | 5.518 | 115,964,056 | +2,058,759 | 2.10% | 639,846,721 |
| 2019-03-26 | 2019-03-22 | 5.642 | 113,905,297 | -1,108,699 | 2.06% | 642,625,001 |
| 2019-03-25 | 2019-03-21 | 5.811 | 115,013,996 | +156,866 | 2.08% | 668,346,401 |
| 2019-03-22 | 2019-03-20 | 5.845 | 114,857,130 | -141,800 | 2.08% | 671,322,823 |
| 2019-03-21 | 2019-03-19 | 5.834 | 114,998,930 | -785,011 | 2.08% | 670,854,033 |
| 2019-03-20 | 2019-03-18 | 5.777 | 115,783,941 | -1,885,054 | 2.09% | 668,901,209 |
| 2019-03-19 | 2019-03-15 | 5.845 | 117,668,995 | -1,327,784 | 2.13% | 687,757,755 |
| 2019-03-18 | 2019-03-14 | 5.879 | 118,996,779 | -2,096,868 | 2.15% | 699,546,554 |
| 2019-03-15 | 2019-03-13 | 5.958 | 121,093,647 | -459,964 | 2.19% | 721,437,933 |
| 2019-03-14 | 2019-03-12 | 6.138 | 121,553,611 | +1,075,908 | 2.20% | 746,123,050 |
| 2019-03-13 | 2019-03-11 | 6.014 | 120,477,703 | +1,044,003 | 2.18% | 724,565,381 |
| 2019-03-12 | 2019-03-08 | 5.879 | 119,433,700 | +428,945 | 2.16% | 702,115,082 |
| 2019-03-11 | 2019-03-07 | 5.980 | 119,004,755 | -212,700 | 2.15% | 711,678,550 |
| 2019-03-08 | 2019-03-06 | 6.161 | 119,217,455 | +732,042 | 2.15% | 734,473,585 |
| 2019-03-07 | 2019-03-05 | 6.172 | 118,485,413 | +1,827,448 | 2.14% | 731,300,559 |
| 2019-03-06 | 2019-03-04 | 6.150 | 116,657,965 | +53,175 | 2.11% | 717,388,798 |
| 2019-03-05 | 2019-03-01 | 6.217 | 116,604,790 | +201,179 | 2.11% | 724,956,056 |
| 2019-03-04 | 2019-02-28 | 6.285 | 116,403,611 | +1,770,728 | 2.10% | 731,585,923 |
| 2019-03-01 | 2019-02-27 | 6.150 | 114,632,883 | +422,741 | 2.07% | 704,935,545 |
| 2019-02-28 | 2019-02-26 | 6.228 | 114,210,142 | +460,850 | 2.06% | 711,356,725 |
| 2019-02-27 | 2019-02-25 | 6.206 | 113,749,292 | +210,041 | 2.06% | 705,919,346 |
| 2019-02-26 | 2019-02-22 | 6.217 | 113,539,251 | -559,224 | 2.05% | 705,896,967 |
| 2019-02-25 | 2019-02-21 | 6.251 | 114,098,475 | +1,226,571 | 2.06% | 713,236,067 |
| 2019-02-22 | 2019-02-20 | 6.082 | 112,871,904 | +2,017,991 | 2.04% | 686,464,857 |
| 2019-02-21 | 2019-02-19 | 5.856 | 110,853,913 | +359,818 | 2.00% | 649,175,435 |
| 2019-02-20 | 2019-02-18 | 5.935 | 110,494,095 | -1,005,894 | 2.00% | 655,795,611 |
| 2019-02-19 | 2019-02-15 | 5.788 | 111,499,989 | -867,639 | 2.01% | 645,410,285 |
| 2019-02-18 | 2019-02-14 | 5.992 | 112,367,628 | +250,809 | 2.03% | 673,254,751 |
| 2019-02-15 | 2019-02-13 | 6.059 | 112,116,819 | +1,316,967 | 2.03% | 679,342,438 |
| 2019-02-14 | 2019-02-12 | 5.992 | 110,799,852 | +1,589,933 | 2.00% | 663,861,364 |
| 2019-02-13 | 2019-02-11 | 5.992 | 109,209,919 | +3,779,857 | 1.97% | 654,335,222 |
| 2019-02-01 | 2019-01-30 | 5.698 | 105,430,062 | +381,087 | 1.90% | 600,757,958 |
| 2019-01-31 | 2019-01-29 | 5.879 | 105,048,975 | -290,690 | 1.90% | 617,551,577 |
| 2019-01-30 | 2019-01-28 | 5.811 | 105,339,665 | -252,581 | 1.90% | 612,128,858 |
| 2019-01-29 | 2019-01-25 | 5.867 | 105,592,246 | -2,242,213 | 1.91% | 619,553,855 |
| 2019-01-28 | 2019-01-24 | 5.867 | 107,834,459 | -7,976 | 1.95% | 632,709,856 |
| 2019-01-25 | 2019-01-23 | 5.800 | 107,842,435 | +5,616,167 | 1.95% | 625,455,616 |
| 2019-01-24 | 2019-01-22 | 5.518 | 102,226,268 | -671,778 | 1.85% | 564,046,693 |
| 2019-01-23 | 2019-01-21 | 5.506 | 102,898,046 | -419,196 | 1.86% | 566,592,266 |
| 2019-01-22 | 2019-01-18 | 5.484 | 103,317,242 | +638,100 | 1.87% | 566,568,945 |
| 2019-01-21 | 2019-01-17 | 5.416 | 102,679,142 | +246,378 | 1.86% | 556,118,267 |
| 2019-01-18 | 2019-01-16 | 5.551 | 102,432,764 | +768,379 | 1.85% | 568,653,461 |
| 2019-01-17 | 2019-01-15 | 5.427 | 101,664,385 | +509,593 | 1.84% | 551,769,393 |
| 2019-01-16 | 2019-01-14 | 5.382 | 101,154,792 | +381,088 | 1.83% | 544,438,129 |
| 2019-01-15 | 2019-01-11 | 5.427 | 100,773,704 | +2,207,649 | 1.82% | 546,935,345 |
| 2019-01-14 | 2019-01-10 | 5.360 | 98,566,055 | +290,027 | 1.78% | 528,280,617 |
| 2019-01-11 | 2019-01-09 | 5.472 | 98,276,028 | -781,672 | 1.78% | 537,815,143 |
| 2019-01-10 | 2019-01-08 | 5.506 | 99,057,700 | -62,924 | 1.79% | 545,445,991 |
| 2019-01-09 | 2019-01-07 | 5.529 | 99,120,624 | +5,546,153 | 1.79% | 548,029,327 |
| 2019-01-08 | 2019-01-04 | 5.529 | 93,574,471 | +1,007,666 | 1.69% | 517,365,128 |
| 2019-01-07 | 2019-01-03 | 5.439 | 92,566,805 | -272,965 | 1.67% | 503,438,013 |
| 2019-01-04 | 2019-01-02 | 5.348 | 92,839,770 | +58,493 | 1.68% | 496,542,115 |
| 2018-12-28 | 2018-12-24 | 5.326 | 92,781,277 | +408,561 | 1.68% | 494,135,478 |
| 2018-12-27 | 2018-12-20 | 5.315 | 92,372,716 | -1,061,727 | 1.67% | 490,917,272 |
| 2018-12-21 | 2018-12-19 | 5.495 | 93,434,443 | +4,837,153 | 1.69% | 513,428,124 |
| 2018-12-20 | 2018-12-18 | 5.416 | 88,597,290 | +140,027 | 1.68% | 479,849,855 |
| 2018-12-19 | 2018-12-17 | 5.642 | 88,457,263 | -2,535,561 | 1.67% | 499,053,602 |
| 2018-12-18 | 2018-12-14 | 5.698 | 90,992,824 | +21,868,221 | 1.72% | 518,492,184 |
| 2018-12-17 | 2018-12-13 | 6.025 | 69,124,603 | +2,126,114 | 1.31% | 416,502,487 |
| 2018-12-14 | 2018-12-12 | 6.048 | 66,998,489 | +2,641,912 | 1.27% | 405,203,782 |
| 2018-12-13 | 2018-12-11 | 5.935 | 64,356,577 | -3,545 | 1.22% | 381,963,948 |
| 2018-12-12 | 2018-12-10 | 5.845 | 64,360,122 | -4,098,020 | 1.22% | 376,175,330 |
| 2018-12-11 | 2018-12-07 | 5.913 | 68,458,142 | -17,725 | 1.29% | 404,762,330 |
| 2018-12-10 | 2018-12-06 | 5.969 | 68,475,867 | +2,594,054 | 1.30% | 408,730,366 |
| 2018-12-07 | 2018-12-05 | 6.059 | 65,881,813 | +568,086 | 1.25% | 399,193,554 |
| 2018-12-06 | 2018-12-04 | 6.195 | 65,313,727 | +1,277,086 | 1.24% | 404,594,992 |
| 2018-12-05 | 2018-12-03 | 6.150 | 64,036,641 | +2,507,202 | 1.21% | 393,793,676 |
| 2018-12-04 | 2018-11-30 | 6.195 | 61,529,439 | +693,934 | 1.16% | 381,152,693 |
| 2018-12-03 | 2018-11-29 | 6.071 | 60,835,505 | -462,623 | 1.15% | 369,303,212 |
| 2018-11-30 | 2018-11-28 | 6.082 | 61,298,128 | +501,618 | 1.16% | 372,803,232 |
| 2018-11-29 | 2018-11-27 | 5.969 | 60,796,510 | +151,549 | 1.15% | 362,892,518 |
| 2018-11-28 | 2018-11-26 | 6.014 | 60,644,961 | +92,170 | 1.15% | 364,725,075 |
| 2018-11-27 | 2018-11-23 | 6.037 | 60,552,791 | -372,225 | 1.15% | 365,537,250 |
| 2018-11-26 | 2018-11-22 | 6.104 | 60,925,016 | -855,232 | 1.15% | 371,908,932 |
| 2018-11-23 | 2018-11-21 | 6.104 | 61,780,248 | -2,050,783 | 1.17% | 377,129,586 |
| 2018-11-22 | 2018-11-20 | 6.488 | 63,831,031 | -2,936,146 | 1.21% | 414,136,393 |
| 2018-11-21 | 2018-11-19 | 6.702 | 66,767,177 | +2,442,505 | 1.26% | 447,500,115 |
| 2018-11-20 | 2018-11-16 | 6.590 | 64,324,672 | +181,681 | 1.22% | 423,871,405 |
| 2018-11-19 | 2018-11-15 | 6.567 | 64,142,991 | +1,517,261 | 1.21% | 421,226,693 |
| 2018-11-16 | 2018-11-14 | 6.296 | 62,625,730 | +163,956 | 1.18% | 394,303,555 |
| 2018-11-15 | 2018-11-13 | 6.206 | 62,461,774 | +458,191 | 1.18% | 387,632,959 |
| 2018-11-14 | 2018-11-12 | 6.183 | 62,003,583 | +1,773 | 1.17% | 383,390,227 |
| 2018-11-13 | 2018-11-09 | 6.127 | 62,001,810 | -391,723 | 1.17% | 379,881,277 |
| 2018-11-12 | 2018-11-08 | 6.251 | 62,393,533 | +918,155 | 1.18% | 390,025,529 |
| 2018-11-09 | 2018-11-07 | 6.206 | 61,475,378 | +114,326 | 1.16% | 381,511,461 |
| 2018-11-08 | 2018-11-06 | 6.127 | 61,361,052 | +94,829 | 1.16% | 375,955,393 |
| 2018-11-07 | 2018-11-05 | 6.161 | 61,266,223 | -31,019 | 1.16% | 377,448,273 |
| 2018-11-06 | 2018-11-02 | 6.183 | 61,297,242 | +489,211 | 1.16% | 379,022,669 |
| 2018-11-05 | 2018-11-01 | 5.980 | 60,808,031 | +4,765,366 | 1.15% | 363,647,413 |
| 2018-11-02 | 2018-10-31 | 5.890 | 56,042,665 | -547,702 | 1.06% | 330,090,461 |
| 2018-11-01 | 2018-10-30 | 5.856 | 56,590,367 | -803,829 | 1.07% | 331,400,806 |
| 2018-10-31 | 2018-10-29 | 5.924 | 57,394,196 | -2,037,489 | 1.09% | 339,993,780 |
| 2018-10-30 | 2018-10-26 | 6.025 | 59,431,685 | -1,232,774 | 1.12% | 358,098,905 |
| 2018-10-29 | 2018-10-25 | 6.093 | 60,664,459 | +29,246 | 1.15% | 369,633,888 |
| 2018-10-26 | 2018-10-24 | 5.924 | 60,635,213 | +2,623,301 | 1.15% | 359,193,032 |
| 2018-10-25 | 2018-10-23 | 5.958 | 58,011,912 | +207,382 | 1.10% | 345,616,760 |
| 2018-10-24 | 2018-10-22 | 5.935 | 57,804,530 | +1,441,043 | 1.09% | 343,076,769 |
| 2018-10-23 | 2018-10-19 | 5.732 | 56,363,487 | -296,894 | 1.07% | 323,076,417 |
| 2018-10-22 | 2018-10-18 | 5.642 | 56,660,381 | +3,530,821 | 1.07% | 319,663,601 |
| 2018-10-19 | 2018-10-16 | 5.642 | 53,129,560 | -689,503 | 1.00% | 299,743,598 |
| 2018-10-18 | 2018-10-15 | 5.585 | 53,819,063 | -4,748,528 | 1.02% | 300,597,264 |
| 2018-10-16 | 2018-10-12 | 5.190 | 58,567,591 | -1,368,193 | 1.11% | 303,989,711 |
| 2018-10-15 | 2018-10-11 | 5.157 | 59,935,784 | -395,268 | 1.13% | 309,062,336 |
| 2018-10-12 | 2018-10-10 | 5.348 | 60,331,052 | -712,970 | 1.14% | 322,673,227 |
| 2018-10-11 | 2018-10-09 | 5.427 | 61,044,022 | -638,986 | 1.15% | 331,307,989 |
| 2018-10-10 | 2018-10-08 | 5.484 | 61,683,008 | +42,540 | 1.17% | 338,255,997 |
| 2018-09-28 | 2018-09-26 | 5.822 | 61,640,468 | -250,809 | 1.17% | 358,888,317 |
| 2018-09-21 | 2018-09-19 | 5.540 | 61,891,277 | +2,051,669 | 1.17% | 342,889,849 |
| 2018-09-20 | 2018-09-18 | 5.484 | 59,839,608 | +273,851 | 1.13% | 328,147,199 |
| 2018-09-19 | 2018-09-17 | 5.371 | 59,565,757 | -76,217 | 1.13% | 319,924,360 |
| 2018-09-18 | 2018-09-14 | 5.337 | 59,641,974 | +356,272 | 1.13% | 318,314,808 |
| 2018-09-17 | 2018-09-13 | 5.360 | 59,285,702 | -265,875 | 1.12% | 317,751,251 |
| 2018-09-14 | 2018-09-12 | 5.247 | 59,551,577 | +1,355,963 | 1.13% | 312,456,750 |
| 2018-09-13 | 2018-09-11 | 5.134 | 58,195,614 | +1,043,116 | 1.10% | 298,775,749 |
| 2018-09-12 | 2018-09-10 | 5.224 | 57,152,498 | -145,345 | 1.08% | 298,579,441 |
| 2018-09-11 | 2018-09-07 | 5.315 | 57,297,843 | -720,521 | 1.08% | 304,510,921 |
| 2018-09-10 | 2018-09-06 | 5.472 | 58,018,364 | -625,693 | 1.10% | 317,505,249 |
| 2018-09-07 | 2018-09-05 | 5.405 | 58,644,057 | -562,769 | 1.11% | 316,959,091 |
| 2018-09-06 | 2018-09-04 | 5.236 | 59,206,826 | +102,805 | 1.12% | 309,979,842 |
| 2018-09-05 | 2018-09-03 | 5.100 | 59,104,021 | +214,473 | 1.12% | 301,438,802 |
| 2018-09-04 | 2018-08-31 | 5.134 | 58,889,548 | +1,157,443 | 1.11% | 302,338,400 |
| 2018-09-03 | 2018-08-30 | 5.089 | 57,732,105 | +1,748,571 | 1.09% | 293,790,418 |
| 2018-08-31 | 2018-08-29 | 5.145 | 55,983,534 | +2,616,210 | 1.06% | 288,050,640 |
| 2018-08-30 | 2018-08-28 | 5.179 | 53,367,324 | -466,167 | 1.01% | 276,396,032 |
| 2018-08-29 | 2018-08-27 | 5.258 | 53,833,491 | +966,013 | 1.02% | 283,062,379 |
| 2018-08-28 | 2018-08-24 | 5.247 | 52,867,478 | +1,746,798 | 1.00% | 277,386,447 |
| 2018-08-27 | 2018-08-23 | 5.269 | 51,120,680 | +929,677 | 0.97% | 269,374,943 |
| 2018-08-24 | 2018-08-22 | 5.269 | 50,191,003 | +149,776 | 0.95% | 264,476,109 |
| 2018-08-23 | 2018-08-21 | 5.224 | 50,041,227 | +131,165 | 0.95% | 261,428,321 |
| 2018-08-22 | 2018-08-20 | 5.224 | 49,910,062 | +28,360 | 0.94% | 260,743,081 |
| 2018-08-21 | 2018-08-17 | 5.168 | 49,881,702 | +311,074 | 0.94% | 257,780,721 |
| 2018-08-20 | 2018-08-16 | 5.123 | 49,570,628 | -58,493 | 0.94% | 253,935,820 |
| 2018-08-17 | 2018-08-15 | 5.100 | 49,629,121 | +81,535 | 0.94% | 253,115,482 |
| 2018-08-16 | 2018-08-14 | 5.190 | 49,547,586 | +1,085,657 | 0.94% | 257,172,202 |
| 2018-08-15 | 2018-08-13 | 5.394 | 48,461,929 | +382,860 | 0.92% | 261,379,959 |
| 2018-08-14 | 2018-08-10 | 5.439 | 48,079,069 | +1,771,614 | 0.91% | 261,484,999 |
| 2018-08-13 | 2018-08-09 | 5.337 | 46,307,455 | +1,110,471 | 0.88% | 247,147,229 |
| 2018-08-10 | 2018-08-08 | 5.157 | 45,196,984 | -739,132 | 0.85% | 233,060,862 |
| 2018-08-09 | 2018-08-07 | 5.202 | 45,936,116 | -155,980 | 0.87% | 238,945,518 |
| 2018-08-08 | 2018-08-06 | 5.055 | 46,092,096 | -203,838 | 0.87% | 232,995,838 |
| 2018-08-07 | 2018-08-03 | 5.190 | 46,295,934 | +1,122,879 | 0.88% | 240,294,801 |
| 2018-08-06 | 2018-08-02 | 5.145 | 45,173,055 | +1,080,339 | 0.85% | 232,427,760 |
| 2018-08-03 | 2018-08-01 | 5.190 | 44,092,716 | -225,994 | 0.83% | 228,859,200 |
| 2018-08-02 | 2018-07-31 | 5.439 | 44,318,710 | -240,174 | 0.84% | 241,033,741 |
| 2018-08-01 | 2018-07-30 | 5.506 | 44,558,884 | -98,373 | 0.84% | 245,356,642 |
| 2018-07-31 | 2018-07-27 | 5.472 | 44,657,257 | +19,497 | 0.84% | 244,386,648 |
| 2018-07-30 | 2018-07-26 | 5.529 | 44,637,760 | +373,998 | 0.84% | 246,798,301 |
| 2018-07-27 | 2018-07-25 | 5.585 | 44,263,762 | +747,109 | 0.84% | 247,227,748 |
| 2018-07-26 | 2018-07-24 | 5.585 | 43,516,653 | +712,545 | 0.82% | 243,054,897 |
| 2018-07-25 | 2018-07-23 | 5.326 | 42,804,108 | +426,286 | 0.81% | 227,966,558 |
| 2018-07-24 | 2018-07-20 | 5.190 | 42,377,822 | +1,248,726 | 0.80% | 219,958,200 |
| 2018-07-23 | 2018-07-19 | 5.179 | 41,129,096 | -697,478 | 0.78% | 213,012,722 |
| 2018-07-20 | 2018-07-18 | 5.326 | 41,826,574 | +191,430 | 0.79% | 222,760,397 |
| 2018-07-19 | 2018-07-17 | 5.337 | 41,635,144 | +173,705 | 0.79% | 222,210,668 |
| 2018-07-18 | 2018-07-16 | 5.303 | 41,461,439 | +693,047 | 0.78% | 219,880,098 |
| 2018-07-17 | 2018-07-13 | 5.269 | 40,768,392 | -37,222 | 0.77% | 214,824,671 |
| 2018-07-16 | 2018-07-12 | 5.236 | 40,805,614 | +24,815 | 0.77% | 213,639,518 |
| 2018-07-13 | 2018-07-11 | 5.134 | 40,780,799 | -1,041,344 | 0.77% | 209,368,248 |
| 2018-07-12 | 2018-07-10 | 5.224 | 41,822,143 | +48,744 | 0.79% | 218,489,699 |
| 2018-07-11 | 2018-07-09 | 5.337 | 41,773,399 | +354,500 | 0.79% | 222,948,547 |
| 2018-07-10 | 2018-07-06 | 5.157 | 41,418,899 | -936,767 | 0.78% | 213,578,948 |
| 2018-07-09 | 2018-07-05 | 5.055 | 42,355,666 | +119,644 | 0.80% | 214,108,161 |
| 2018-07-06 | 2018-07-04 | 5.190 | 42,236,022 | +1,349,759 | 0.80% | 219,222,200 |
| 2018-07-05 | 2018-07-03 | 5.209 | 40,886,263 | +420,969 | 0.77% | 212,970,560 |
| 2018-07-04 | 2018-06-29 | 5.311 | 40,465,294 | +934,976 | 0.77% | 214,919,716 |
| 2018-07-03 | 2018-06-28 | 5.084 | 39,530,318 | +1,354,079 | 0.75% | 200,962,261 |
| 2018-06-29 | 2018-06-27 | 5.050 | 38,176,239 | +1,125,469 | 0.73% | 192,775,922 |
| 2018-06-28 | 2018-06-26 | 5.232 | 37,050,770 | +1,520,261 | 0.71% | 193,834,799 |
| 2018-06-27 | 2018-06-25 | 5.061 | 35,530,509 | +33,413 | 0.68% | 179,820,052 |
| 2018-06-26 | 2018-06-22 | 5.232 | 35,497,096 | -47,481 | 0.68% | 185,706,598 |
| 2018-06-25 | 2018-06-21 | 5.152 | 35,544,577 | +317,417 | 0.68% | 183,125,250 |
| 2018-06-22 | 2018-06-20 | 5.175 | 35,227,160 | +232,128 | 0.67% | 182,291,201 |
| 2018-06-21 | 2018-06-19 | 5.141 | 34,995,032 | -1,082,384 | 0.67% | 179,896,000 |
| 2018-06-20 | 2018-06-15 | 5.038 | 36,077,416 | +906,530 | 0.69% | 181,767,330 |
| 2018-06-19 | 2018-06-14 | 5.436 | 35,170,886 | -3,092,401 | 0.67% | 191,199,998 |
| 2018-06-15 | 2018-06-13 | 5.721 | 38,263,287 | +27,258 | 1.85% | 218,890,512 |
| 2018-06-14 | 2018-06-12 | 5.800 | 38,236,029 | +130,132 | 1.85% | 221,778,599 |
| 2018-06-13 | 2018-06-11 | 5.766 | 38,105,897 | +435,240 | 1.84% | 219,723,661 |
| 2018-06-12 | 2018-06-08 | 5.778 | 37,670,657 | +779,035 | 1.82% | 217,642,439 |
| 2018-06-11 | 2018-06-07 | 5.914 | 36,891,622 | +1,271,428 | 1.78% | 218,176,400 |
| 2018-06-08 | 2018-06-06 | 5.789 | 35,620,194 | -451,946 | 1.72% | 206,200,987 |
| 2018-06-07 | 2018-06-05 | 5.846 | 36,072,140 | -189,923 | 1.74% | 210,868,498 |
| 2018-06-06 | 2018-06-04 | 5.846 | 36,262,063 | +44,843 | 1.75% | 211,978,739 |
| 2018-06-05 | 2018-06-01 | 5.868 | 36,217,220 | -216,301 | 1.75% | 212,540,399 |
| 2018-06-04 | 2018-05-31 | 5.959 | 36,433,521 | -6,225,247 | 1.76% | 217,124,639 |
| 2018-06-01 | 2018-05-30 | 5.698 | 42,658,768 | -362,260 | 2.06% | 243,065,159 |
| 2018-05-31 | 2018-05-29 | 5.880 | 43,021,028 | -440,516 | 2.08% | 252,957,759 |
| 2018-05-30 | 2018-05-28 | 6.016 | 43,461,544 | -1,297,805 | 2.10% | 261,479,413 |
| 2018-05-29 | 2018-05-25 | 6.050 | 44,759,349 | -1,023,473 | 2.16% | 270,814,598 |
| 2018-05-28 | 2018-05-24 | 5.823 | 45,782,822 | -1,034,024 | 2.21% | 266,593,280 |
| 2018-05-25 | 2018-05-23 | 5.846 | 46,816,846 | +1,171,190 | 2.26% | 273,679,299 |
| 2018-05-24 | 2018-05-21 | 5.812 | 45,645,656 | -1,561,587 | 2.20% | 265,275,432 |
| 2018-05-23 | 2018-05-18 | 5.914 | 47,207,243 | +482,720 | 2.28% | 279,182,800 |
| 2018-05-21 | 2018-05-17 | 5.982 | 46,724,523 | +773,760 | 2.26% | 279,516,403 |
| 2018-05-18 | 2018-05-16 | 6.028 | 45,950,763 | -380,725 | 2.22% | 276,978,000 |
| 2018-05-17 | 2018-05-15 | 5.937 | 46,331,488 | -152,993 | 2.24% | 275,057,461 |
| 2018-05-16 | 2018-05-14 | 5.857 | 46,484,481 | -203,112 | 2.24% | 272,265,048 |
| 2018-05-15 | 2018-05-11 | 5.823 | 46,687,593 | +373,691 | 2.25% | 271,861,759 |
| 2018-05-14 | 2018-05-10 | 5.766 | 46,313,902 | +381,604 | 2.24% | 267,052,107 |
| 2018-05-11 | 2018-05-09 | 5.539 | 45,932,298 | +171,458 | 2.22% | 254,403,928 |
| 2018-05-10 | 2018-05-08 | 5.618 | 45,760,840 | -1,345,287 | 2.21% | 257,097,358 |
| 2018-05-09 | 2018-05-07 | 5.448 | 47,106,127 | -2,562,199 | 2.27% | 256,619,462 |
| 2018-05-08 | 2018-05-04 | 5.539 | 49,668,326 | +906,530 | 2.40% | 275,096,561 |
| 2018-05-07 | 2018-05-03 | 5.539 | 48,761,796 | +591,750 | 2.35% | 270,075,589 |
| 2018-05-04 | 2018-05-02 | 5.664 | 48,170,046 | -950,493 | 2.32% | 272,824,320 |
| 2018-04-27 | 2018-04-25 | 5.664 | 49,120,539 | -527,563 | 2.37% | 278,207,699 |
| 2018-04-26 | 2018-04-24 | 5.846 | 49,648,102 | +98,478 | 2.40% | 290,230,097 |
| 2018-04-25 | 2018-04-23 | 5.868 | 49,549,624 | -1,152,726 | 2.39% | 290,781,480 |
| 2018-04-24 | 2018-04-20 | 6.073 | 50,702,350 | +2,031,998 | 2.45% | 307,925,761 |
| 2018-04-23 | 2018-04-19 | 6.198 | 48,670,352 | +3,240,997 | 2.35% | 301,673,851 |
| 2018-04-20 | 2018-04-18 | 5.812 | 45,429,355 | -2,353,811 | 2.19% | 264,018,372 |
| 2018-04-19 | 2018-04-17 | 5.812 | 47,783,166 | +567,130 | 2.31% | 277,697,839 |
| 2018-04-18 | 2018-04-16 | 5.800 | 47,216,036 | -1,185,259 | 2.28% | 273,864,902 |
| 2018-04-17 | 2018-04-13 | 5.948 | 48,401,295 | +1,255,601 | 2.34% | 287,895,813 |
| 2018-04-16 | 2018-04-12 | 6.187 | 47,145,694 | -784,311 | 2.28% | 291,687,360 |
| 2018-04-13 | 2018-04-11 | 6.221 | 47,930,005 | +1,926,486 | 2.31% | 298,175,172 |
| 2018-04-12 | 2018-04-10 | 6.164 | 46,003,519 | -3,996,292 | 2.22% | 283,574,398 |
| 2018-04-11 | 2018-04-09 | 6.539 | 49,999,811 | +7,094,847 | 2.41% | 326,973,748 |
| 2018-04-04 | 2018-03-29 | 6.289 | 42,904,964 | -1,498,280 | 2.07% | 269,841,878 |
| 2018-04-03 | 2018-03-28 | 6.301 | 44,403,244 | -138,925 | 2.14% | 279,770,000 |
| 2018-03-29 | 2018-03-27 | 6.323 | 44,542,169 | +1,602,034 | 2.15% | 281,658,480 |
| 2018-03-28 | 2018-03-26 | 6.085 | 42,940,135 | +663,850 | 2.07% | 261,272,599 |
| 2018-03-27 | 2018-03-23 | 5.971 | 42,276,285 | +3,083,608 | 2.04% | 252,425,252 |
| 2018-03-26 | 2018-03-22 | 6.164 | 39,192,677 | -311,263 | 1.89% | 241,591,079 |
| 2018-03-23 | 2018-03-21 | 5.971 | 39,503,940 | +2,950,838 | 1.91% | 235,872,002 |
| 2018-03-22 | 2018-03-20 | 5.880 | 36,553,102 | -221,577 | 1.76% | 214,927,239 |
| 2018-03-21 | 2018-03-19 | 5.823 | 36,774,679 | +4,995,145 | 1.77% | 214,138,881 |
| 2018-03-20 | 2018-03-16 | 5.732 | 31,779,534 | +389,518 | 1.53% | 182,160,722 |
| 2018-03-19 | 2018-03-15 | 5.778 | 31,390,016 | +252,351 | 1.52% | 181,355,999 |
| 2018-03-16 | 2018-03-14 | 5.857 | 31,137,665 | -225,973 | 1.50% | 182,376,950 |
| 2018-03-15 | 2018-03-13 | 5.743 | 31,363,638 | -1,271,427 | 1.51% | 180,133,500 |
| 2018-03-14 | 2018-03-12 | 5.800 | 32,635,065 | +29,895 | 1.58% | 189,291,597 |
| 2018-03-13 | 2018-03-09 | 5.664 | 32,605,170 | -64,187 | 1.57% | 184,668,359 |
| 2018-03-12 | 2018-03-08 | 5.778 | 32,669,357 | +873,117 | 1.58% | 188,747,399 |
| 2018-03-09 | 2018-03-07 | 5.709 | 31,796,240 | -17,585 | 1.53% | 181,533,241 |
| 2018-03-08 | 2018-03-06 | 5.755 | 31,813,825 | -4,712,899 | 1.54% | 183,080,918 |
| 2018-03-07 | 2018-03-05 | 5.072 | 36,526,724 | +2,978,095 | 1.76% | 185,277,320 |
| 2018-03-06 | 2018-03-02 | 5.004 | 33,548,629 | +477,445 | 1.62% | 167,881,999 |
| 2018-03-05 | 2018-03-01 | 4.993 | 33,071,184 | +4,559,026 | 1.60% | 165,116,678 |
| 2018-03-02 | 2018-02-28 | 4.959 | 28,512,158 | +2,134,872 | 1.38% | 141,381,718 |
| 2018-03-01 | 2018-02-27 | 4.890 | 26,377,286 | -543,390 | 1.27% | 128,995,702 |
| 2018-02-28 | 2018-02-26 | 4.856 | 26,920,676 | +451,067 | 1.30% | 130,734,591 |
| 2018-02-27 | 2018-02-23 | 4.777 | 26,469,609 | +127,494 | 1.28% | 126,436,800 |
| 2018-02-26 | 2018-02-22 | 4.617 | 26,342,115 | -375,449 | 1.27% | 121,633,542 |
| 2018-02-14 | 2018-02-12 | 4.163 | 26,717,564 | -520,529 | 1.29% | 111,212,761 |
| 2018-02-13 | 2018-02-09 | 4.106 | 27,238,093 | +771,122 | 1.31% | 111,830,580 |
| 2018-02-12 | 2018-02-08 | 4.401 | 26,466,971 | +104,633 | 1.28% | 116,490,869 |
| 2018-02-09 | 2018-02-07 | 4.379 | 26,362,338 | -423,809 | 1.27% | 115,430,700 |
| 2018-02-08 | 2018-02-06 | 4.333 | 26,786,147 | -531,960 | 1.29% | 116,067,840 |
| 2018-02-07 | 2018-02-05 | 4.617 | 27,318,107 | -401,827 | 1.32% | 126,140,141 |
| 2018-02-06 | 2018-02-02 | 4.708 | 27,719,934 | +341,157 | 1.34% | 130,517,640 |
| 2018-02-05 | 2018-02-01 | 4.663 | 27,378,777 | -118,701 | 1.32% | 127,665,802 |
| 2018-02-02 | 2018-01-31 | 4.765 | 27,497,478 | +151,235 | 1.33% | 131,033,869 |
| 2018-02-01 | 2018-01-30 | 4.811 | 27,346,243 | -630,439 | 1.32% | 131,557,228 |
| 2018-01-31 | 2018-01-29 | 4.925 | 27,976,682 | +339,399 | 1.35% | 137,771,942 |
| 2018-01-30 | 2018-01-26 | 4.981 | 27,637,283 | +192,561 | 1.33% | 137,672,162 |
| 2018-01-29 | 2018-01-25 | 5.016 | 27,444,722 | +265,540 | 1.32% | 137,649,330 |
| 2018-01-26 | 2018-01-24 | 4.902 | 27,179,182 | +542,511 | 1.31% | 133,226,411 |
| 2018-01-25 | 2018-01-23 | 4.959 | 26,636,671 | +454,584 | 1.29% | 132,081,841 |
| 2018-01-24 | 2018-01-22 | 5.095 | 26,182,087 | +101,995 | 1.26% | 133,400,960 |
| 2018-01-23 | 2018-01-19 | 5.061 | 26,080,092 | +164,424 | 1.26% | 131,991,452 |
| 2018-01-22 | 2018-01-18 | 4.993 | 25,915,668 | +32,533 | 1.25% | 129,390,862 |
| 2018-01-19 | 2018-01-17 | 5.061 | 25,883,135 | -338,519 | 1.25% | 130,994,652 |
| 2018-01-18 | 2018-01-16 | 4.925 | 26,221,654 | -352,588 | 1.27% | 129,129,258 |
| 2018-01-17 | 2018-01-15 | 4.754 | 26,574,242 | -1,230,982 | 1.28% | 126,332,138 |
| 2018-01-16 | 2018-01-12 | 4.936 | 27,805,224 | -378,966 | 1.34% | 137,243,822 |
| 2018-01-15 | 2018-01-11 | 4.890 | 28,184,190 | -148,597 | 1.36% | 137,832,201 |
| 2018-01-12 | 2018-01-10 | 4.799 | 28,332,787 | +30,775 | 1.37% | 135,981,061 |
| 2018-01-11 | 2018-01-09 | 4.822 | 28,302,012 | +735,071 | 1.37% | 136,477,119 |
| 2018-01-10 | 2018-01-08 | 4.959 | 27,566,941 | -150,355 | 1.33% | 136,694,721 |
| 2018-01-09 | 2018-01-05 | 4.856 | 27,717,296 | +71,221 | 1.34% | 134,603,209 |
| 2018-01-08 | 2018-01-04 | 4.913 | 27,646,075 | -58,032 | 1.33% | 135,829,439 |
| 2018-01-05 | 2018-01-03 | 4.902 | 27,704,107 | +208,387 | 1.34% | 135,799,479 |
| 2018-01-04 | 2018-01-02 | 4.845 | 27,495,720 | -306,866 | 1.33% | 133,214,461 |
| 2018-01-03 | 2017-12-29 | 4.731 | 27,802,586 | +124,857 | 1.34% | 131,539,201 |
| 2018-01-02 | 2017-12-28 | 4.822 | 27,677,729 | -376,329 | 1.34% | 133,466,720 |
| 2017-12-29 | 2017-12-27 | 4.504 | 28,054,058 | -81,772 | 1.35% | 126,347,762 |
| 2017-12-28 | 2017-12-22 | 4.515 | 28,135,830 | -1,156,243 | 1.36% | 127,036,031 |
| 2017-12-27 | 2017-12-21 | 4.481 | 29,292,073 | -71,221 | 1.41% | 131,257,161 |
| 2017-12-22 | 2017-12-20 | 4.458 | 29,363,294 | +18,465 | 1.42% | 130,908,401 |
| 2017-12-21 | 2017-12-19 | 4.470 | 29,344,829 | +105,513 | 1.42% | 131,159,820 |
| 2017-12-20 | 2017-12-18 | 4.333 | 29,239,316 | -42,205 | 1.41% | 126,697,738 |
| 2017-12-19 | 2017-12-15 | 4.390 | 29,281,521 | +34,291 | 1.41% | 128,545,718 |
| 2017-12-18 | 2017-12-14 | 4.401 | 29,247,230 | +5,276 | 1.41% | 128,727,811 |
| 2017-12-15 | 2017-12-13 | 4.435 | 29,241,954 | -68,583 | 1.41% | 129,702,299 |
| 2017-12-14 | 2017-12-12 | 4.458 | 29,310,537 | +750,019 | 1.41% | 130,673,198 |
| 2017-12-13 | 2017-12-11 | 4.504 | 28,560,518 | +34,291 | 1.38% | 128,628,719 |
| 2017-12-12 | 2017-12-08 | 4.526 | 28,526,227 | +33,413 | 1.38% | 129,123,141 |
| 2017-12-11 | 2017-12-07 | 4.515 | 28,492,814 | +194,319 | 1.38% | 128,647,849 |
| 2017-12-08 | 2017-12-06 | 4.617 | 28,298,495 | +101,995 | 1.37% | 130,667,039 |
| 2017-12-07 | 2017-12-05 | 4.617 | 28,196,500 | +443,154 | 1.36% | 130,196,082 |
| 2017-12-06 | 2017-12-04 | 4.606 | 27,753,346 | +185,526 | 1.34% | 127,834,198 |
| 2017-12-05 | 2017-12-01 | 4.663 | 27,567,820 | +453,704 | 1.33% | 128,547,300 |
| 2017-12-04 | 2017-11-30 | 4.652 | 27,114,116 | +139,805 | 1.31% | 126,123,332 |
| 2017-12-01 | 2017-11-29 | 4.708 | 26,974,311 | -352,588 | 1.30% | 127,006,919 |
| 2017-11-30 | 2017-11-28 | 4.652 | 27,326,899 | +86,168 | 1.32% | 127,113,108 |
| 2017-11-29 | 2017-11-27 | 4.674 | 27,240,731 | +235,645 | 1.31% | 127,331,911 |
| 2017-11-28 | 2017-11-24 | 4.743 | 27,005,086 | +284,884 | 1.30% | 128,073,211 |
| 2017-11-27 | 2017-11-23 | 4.743 | 26,720,202 | -16,706 | 1.29% | 126,722,132 |
| 2017-11-24 | 2017-11-22 | 4.902 | 26,736,908 | -31,654 | 1.29% | 131,058,481 |
| 2017-11-23 | 2017-11-21 | 4.663 | 26,768,562 | +393,035 | 1.29% | 124,820,402 |
| 2017-11-22 | 2017-11-20 | 4.663 | 26,375,527 | +432,602 | 1.27% | 122,987,700 |
| 2017-11-21 | 2017-11-17 | 4.731 | 25,942,925 | -585,595 | 1.25% | 122,740,800 |
| 2017-11-20 | 2017-11-16 | 4.856 | 26,528,520 | +264,661 | 1.28% | 128,830,168 |
| 2017-11-17 | 2017-11-15 | 4.959 | 26,263,859 | +493,271 | 1.27% | 130,233,198 |
| 2017-11-16 | 2017-11-14 | 5.004 | 25,770,588 | +193,440 | 1.24% | 128,959,601 |
| 2017-11-15 | 2017-11-13 | 5.016 | 25,577,148 | -124,856 | 1.23% | 128,282,491 |
| 2017-11-14 | 2017-11-10 | 5.004 | 25,702,004 | +545,148 | 1.24% | 128,616,398 |
| 2017-11-13 | 2017-11-09 | 5.050 | 25,156,856 | +355,226 | 1.21% | 127,032,841 |
| 2017-11-10 | 2017-11-08 | 4.993 | 24,801,630 | +253,231 | 1.20% | 123,828,731 |
| 2017-11-09 | 2017-11-07 | 5.038 | 24,548,399 | -2,042,550 | 1.18% | 123,681,168 |
| 2017-11-08 | 2017-11-06 | 5.004 | 26,590,949 | +134,529 | 1.28% | 133,064,802 |
| 2017-11-07 | 2017-11-03 | 5.061 | 26,456,420 | -768,484 | 1.28% | 133,896,050 |
| 2017-11-06 | 2017-11-02 | 5.095 | 27,224,904 | -116,943 | 1.31% | 138,714,241 |
| 2017-11-03 | 2017-11-01 | 5.118 | 27,341,847 | -884,548 | 1.32% | 139,932,000 |
| 2017-11-02 | 2017-10-31 | 5.152 | 28,226,395 | +60,670 | 1.36% | 145,422,061 |
| 2017-11-01 | 2017-10-30 | 5.163 | 28,165,725 | -309,504 | 1.36% | 145,429,820 |
| 2017-10-31 | 2017-10-27 | 5.197 | 28,475,229 | -119,581 | 1.37% | 147,999,451 |
| 2017-10-30 | 2017-10-26 | 5.186 | 28,594,810 | -4,502,398 | 1.38% | 148,295,761 |
| 2017-10-27 | 2017-10-25 | 5.175 | 33,097,208 | -2,340,623 | 1.60% | 171,269,265 |
| 2017-10-26 | 2017-10-24 | 5.197 | 35,437,831 | -887,540 | 1.71% | 184,187,439 |
| 2017-10-25 | 2017-10-23 | 5.243 | 36,325,371 | -1,680,289 | 1.75% | 190,452,931 |
| 2017-10-24 | 2017-10-20 | 5.288 | 38,005,660 | +123,098 | 1.83% | 200,991,601 |
| 2017-10-23 | 2017-10-19 | 5.163 | 37,882,562 | +998,853 | 1.83% | 195,601,361 |
| 2017-10-20 | 2017-10-18 | 5.402 | 36,883,709 | +629,559 | 1.78% | 199,253,002 |
| 2017-10-19 | 2017-10-17 | 5.459 | 36,254,150 | +731,555 | 1.75% | 197,913,602 |
| 2017-10-18 | 2017-10-16 | 5.493 | 35,522,595 | +517,891 | 1.71% | 195,131,999 |
| 2017-10-17 | 2017-10-13 | 5.505 | 35,004,704 | -444,912 | 1.69% | 192,685,240 |
| 2017-10-16 | 2017-10-12 | 5.493 | 35,449,616 | +618,129 | 1.71% | 194,731,112 |
| 2017-10-13 | 2017-10-11 | 5.470 | 34,831,487 | +2,673,866 | 1.68% | 190,543,338 |
| 2017-10-12 | 2017-10-10 | 5.641 | 32,157,621 | +2,964,906 | 1.55% | 181,402,082 |
| 2017-10-11 | 2017-10-09 | 5.482 | 29,192,715 | +1,153,605 | 1.41% | 160,028,820 |
| 2017-09-29 | 2017-09-27 | 5.561 | 28,039,110 | +502,944 | 1.35% | 155,937,211 |
| 2017-09-28 | 2017-09-26 | 5.368 | 27,536,166 | +242,679 | 1.33% | 147,816,239 |
| 2017-09-27 | 2017-09-25 | 5.345 | 27,293,487 | +798,379 | 1.32% | 145,892,699 |
| 2017-09-26 | 2017-09-22 | 5.334 | 26,495,108 | +1,565,104 | 1.28% | 141,323,770 |
| 2017-09-25 | 2017-09-21 | 5.300 | 24,930,004 | -235,644 | 1.20% | 132,124,982 |
| 2017-09-22 | 2017-09-20 | 5.379 | 25,165,648 | -453,705 | 1.21% | 135,377,327 |
| 2017-09-21 | 2017-09-19 | 5.141 | 25,619,353 | +127,495 | 1.24% | 131,699,240 |
| 2017-09-20 | 2017-09-18 | 5.163 | 25,491,858 | +269,057 | 1.23% | 131,623,678 |
| 2017-09-19 | 2017-09-15 | 5.141 | 25,222,801 | +814,206 | 1.22% | 129,660,719 |
| 2017-09-18 | 2017-09-14 | 5.152 | 24,408,595 | -116,943 | 1.18% | 125,752,799 |
| 2017-09-15 | 2017-09-13 | 5.152 | 24,525,538 | +586,474 | 1.18% | 126,355,288 |
| 2017-09-14 | 2017-09-12 | 5.175 | 23,939,064 | +88,807 | 1.16% | 123,878,301 |
| 2017-09-13 | 2017-09-11 | 5.209 | 23,850,257 | +21,981 | 1.15% | 124,232,498 |
| 2017-09-12 | 2017-09-08 | 5.232 | 23,828,276 | +613,732 | 1.15% | 124,660,002 |
| 2017-09-11 | 2017-09-07 | 5.141 | 23,214,544 | -74,738 | 1.12% | 119,337,042 |
| 2017-09-08 | 2017-09-06 | 5.141 | 23,289,282 | -25,499 | 1.12% | 119,721,242 |
| 2017-09-07 | 2017-09-05 | 5.175 | 23,314,781 | +69,463 | 1.13% | 120,647,802 |
| 2017-09-06 | 2017-09-04 | 5.220 | 23,245,318 | +265,540 | 1.12% | 121,345,830 |
| 2017-09-05 | 2017-09-01 | 5.277 | 22,979,778 | +376,329 | 1.11% | 121,266,401 |
| 2017-09-04 | 2017-08-31 | 5.266 | 22,603,449 | +509,098 | 1.09% | 119,023,408 |
| 2017-09-01 | 2017-08-30 | 5.232 | 22,094,351 | -285,763 | 1.07% | 115,588,801 |
| 2017-08-31 | 2017-08-29 | 5.266 | 22,380,114 | -155,631 | 1.08% | 117,847,389 |
| 2017-08-30 | 2017-08-28 | 5.232 | 22,535,745 | -47,481 | 1.09% | 117,897,998 |
| 2017-08-29 | 2017-08-25 | 5.254 | 22,583,226 | +29,016 | 1.09% | 118,660,079 |
| 2017-08-28 | 2017-08-24 | 5.209 | 22,554,210 | +391,276 | 1.09% | 117,481,579 |
| 2017-08-25 | 2017-08-22 | 5.186 | 22,162,934 | -33,412 | 1.07% | 114,939,360 |
| 2017-08-24 | 2017-08-21 | 5.186 | 22,196,346 | -1,033,145 | 1.07% | 115,112,638 |
| 2017-08-22 | 2017-08-18 | 5.209 | 23,229,491 | +210,146 | 1.12% | 120,999,019 |
| 2017-08-21 | 2017-08-17 | 5.254 | 23,019,345 | +827,395 | 1.11% | 120,951,599 |
| 2017-08-18 | 2017-08-16 | 5.232 | 22,191,950 | +540,752 | 1.07% | 116,099,400 |
| 2017-08-17 | 2017-08-15 | 5.277 | 21,651,198 | -184,647 | 1.04% | 114,255,362 |
| 2017-08-16 | 2017-08-14 | 5.368 | 21,835,845 | +753,536 | 1.05% | 117,216,481 |
| 2017-08-15 | 2017-08-11 | 5.391 | 21,082,309 | +866,963 | 1.02% | 113,650,982 |
| 2017-08-14 | 2017-08-10 | 5.584 | 20,215,346 | +63,307 | 0.98% | 112,885,809 |
| 2017-08-11 | 2017-08-09 | 5.596 | 20,152,039 | -597,025 | 0.97% | 112,761,482 |
| 2017-08-10 | 2017-08-08 | 5.596 | 20,749,064 | +1,052,488 | 1.00% | 116,102,158 |
| 2017-08-09 | 2017-08-07 | 5.641 | 19,696,576 | +705,177 | 0.95% | 111,108,962 |
| 2017-08-08 | 2017-08-04 | 5.687 | 18,991,399 | +378,966 | 0.92% | 107,994,998 |
| 2017-08-07 | 2017-08-03 | 5.311 | 18,612,433 | +1,399,801 | 0.90% | 98,854,560 |
| 2017-08-04 | 2017-08-02 | 5.414 | 17,212,632 | -261,144 | 0.83% | 93,181,761 |
| 2017-08-03 | 2017-08-01 | 5.425 | 17,473,776 | -133,649 | 0.84% | 94,794,212 |
| 2017-08-02 | 2017-07-31 | 5.448 | 17,607,425 | +29,016 | 0.85% | 95,919,750 |
| 2017-08-01 | 2017-07-28 | 5.482 | 17,578,409 | +1,122,831 | 0.85% | 96,361,440 |
| 2017-07-31 | 2017-07-27 | 5.550 | 16,455,578 | +984,784 | 0.79% | 91,329,197 |
| 2017-07-28 | 2017-07-26 | 5.584 | 15,470,794 | +149,477 | 0.75% | 86,391,452 |
| 2017-07-27 | 2017-07-25 | 5.470 | 15,321,317 | +900,374 | 0.74% | 83,814,248 |
| 2017-07-26 | 2017-07-24 | 5.402 | 14,420,943 | +534,598 | 0.70% | 77,904,752 |
| 2017-07-25 | 2017-07-21 | 5.425 | 13,886,345 | -172,338 | 0.67% | 75,332,609 |
| 2017-07-24 | 2017-07-20 | 5.368 | 14,058,683 | +763,209 | 0.68% | 75,468,082 |
| 2017-07-21 | 2017-07-19 | 5.470 | 13,295,474 | -212,784 | 0.64% | 72,732,008 |
| 2017-07-20 | 2017-07-18 | 5.288 | 13,508,258 | +914,443 | 0.65% | 71,437,949 |
| 2017-07-19 | 2017-07-17 | 5.277 | 12,593,815 | +336,761 | 0.61% | 66,458,719 |
| 2017-07-18 | 2017-07-14 | 5.323 | 12,257,054 | +1,524,658 | 0.59% | 65,239,201 |
| 2017-07-17 | 2017-07-13 | 5.379 | 10,732,396 | +80,893 | 0.52% | 57,734,380 |
| 2017-07-14 | 2017-07-12 | 5.414 | 10,651,503 | +79,135 | 0.51% | 57,662,640 |
| 2017-07-13 | 2017-07-11 | 5.379 | 10,572,368 | +101,116 | 0.51% | 56,873,518 |
| 2017-07-12 | 2017-07-10 | 5.436 | 10,471,252 | +553,941 | 0.51% | 56,925,019 |
| 2017-07-11 | 2017-07-07 | 5.141 | 9,917,311 | +26,378 | 0.48% | 50,981,082 |
| 2017-07-10 | 2017-07-06 | 5.209 | 9,890,933 | +347,313 | 0.48% | 51,520,422 |
| 2017-07-07 | 2017-07-05 | 5.186 | 9,543,620 | -48,360 | 0.46% | 49,494,240 |
| 2017-07-06 | 2017-07-04 | 5.141 | 9,591,980 | -78,255 | 0.46% | 49,308,680 |
| 2017-07-05 | 2017-07-03 | 5.175 | 9,670,235 | -550,425 | 0.47% | 50,040,899 |
| 2017-07-04 | 2017-06-30 | 5.209 | 10,220,660 | +87,048 | 0.49% | 53,237,922 |
| 2017-07-03 | 2017-06-29 | 5.288 | 10,133,612 | -393,914 | 0.49% | 53,591,252 |
| 2017-06-30 | 2017-06-28 | 5.266 | 10,527,526 | -167,941 | 0.51% | 55,434,992 |
| 2017-06-29 | 2017-06-27 | 5.311 | 10,695,467 | +58,912 | 0.52% | 56,805,882 |
| 2017-06-28 | 2017-06-26 | 5.357 | 10,636,555 | +212,784 | 0.51% | 56,976,868 |
| 2017-06-27 | 2017-06-23 | 5.288 | 10,423,771 | +11,430 | 0.50% | 55,125,748 |
| 2017-06-26 | 2017-06-22 | 5.311 | 10,412,341 | +7,034 | 0.50% | 55,302,140 |
| 2017-06-23 | 2017-06-21 | 5.334 | 10,405,307 | +8,793 | 0.50% | 55,501,461 |
| 2017-06-22 | 2017-06-20 | 5.379 | 10,396,514 | +77,376 | 0.50% | 55,927,520 |
| 2017-06-21 | 2017-06-19 | 5.357 | 10,319,138 | -63,308 | 0.50% | 55,276,560 |
| 2017-06-20 | 2017-06-16 | 5.254 | 10,382,446 | +621,646 | 0.50% | 54,552,962 |
| 2017-06-19 | 2017-06-15 | 5.266 | 9,760,800 | -72,980 | 0.47% | 51,397,629 |
| 2017-06-16 | 2017-06-14 | 5.232 | 9,833,780 | +116,943 | 0.47% | 51,446,401 |
| 2017-06-15 | 2017-06-13 | 5.254 | 9,716,837 | +368,415 | 0.47% | 51,055,622 |
| 2017-06-14 | 2017-06-12 | 5.300 | 9,348,422 | -25,498 | 0.45% | 49,545,122 |
| 2017-06-13 | 2017-06-09 | 5.357 | 9,373,920 | +491,513 | 0.45% | 50,213,307 |
| 2017-06-12 | 2017-06-08 | 5.425 | 8,882,407 | +93,202 | 0.43% | 48,186,538 |
| 2017-06-09 | 2017-06-07 | 5.470 | 8,789,205 | -512,615 | 0.42% | 48,080,763 |
| 2017-06-08 | 2017-06-06 | 5.436 | 9,301,820 | +15,827 | 0.45% | 50,567,619 |
| 2017-06-07 | 2017-06-05 | 5.470 | 9,285,993 | +8,792 | 0.45% | 50,798,408 |
| 2017-06-06 | 2017-06-02 | 5.482 | 9,277,201 | -252,351 | 0.45% | 50,855,822 |
| 2017-06-05 | 2017-06-01 | 5.448 | 9,529,552 | -163,544 | 0.46% | 51,914,022 |
| 2017-06-02 | 2017-05-31 | 5.448 | 9,693,096 | -175,855 | 0.47% | 52,804,958 |
| 2017-05-26 | 2017-05-24 | 5.539 | 9,868,951 | +167,062 | 0.48% | 54,660,882 |
| 2017-05-25 | 2017-05-23 | 5.561 | 9,701,889 | +31,654 | 0.47% | 53,956,260 |
| 2017-05-24 | 2017-05-22 | 5.834 | 9,670,235 | -53,636 | 0.47% | 56,419,739 |
| 2017-05-23 | 2017-05-19 | 5.792 | 9,723,871 | +16,706 | 0.47% | 56,320,474 |
| 2017-05-22 | 2017-05-18 | 5.815 | 9,707,165 | +2,179 | 0.47% | 56,445,503 |
| 2017-05-19 | 2017-05-17 | 5.872 | 9,704,986 | -3,501 | 0.47% | 56,987,182 |
| 2017-05-18 | 2017-05-16 | 5.861 | 9,708,487 | +171,568 | 0.47% | 56,896,830 |
| 2017-05-17 | 2017-05-15 | 5.895 | 9,536,919 | +365,020 | 0.46% | 56,218,201 |
| 2017-05-16 | 2017-05-12 | 5.803 | 9,171,899 | +35,014 | 0.44% | 53,228,242 |
| 2017-05-15 | 2017-05-11 | 5.861 | 9,136,885 | +6,128 | 0.44% | 53,546,942 |
| 2017-05-12 | 2017-05-10 | 5.895 | 9,130,757 | -708,157 | 0.44% | 53,823,959 |
| 2017-05-11 | 2017-05-09 | 5.872 | 9,838,914 | -224,964 | 0.48% | 57,773,601 |
| 2017-05-10 | 2017-05-08 | 5.895 | 10,063,878 | -393,907 | 0.49% | 59,324,518 |
| 2017-05-09 | 2017-05-05 | 5.906 | 10,457,785 | -875 | 0.51% | 61,765,989 |
| 2017-05-08 | 2017-05-04 | 5.940 | 10,458,660 | +45,518 | 0.51% | 62,129,597 |
| 2017-05-05 | 2017-05-02 | 5.872 | 10,413,142 | +121,673 | 0.50% | 61,145,438 |
| 2017-05-04 | 2017-04-28 | 5.929 | 10,291,469 | -312,499 | 0.50% | 61,018,830 |
| 2017-05-02 | 2017-04-27 | 5.963 | 10,603,968 | +806,195 | 0.51% | 63,235,079 |
| 2017-04-28 | 2017-04-26 | 6.020 | 9,797,773 | +365,021 | 0.47% | 58,987,113 |
| 2017-04-27 | 2017-04-25 | 6.089 | 9,432,752 | +98,914 | 0.46% | 57,436,078 |
| 2017-04-26 | 2017-04-24 | 5.998 | 9,333,838 | +456,056 | 0.45% | 55,980,750 |
| 2017-04-25 | 2017-04-21 | 6.043 | 8,877,782 | +52,521 | 0.43% | 53,651,183 |
| 2017-04-24 | 2017-04-20 | 6.078 | 8,825,261 | +928,745 | 0.43% | 53,636,242 |
| 2017-04-21 | 2017-04-19 | 6.055 | 7,896,516 | +157,562 | 0.38% | 47,811,299 |
| 2017-04-20 | 2017-04-18 | 6.112 | 7,738,954 | +126,926 | 0.38% | 47,299,353 |
| 2017-04-19 | 2017-04-13 | 6.340 | 7,612,028 | -290,616 | 0.37% | 48,262,800 |
| 2017-04-18 | 2017-04-12 | 6.466 | 7,902,644 | -855,215 | 0.38% | 51,098,482 |
| 2017-04-13 | 2017-04-11 | 6.466 | 8,757,859 | +761,553 | 0.42% | 56,628,301 |
| 2017-04-12 | 2017-04-10 | 6.306 | 7,996,306 | +149,685 | 0.39% | 50,425,200 |
| 2017-04-11 | 2017-04-07 | 6.272 | 7,846,621 | +229,341 | 0.38% | 49,212,358 |
| 2017-04-10 | 2017-04-06 | 6.226 | 7,617,280 | +77,030 | 0.37% | 47,425,899 |
| 2017-04-07 | 2017-04-05 | 6.249 | 7,540,250 | -40,266 | 0.37% | 47,118,583 |
| 2017-03-31 | 2017-03-29 | 6.169 | 7,580,516 | -896,356 | 0.37% | 46,764,003 |
| 2017-03-30 | 2017-03-28 | 6.192 | 8,476,872 | -154,061 | 0.41% | 52,487,279 |
| 2017-03-29 | 2017-03-27 | 6.043 | 8,630,933 | -63,901 | 0.42% | 52,159,398 |
| 2017-03-28 | 2017-03-24 | 6.100 | 8,694,834 | +1,081,931 | 0.42% | 53,042,221 |
| 2017-03-27 | 2017-03-23 | 6.123 | 7,612,903 | +14,881 | 0.37% | 46,615,918 |
| 2017-03-24 | 2017-03-22 | 6.020 | 7,598,022 | +610,117 | 0.37% | 45,743,597 |
| 2017-03-23 | 2017-03-21 | 6.135 | 6,987,905 | -884,101 | 0.34% | 42,868,711 |
| 2017-03-22 | 2017-03-20 | 6.180 | 7,872,006 | +152,310 | 0.38% | 48,652,127 |
| 2017-03-21 | 2017-03-17 | 6.226 | 7,719,696 | -1,489,843 | 0.37% | 48,063,551 |
| 2017-03-20 | 2017-03-16 | 6.340 | 9,209,539 | -956,755 | 0.45% | 58,391,553 |
| 2017-03-17 | 2017-03-15 | 6.249 | 10,166,294 | -780,811 | 0.49% | 63,528,579 |
| 2017-03-16 | 2017-03-14 | 6.340 | 10,947,105 | +688,024 | 0.53% | 69,408,302 |
| 2017-03-15 | 2017-03-13 | 6.295 | 10,259,081 | +188,200 | 0.50% | 64,577,200 |
| 2017-03-14 | 2017-03-10 | 6.352 | 10,070,881 | -276,610 | 0.49% | 63,967,799 |
| 2017-03-13 | 2017-03-09 | 6.386 | 10,347,491 | -470,938 | 0.50% | 66,079,389 |
| 2017-03-10 | 2017-03-08 | 6.443 | 10,818,429 | -113,795 | 0.52% | 69,704,763 |
| 2017-03-09 | 2017-03-07 | 6.455 | 10,932,224 | +301,995 | 0.53% | 70,562,851 |
| 2017-03-08 | 2017-03-06 | 6.477 | 10,630,229 | -867,470 | 0.52% | 68,856,482 |
| 2017-03-07 | 2017-03-03 | 6.512 | 11,497,699 | -92,787 | 0.56% | 74,869,501 |
| 2017-03-06 | 2017-03-02 | 6.477 | 11,590,486 | +377,275 | 0.56% | 75,076,472 |
| 2017-03-03 | 2017-03-01 | 6.500 | 11,213,211 | +380,777 | 0.54% | 72,888,903 |
| 2017-03-02 | 2017-02-28 | 6.455 | 10,832,434 | +1,193,099 | 0.53% | 69,918,749 |
| 2017-03-01 | 2017-02-27 | 6.455 | 9,639,335 | +471,813 | 0.47% | 62,217,803 |
| 2017-02-28 | 2017-02-24 | 6.432 | 9,167,522 | -875 | 0.44% | 58,962,991 |
| 2017-02-27 | 2017-02-23 | 6.477 | 9,168,397 | +5,252 | 0.44% | 59,387,579 |
| 2017-02-24 | 2017-02-22 | 6.535 | 9,163,145 | +829,830 | 0.44% | 59,876,959 |
| 2017-02-23 | 2017-02-21 | 6.455 | 8,333,315 | +33,263 | 0.40% | 53,788,000 |
| 2017-02-22 | 2017-02-20 | 6.535 | 8,300,052 | +104,167 | 0.40% | 54,237,042 |
| 2017-02-21 | 2017-02-17 | 6.477 | 8,195,885 | +23,634 | 0.40% | 53,088,208 |
| 2017-02-20 | 2017-02-16 | 6.557 | 8,172,251 | -64,776 | 0.40% | 53,588,641 |
| 2017-02-17 | 2017-02-15 | 6.649 | 8,237,027 | +260,854 | 0.40% | 54,766,202 |
| 2017-02-16 | 2017-02-14 | 6.683 | 7,976,173 | +1,639,527 | 0.39% | 53,305,201 |
| 2017-02-15 | 2017-02-13 | 6.809 | 6,336,646 | +51,646 | 0.31% | 43,144,442 |
| 2017-02-14 | 2017-02-10 | 6.615 | 6,285,000 | -215,336 | 0.30% | 41,572,199 |
| 2017-02-13 | 2017-02-09 | 6.706 | 6,500,336 | -1,209,731 | 0.32% | 43,590,621 |
| 2017-02-10 | 2017-02-08 | 6.763 | 7,710,067 | +1,830,353 | 0.37% | 52,143,360 |
| 2017-02-09 | 2017-02-07 | 6.592 | 5,879,714 | +89,286 | 0.29% | 38,757,090 |
| 2017-02-08 | 2017-02-06 | 6.603 | 5,790,428 | -24,510 | 0.28% | 38,234,697 |
| 2017-02-07 | 2017-02-03 | 6.535 | 5,814,938 | +59,524 | 0.28% | 37,997,959 |
| 2017-01-26 | 2017-01-24 | 6.626 | 5,755,414 | -30,638 | 0.28% | 38,134,997 |
| 2017-01-25 | 2017-01-23 | 6.615 | 5,786,052 | +56,898 | 0.28% | 38,271,902 |
| 2017-01-24 | 2017-01-20 | 6.580 | 5,729,154 | +91,036 | 0.28% | 37,699,200 |
| 2017-01-23 | 2017-01-19 | 6.580 | 5,638,118 | +224,089 | 0.27% | 37,100,161 |
| 2017-01-20 | 2017-01-18 | 6.637 | 5,414,029 | +16,632 | 0.26% | 35,934,852 |
| 2017-01-19 | 2017-01-17 | 6.694 | 5,397,397 | +410,538 | 0.26% | 36,132,759 |
| 2017-01-18 | 2017-01-16 | 6.352 | 4,986,859 | +7,003 | 0.24% | 31,675,321 |
| 2017-01-17 | 2017-01-13 | 6.489 | 4,979,856 | -10,504 | 0.24% | 32,313,520 |
| 2017-01-16 | 2017-01-12 | 6.557 | 4,990,360 | -91,912 | 0.24% | 32,723,739 |
| 2017-01-13 | 2017-01-11 | 6.340 | 5,082,272 | +793,066 | 0.25% | 32,223,302 |
| 2017-01-12 | 2017-01-10 | 6.180 | 4,289,206 | -43,768 | 0.21% | 26,508,999 |
| 2017-01-11 | 2017-01-09 | 6.112 | 4,332,974 | +126,050 | 0.21% | 26,482,502 |
| 2017-01-10 | 2017-01-06 | 6.066 | 4,206,924 | +22,760 | 0.20% | 25,519,863 |
| 2017-01-09 | 2017-01-05 | 6.043 | 4,184,164 | +82,282 | 0.20% | 25,286,197 |
| 2017-01-06 | 2017-01-04 | 6.089 | 4,101,882 | -5,252 | 0.20% | 24,976,382 |
| 2017-01-05 | 2017-01-03 | 6.100 | 4,107,134 | -30,637 | 0.20% | 25,055,281 |
| 2017-01-04 | 2016-12-30 | 6.100 | 4,137,771 | +14,881 | 0.20% | 25,242,180 |
| 2017-01-03 | 2016-12-29 | 6.043 | 4,122,890 | +7,003 | 0.20% | 24,915,900 |
| 2016-12-30 | 2016-12-28 | 5.998 | 4,115,887 | -876 | 0.20% | 24,685,498 |
| 2016-12-29 | 2016-12-23 | 5.940 | 4,116,763 | +42,892 | 0.20% | 24,455,602 |
| 2016-12-28 | 2016-12-22 | 5.963 | 4,073,871 | +4,377 | 0.20% | 24,293,882 |
| 2016-12-23 | 2016-12-21 | 5.998 | 4,069,494 | -8,753 | 0.20% | 24,407,251 |
| 2016-12-22 | 2016-12-20 | 5.963 | 4,078,247 | +1,939,771 | 0.20% | 24,319,978 |
| 2016-12-21 | 2016-12-19 | 5.918 | 2,138,476 | +32,388 | 0.10% | 12,654,742 |
| 2016-12-20 | 2016-12-16 | 5.940 | 2,106,088 | +107,668 | 0.10% | 12,511,201 |
| 2016-12-19 | 2016-12-15 | 5.895 | 1,998,420 | +681,896 | 0.10% | 11,780,280 |
| 2016-12-16 | 2016-12-14 | 5.929 | 1,316,524 | +39,391 | 0.06% | 7,805,762 |
| 2016-12-15 | 2016-12-13 | 6.043 | 1,277,133 | +528,710 | 0.06% | 7,718,110 |
| 2016-12-14 | 2016-12-12 | 5.929 | 748,423 | +554,096 | 0.04% | 4,437,452 |
| 2016-12-13 | 2016-12-09 | 6.066 | 194,327 | +24,509 | 0.01% | 1,178,818 |
| 2016-12-12 | 2016-12-08 | 6.215 | 169,818 | +73,530 | 0.01% | 1,055,363 |
| 2016-12-09 | 2016-12-07 | 6.180 | 96,288 | +59,523 | 0.00% | 595,098 |
| 2016-12-08 | 2016-12-06 | 6.169 | 36,765 | +4,377 | 0.00% | 226,802 |
| 2016-12-07 | 2016-12-05 | 6.123 | 32,388 | +32,388 | 0.00% | 198,321 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy