History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 798,000 | +0 | 0.01% | 3,519,180 |
| 2025-10-13 | 2025-10-09 | 4.400 | 798,000 | +0 | 0.01% | 3,511,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 798,000 | +4,000 | 0.01% | 3,543,120 |
| 2025-10-09 | 2025-10-06 | 4.370 | 794,000 | -2,000 | 0.01% | 3,469,780 |
| 2025-10-06 | 2025-10-02 | 4.300 | 796,000 | -198,000 | 0.01% | 3,422,800 |
| 2025-10-03 | 2025-09-30 | 4.360 | 994,000 | +178,000 | 0.02% | 4,333,840 |
| 2025-10-02 | 2025-09-29 | 4.150 | 816,000 | +45,000 | 0.01% | 3,386,400 |
| 2025-09-30 | 2025-09-26 | 4.100 | 771,000 | -8,000 | 0.01% | 3,161,100 |
| 2025-09-29 | 2025-09-25 | 4.040 | 779,000 | +33,000 | 0.01% | 3,147,160 |
| 2025-09-26 | 2025-09-24 | 4.090 | 746,000 | -7,000 | 0.01% | 3,051,140 |
| 2025-09-25 | 2025-09-23 | 4.020 | 753,000 | -6,000 | 0.01% | 3,027,060 |
| 2025-09-24 | 2025-09-22 | 4.100 | 759,000 | +6,000 | 0.01% | 3,111,900 |
| 2025-09-23 | 2025-09-19 | 4.110 | 753,000 | +59,000 | 0.01% | 3,094,830 |
| 2025-09-22 | 2025-09-18 | 3.950 | 694,000 | +10,000 | 0.01% | 2,741,300 |
| 2025-09-18 | 2025-09-16 | 3.940 | 684,000 | +2,000 | 0.01% | 2,694,960 |
| 2025-09-17 | 2025-09-15 | 3.950 | 682,000 | -3,000 | 0.01% | 2,693,900 |
| 2025-09-16 | 2025-09-12 | 4.010 | 685,000 | +4,000 | 0.01% | 2,746,850 |
| 2025-09-15 | 2025-09-11 | 4.030 | 681,000 | +1,000 | 0.01% | 2,744,430 |
| 2025-09-12 | 2025-09-10 | 3.980 | 680,000 | -12,000 | 0.01% | 2,706,400 |
| 2025-09-11 | 2025-09-09 | 3.970 | 692,000 | -3,000 | 0.01% | 2,747,240 |
| 2025-09-10 | 2025-09-08 | 4.050 | 695,000 | -13,000 | 0.01% | 2,814,750 |
| 2025-09-09 | 2025-09-05 | 4.080 | 708,000 | -18,000 | 0.01% | 2,888,640 |
| 2025-09-05 | 2025-09-03 | 4.180 | 726,000 | -31,000 | 0.01% | 3,034,680 |
| 2025-09-04 | 2025-09-02 | 4.360 | 757,000 | +11,000 | 0.01% | 3,300,520 |
| 2025-09-03 | 2025-09-01 | 4.360 | 746,000 | +4,000 | 0.01% | 3,252,560 |
| 2025-09-02 | 2025-08-29 | 4.420 | 742,000 | -42,000 | 0.01% | 3,279,640 |
| 2025-09-01 | 2025-08-28 | 4.540 | 784,000 | +15,000 | 0.01% | 3,559,360 |
| 2025-08-29 | 2025-08-27 | 4.510 | 769,000 | +2,000 | 0.01% | 3,468,190 |
| 2025-08-28 | 2025-08-26 | 4.720 | 767,000 | +1,000 | 0.01% | 3,620,240 |
| 2025-08-27 | 2025-08-25 | 4.810 | 766,000 | -1,000 | 0.01% | 3,684,460 |
| 2025-08-26 | 2025-08-22 | 4.700 | 767,000 | -1,000 | 0.01% | 3,604,900 |
| 2025-08-25 | 2025-08-21 | 4.520 | 768,000 | -3,000 | 0.01% | 3,471,360 |
| 2025-08-22 | 2025-08-20 | 4.500 | 771,000 | +4,000 | 0.01% | 3,469,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 767,000 | +37,000 | 0.01% | 3,413,150 |
| 2025-08-20 | 2025-08-18 | 4.820 | 730,000 | +5,000 | 0.01% | 3,518,600 |
| 2025-08-19 | 2025-08-15 | 4.740 | 725,000 | +14,000 | 0.01% | 3,436,500 |
| 2025-08-18 | 2025-08-14 | 4.670 | 711,000 | -5,000 | 0.01% | 3,320,370 |
| 2025-08-15 | 2025-08-13 | 4.760 | 716,000 | -16,000 | 0.01% | 3,408,160 |
| 2025-08-14 | 2025-08-12 | 4.690 | 732,000 | -4,000 | 0.01% | 3,433,080 |
| 2025-08-13 | 2025-08-11 | 4.720 | 736,000 | +41,000 | 0.01% | 3,473,920 |
| 2025-08-12 | 2025-08-08 | 4.720 | 695,000 | +6,000 | 0.01% | 3,280,400 |
| 2025-08-11 | 2025-08-07 | 4.760 | 689,000 | +5,000 | 0.01% | 3,279,640 |
| 2025-08-08 | 2025-08-06 | 4.860 | 684,000 | +12,000 | 0.01% | 3,324,240 |
| 2025-08-07 | 2025-08-05 | 4.850 | 672,000 | +5,000 | 0.01% | 3,259,200 |
| 2025-08-06 | 2025-08-04 | 4.840 | 667,000 | +9,000 | 0.01% | 3,228,280 |
| 2025-08-05 | 2025-08-01 | 4.540 | 658,000 | -15,000 | 0.01% | 2,987,320 |
| 2025-08-04 | 2025-07-31 | 4.640 | 673,000 | -19,000 | 0.01% | 3,122,720 |
| 2025-08-01 | 2025-07-30 | 4.770 | 692,000 | -3,000 | 0.01% | 3,300,840 |
| 2025-07-31 | 2025-07-29 | 4.930 | 695,000 | -13,000 | 0.01% | 3,426,350 |
| 2025-07-29 | 2025-07-25 | 4.730 | 708,000 | +3,000 | 0.01% | 3,348,840 |
| 2025-07-28 | 2025-07-24 | 4.790 | 705,000 | +21,000 | 0.01% | 3,376,950 |
| 2025-07-25 | 2025-07-23 | 4.650 | 684,000 | +8,000 | 0.01% | 3,180,600 |
| 2025-07-24 | 2025-07-22 | 4.650 | 676,000 | +40,000 | 0.01% | 3,143,400 |
| 2025-07-23 | 2025-07-21 | 4.650 | 636,000 | -26,000 | 0.01% | 2,957,400 |
| 2025-07-22 | 2025-07-18 | 4.550 | 662,000 | +9,000 | 0.01% | 3,012,100 |
| 2025-07-21 | 2025-07-17 | 4.530 | 653,000 | +15,000 | 0.01% | 2,958,090 |
| 2025-07-17 | 2025-07-15 | 4.400 | 638,000 | -3,000 | 0.01% | 2,807,200 |
| 2025-07-14 | 2025-07-10 | 4.420 | 641,000 | +5,000 | 0.01% | 2,833,220 |
| 2025-07-11 | 2025-07-09 | 4.410 | 636,000 | -29,000 | 0.01% | 2,804,760 |
| 2025-07-09 | 2025-07-07 | 4.290 | 665,000 | -2,000 | 0.01% | 2,852,850 |
| 2025-07-08 | 2025-07-04 | 4.260 | 667,000 | -7,000 | 0.01% | 2,841,420 |
| 2025-07-07 | 2025-07-03 | 4.370 | 674,000 | +1,000 | 0.01% | 2,945,380 |
| 2025-07-03 | 2025-06-30 | 4.430 | 673,000 | +15,000 | 0.01% | 2,981,390 |
| 2025-07-02 | 2025-06-27 | 4.260 | 658,000 | -35,000 | 0.01% | 2,803,080 |
| 2025-06-30 | 2025-06-26 | 4.240 | 693,000 | -37,000 | 0.01% | 2,938,320 |
| 2025-06-27 | 2025-06-25 | 4.170 | 730,000 | +21,000 | 0.01% | 3,044,100 |
| 2025-06-25 | 2025-06-23 | 4.060 | 709,000 | +20,000 | 0.01% | 2,878,540 |
| 2025-06-24 | 2025-06-20 | 4.000 | 689,000 | +7,000 | 0.01% | 2,756,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 682,000 | -28,000 | 0.01% | 2,748,460 |
| 2025-06-20 | 2025-06-18 | 4.170 | 710,000 | -3,000 | 0.01% | 2,960,700 |
| 2025-06-18 | 2025-06-16 | 4.220 | 713,000 | -2,000 | 0.01% | 3,008,860 |
| 2025-06-17 | 2025-06-13 | 4.240 | 715,000 | -33,000 | 0.01% | 3,031,600 |
| 2025-06-16 | 2025-06-12 | 4.030 | 748,000 | -2,000 | 0.01% | 3,014,440 |
| 2025-06-10 | 2025-06-06 | 4.010 | 750,000 | -16,000 | 0.01% | 3,007,500 |
| 2025-06-09 | 2025-06-05 | 4.000 | 766,000 | +5,000 | 0.01% | 3,064,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 761,000 | +2,000 | 0.01% | 3,066,830 |
| 2025-06-05 | 2025-06-03 | 3.970 | 759,000 | -4,000 | 0.01% | 3,013,230 |
| 2025-06-04 | 2025-06-02 | 3.950 | 763,000 | +6,000 | 0.01% | 3,013,850 |
| 2025-06-03 | 2025-05-30 | 3.950 | 757,000 | -7,000 | 0.01% | 2,990,150 |
| 2025-05-30 | 2025-05-28 | 3.850 | 764,000 | -11,000 | 0.01% | 2,941,400 |
| 2025-05-29 | 2025-05-27 | 3.860 | 775,000 | +25,000 | 0.01% | 2,991,500 |
| 2025-05-28 | 2025-05-26 | 3.880 | 750,000 | -15,000 | 0.01% | 2,910,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 765,000 | +17,000 | 0.01% | 2,945,250 |
| 2025-05-23 | 2025-05-21 | 4.030 | 748,000 | +42,000 | 0.01% | 3,014,333 |
| 2025-05-22 | 2025-05-20 | 3.968 | 706,000 | +26,497 | 0.01% | 2,801,753 |
| 2025-05-21 | 2025-05-19 | 4.050 | 679,503 | +34,219 | 0.01% | 2,752,200 |
| 2025-05-20 | 2025-05-16 | 4.040 | 645,284 | +16,621 | 0.01% | 2,607,002 |
| 2025-05-19 | 2025-05-15 | 4.009 | 628,663 | +978 | 0.01% | 2,520,562 |
| 2025-05-16 | 2025-05-14 | 4.091 | 627,685 | +16,621 | 0.01% | 2,568,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 611,064 | +7,822 | 0.01% | 2,531,250 |
| 2025-05-14 | 2025-05-12 | 4.265 | 603,242 | -36,175 | 0.01% | 2,572,889 |
| 2025-05-13 | 2025-05-09 | 3.958 | 639,417 | +6,844 | 0.01% | 2,530,979 |
| 2025-05-12 | 2025-05-08 | 4.183 | 632,573 | +38,130 | 0.01% | 2,646,228 |
| 2025-05-09 | 2025-05-07 | 3.938 | 594,443 | -10,755 | 0.01% | 2,340,800 |
| 2025-05-06 | 2025-04-30 | 3.641 | 605,198 | +978 | 0.01% | 2,203,641 |
| 2025-04-29 | 2025-04-25 | 3.672 | 604,220 | -2,933 | 0.01% | 2,218,620 |
| 2025-04-28 | 2025-04-24 | 3.692 | 607,153 | +1,955 | 0.01% | 2,241,810 |
| 2025-04-15 | 2025-04-11 | 3.600 | 605,198 | -18,576 | 0.01% | 2,178,881 |
| 2025-04-14 | 2025-04-10 | 3.518 | 623,774 | +10,755 | 0.01% | 2,194,720 |
| 2025-04-11 | 2025-04-09 | 3.447 | 613,019 | +2,933 | 0.01% | 2,112,989 |
| 2025-04-10 | 2025-04-08 | 3.191 | 610,086 | -2,933 | 0.01% | 1,946,879 |
| 2025-04-09 | 2025-04-07 | 3.109 | 613,019 | +6,844 | 0.01% | 1,906,079 |
| 2025-04-08 | 2025-04-03 | 3.672 | 606,175 | +3,910 | 0.01% | 2,225,798 |
| 2025-04-07 | 2025-04-02 | 3.784 | 602,265 | +24,443 | 0.01% | 2,279,201 |
| 2025-04-03 | 2025-04-01 | 4.061 | 577,822 | +2,933 | 0.01% | 2,346,270 |
| 2025-03-26 | 2025-03-24 | 4.194 | 574,889 | +2,933 | 0.01% | 2,410,800 |
| 2025-03-24 | 2025-03-20 | 4.459 | 571,956 | -1,955 | 0.01% | 2,550,601 |
| 2025-03-21 | 2025-03-19 | 4.429 | 573,911 | -978 | 0.01% | 2,541,709 |
| 2025-03-20 | 2025-03-18 | 4.562 | 574,889 | -3,911 | 0.01% | 2,622,480 |
| 2025-03-18 | 2025-03-14 | 4.521 | 578,800 | +978 | 0.01% | 2,616,641 |
| 2025-03-17 | 2025-03-13 | 4.490 | 577,822 | -3,911 | 0.01% | 2,594,490 |
| 2025-03-14 | 2025-03-12 | 4.521 | 581,733 | +3,911 | 0.01% | 2,629,901 |
| 2025-03-13 | 2025-03-11 | 4.592 | 577,822 | +1,955 | 0.01% | 2,653,590 |
| 2025-03-12 | 2025-03-10 | 4.459 | 575,867 | -977 | 0.01% | 2,568,042 |
| 2025-03-11 | 2025-03-07 | 4.419 | 576,844 | -27,376 | 0.01% | 2,548,798 |
| 2025-03-10 | 2025-03-06 | 4.286 | 604,220 | +18,576 | 0.01% | 2,589,420 |
| 2025-03-07 | 2025-03-05 | 4.275 | 585,644 | -35,197 | 0.01% | 2,503,821 |
| 2025-03-06 | 2025-03-04 | 4.234 | 620,841 | -18,576 | 0.01% | 2,628,900 |
| 2025-03-04 | 2025-02-28 | 3.948 | 639,417 | +11,732 | 0.01% | 2,524,439 |
| 2025-02-28 | 2025-02-26 | 4.234 | 627,685 | -1,955 | 0.01% | 2,657,881 |
| 2025-02-27 | 2025-02-25 | 4.183 | 629,640 | -8,800 | 0.01% | 2,633,959 |
| 2025-02-26 | 2025-02-24 | 4.275 | 638,440 | -18,576 | 0.01% | 2,729,542 |
| 2025-02-25 | 2025-02-21 | 4.255 | 657,016 | +14,666 | 0.01% | 2,795,520 |
| 2025-02-24 | 2025-02-20 | 4.183 | 642,350 | +7,821 | 0.01% | 2,687,128 |
| 2025-02-21 | 2025-02-19 | 4.091 | 634,529 | +9,777 | 0.01% | 2,596,001 |
| 2025-02-20 | 2025-02-18 | 4.009 | 624,752 | +978 | 0.01% | 2,504,881 |
| 2025-02-19 | 2025-02-17 | 4.071 | 623,774 | +6,844 | 0.01% | 2,539,240 |
| 2025-02-18 | 2025-02-14 | 4.163 | 616,930 | +978 | 0.01% | 2,568,169 |
| 2025-02-17 | 2025-02-13 | 4.061 | 615,952 | -10,755 | 0.01% | 2,501,098 |
| 2025-02-14 | 2025-02-12 | 4.194 | 626,707 | -5,866 | 0.01% | 2,628,099 |
| 2025-02-13 | 2025-02-11 | 4.153 | 632,573 | +13,687 | 0.01% | 2,626,818 |
| 2025-02-12 | 2025-02-10 | 4.081 | 618,886 | +6,844 | 0.01% | 2,525,672 |
| 2025-02-11 | 2025-02-07 | 4.040 | 612,042 | +7,822 | 0.01% | 2,472,701 |
| 2025-02-10 | 2025-02-06 | 4.122 | 604,220 | -13,688 | 0.01% | 2,490,540 |
| 2025-02-06 | 2025-02-04 | 3.703 | 617,908 | -8,799 | 0.01% | 2,287,841 |
| 2025-02-05 | 2025-02-03 | 3.631 | 626,707 | -978 | 0.01% | 2,275,549 |
| 2025-02-04 | 2025-01-28 | 3.703 | 627,685 | -1,955 | 0.01% | 2,324,040 |
| 2025-02-03 | 2025-01-24 | 3.856 | 629,640 | +977 | 0.01% | 2,427,879 |
| 2025-01-24 | 2025-01-22 | 3.743 | 628,663 | -1,955 | 0.01% | 2,353,382 |
| 2025-01-23 | 2025-01-21 | 3.784 | 630,618 | -10,755 | 0.01% | 2,386,500 |
| 2025-01-20 | 2025-01-16 | 3.723 | 641,373 | -5,866 | 0.01% | 2,387,841 |
| 2025-01-16 | 2025-01-14 | 3.795 | 647,239 | +1,955 | 0.01% | 2,456,020 |
| 2025-01-15 | 2025-01-13 | 3.682 | 645,284 | -977 | 0.01% | 2,376,002 |
| 2025-01-14 | 2025-01-10 | 3.703 | 646,261 | -978 | 0.01% | 2,392,819 |
| 2025-01-13 | 2025-01-09 | 3.784 | 647,239 | +3,911 | 0.01% | 2,449,400 |
| 2025-01-10 | 2025-01-08 | 3.723 | 643,328 | -978 | 0.01% | 2,395,120 |
| 2025-01-07 | 2025-01-03 | 3.733 | 644,306 | +1,956 | 0.01% | 2,405,351 |
| 2025-01-06 | 2025-01-02 | 3.805 | 642,350 | -2,934 | 0.01% | 2,444,038 |
| 2025-01-03 | 2024-12-31 | 3.948 | 645,284 | +36,175 | 0.01% | 2,547,602 |
| 2025-01-02 | 2024-12-27 | 3.907 | 609,109 | +1,956 | 0.01% | 2,379,862 |
| 2024-12-30 | 2024-12-24 | 3.774 | 607,153 | +978 | 0.01% | 2,291,490 |
| 2024-12-19 | 2024-12-17 | 3.713 | 606,175 | -9,777 | 0.01% | 2,250,598 |
| 2024-12-18 | 2024-12-16 | 3.764 | 615,952 | +977 | 0.01% | 2,318,398 |
| 2024-12-17 | 2024-12-13 | 3.866 | 614,975 | +3,911 | 0.01% | 2,377,621 |
| 2024-12-16 | 2024-12-12 | 3.958 | 611,064 | -8,799 | 0.01% | 2,418,750 |
| 2024-12-13 | 2024-12-11 | 3.876 | 619,863 | -1,956 | 0.01% | 2,402,859 |
| 2024-12-12 | 2024-12-10 | 3.866 | 621,819 | -5,866 | 0.01% | 2,404,081 |
| 2024-12-11 | 2024-12-09 | 3.968 | 627,685 | -978 | 0.01% | 2,490,961 |
| 2024-12-02 | 2024-11-28 | 3.856 | 628,663 | +6,844 | 0.01% | 2,424,112 |
| 2024-11-29 | 2024-11-27 | 3.928 | 621,819 | +7,822 | 0.01% | 2,442,241 |
| 2024-11-27 | 2024-11-25 | 3.805 | 613,997 | -2,933 | 0.01% | 2,336,160 |
| 2024-11-26 | 2024-11-22 | 3.907 | 616,930 | -15,643 | 0.01% | 2,410,419 |
| 2024-11-20 | 2024-11-18 | 4.091 | 632,573 | +17,598 | 0.01% | 2,587,998 |
| 2024-11-19 | 2024-11-15 | 4.050 | 614,975 | +8,800 | 0.01% | 2,490,841 |
| 2024-11-18 | 2024-11-14 | 4.071 | 606,175 | -26,398 | 0.01% | 2,467,598 |
| 2024-11-15 | 2024-11-13 | 4.296 | 632,573 | -10,755 | 0.01% | 2,717,398 |
| 2024-11-14 | 2024-11-12 | 4.306 | 643,328 | +10,755 | 0.01% | 2,770,180 |
| 2024-11-13 | 2024-11-11 | 4.623 | 632,573 | -978 | 0.01% | 2,924,438 |
| 2024-11-11 | 2024-11-07 | 4.531 | 633,551 | -18,576 | 0.01% | 2,870,640 |
| 2024-11-08 | 2024-11-06 | 4.674 | 652,127 | +40,085 | 0.01% | 3,048,188 |
| 2024-11-05 | 2024-11-01 | 4.194 | 612,042 | -52,796 | 0.01% | 2,566,602 |
| 2024-11-04 | 2024-10-31 | 4.286 | 664,838 | -25,420 | 0.01% | 2,849,202 |
| 2024-11-01 | 2024-10-30 | 4.347 | 690,258 | +43,019 | 0.01% | 3,000,501 |
| 2024-10-31 | 2024-10-29 | 4.378 | 647,239 | -19,554 | 0.01% | 2,833,360 |
| 2024-10-30 | 2024-10-28 | 4.429 | 666,793 | +9,777 | 0.01% | 2,953,060 |
| 2024-10-28 | 2024-10-24 | 4.163 | 657,016 | -3,911 | 0.01% | 2,735,040 |
| 2024-10-25 | 2024-10-23 | 4.306 | 660,927 | -12,710 | 0.01% | 2,845,961 |
| 2024-10-24 | 2024-10-22 | 4.224 | 673,637 | -3,911 | 0.01% | 2,845,571 |
| 2024-10-23 | 2024-10-21 | 4.081 | 677,548 | +24,443 | 0.01% | 2,765,071 |
| 2024-10-22 | 2024-10-18 | 3.989 | 653,105 | +41,063 | 0.01% | 2,605,199 |
| 2024-10-18 | 2024-10-16 | 3.784 | 612,042 | +8,800 | 0.01% | 2,316,201 |
| 2024-10-17 | 2024-10-15 | 3.907 | 603,242 | -44,975 | 0.01% | 2,356,939 |
| 2024-10-15 | 2024-10-10 | 4.163 | 648,217 | -4,888 | 0.01% | 2,698,412 |
| 2024-10-14 | 2024-10-09 | 4.132 | 653,105 | -978 | 0.01% | 2,698,719 |
| 2024-10-10 | 2024-10-08 | 4.429 | 654,083 | +978 | 0.01% | 2,896,771 |
| 2024-10-09 | 2024-10-07 | 5.452 | 653,105 | +53,773 | 0.01% | 3,560,439 |
| 2024-10-08 | 2024-10-04 | 4.388 | 599,332 | -9,777 | 0.01% | 2,629,772 |
| 2024-10-07 | 2024-10-03 | 4.173 | 609,109 | -21,509 | 0.01% | 2,541,842 |
| 2024-10-04 | 2024-10-02 | 4.326 | 630,618 | +10,755 | 0.01% | 2,728,350 |
| 2024-10-03 | 2024-09-30 | 3.887 | 619,863 | -2,933 | 0.01% | 2,409,199 |
| 2024-10-02 | 2024-09-27 | 3.682 | 622,796 | -1,956 | 0.01% | 2,293,199 |
| 2024-09-30 | 2024-09-26 | 3.529 | 624,752 | +6,844 | 0.01% | 2,204,551 |
| 2024-09-27 | 2024-09-25 | 3.355 | 617,908 | +2,933 | 0.01% | 2,072,961 |
| 2024-09-26 | 2024-09-24 | 3.345 | 614,975 | +1,956 | 0.01% | 2,056,831 |
| 2024-09-24 | 2024-09-20 | 3.181 | 613,019 | -2,933 | 0.01% | 1,949,969 |
| 2024-09-23 | 2024-09-19 | 3.232 | 615,952 | +2,933 | 0.01% | 1,990,799 |
| 2024-09-16 | 2024-09-12 | 3.150 | 613,019 | -4,889 | 0.01% | 1,931,159 |
| 2024-09-11 | 2024-09-09 | 3.222 | 617,908 | +978 | 0.01% | 1,990,801 |
| 2024-09-10 | 2024-09-05 | 3.314 | 616,930 | -2,933 | 0.01% | 2,044,440 |
| 2024-09-05 | 2024-09-03 | 3.406 | 619,863 | +977 | 0.01% | 2,111,219 |
| 2024-09-02 | 2024-08-29 | 3.375 | 618,886 | -1,955 | 0.01% | 2,088,902 |
| 2024-08-30 | 2024-08-28 | 3.385 | 620,841 | +1,955 | 0.01% | 2,101,850 |
| 2024-08-28 | 2024-08-26 | 3.559 | 618,886 | +9,777 | 0.01% | 2,202,842 |
| 2024-08-13 | 2024-08-09 | 3.754 | 609,109 | -1,955 | 0.01% | 2,286,412 |
| 2024-08-09 | 2024-08-07 | 3.846 | 611,064 | +1,955 | 0.01% | 2,350,000 |
| 2024-08-08 | 2024-08-06 | 3.764 | 609,109 | -1,955 | 0.01% | 2,292,642 |
| 2024-08-07 | 2024-08-05 | 3.662 | 611,064 | +1,955 | 0.01% | 2,237,500 |
| 2024-08-06 | 2024-08-02 | 3.846 | 609,109 | -3,910 | 0.01% | 2,342,482 |
| 2024-08-05 | 2024-08-01 | 3.897 | 613,019 | +20,531 | 0.01% | 2,388,869 |
| 2024-07-26 | 2024-07-24 | 3.713 | 592,488 | -22,487 | 0.01% | 2,199,782 |
| 2024-07-24 | 2024-07-22 | 3.815 | 614,975 | +1,956 | 0.01% | 2,346,171 |
| 2024-07-23 | 2024-07-19 | 3.754 | 613,019 | +4,888 | 0.01% | 2,301,089 |
| 2024-07-05 | 2024-07-03 | 3.651 | 608,131 | -19,554 | 0.01% | 2,220,541 |
| 2024-07-04 | 2024-07-02 | 3.580 | 627,685 | +978 | 0.01% | 2,247,000 |
| 2024-06-28 | 2024-06-26 | 3.529 | 626,707 | +3,911 | 0.01% | 2,211,449 |
| 2024-06-25 | 2024-06-21 | 3.611 | 622,796 | +39,108 | 0.01% | 2,248,609 |
| 2024-06-24 | 2024-06-20 | 3.733 | 583,688 | -1,956 | 0.01% | 2,179,049 |
| 2024-06-18 | 2024-06-14 | 3.692 | 585,644 | +1,956 | 0.01% | 2,162,391 |
| 2024-06-17 | 2024-06-13 | 3.754 | 583,688 | -1,956 | 0.01% | 2,190,989 |
| 2024-06-14 | 2024-06-12 | 3.692 | 585,644 | +1,956 | 0.01% | 2,162,391 |
| 2024-06-13 | 2024-06-11 | 3.703 | 583,688 | -32,264 | 0.01% | 2,161,139 |
| 2024-06-12 | 2024-06-07 | 3.805 | 615,952 | +1,955 | 0.01% | 2,343,598 |
| 2024-06-07 | 2024-06-05 | 3.754 | 613,997 | +34,220 | 0.01% | 2,304,760 |
| 2024-06-05 | 2024-06-03 | 3.682 | 579,777 | +977 | 0.01% | 2,134,798 |
| 2024-06-04 | 2024-05-31 | 3.621 | 578,800 | -1,955 | 0.01% | 2,095,681 |
| 2024-06-03 | 2024-05-30 | 3.600 | 580,755 | +978 | 0.01% | 2,090,879 |
| 2024-05-29 | 2024-05-27 | 3.906 | 579,777 | +15,031 | 0.01% | 2,264,671 |
| 2024-05-27 | 2024-05-23 | 3.843 | 564,746 | -2,858 | 0.01% | 2,170,378 |
| 2024-05-24 | 2024-05-22 | 3.959 | 567,604 | +953 | 0.01% | 2,246,922 |
| 2024-05-23 | 2024-05-21 | 3.948 | 566,651 | -2,857 | 0.01% | 2,237,199 |
| 2024-05-22 | 2024-05-20 | 4.137 | 569,508 | +5,714 | 0.01% | 2,356,119 |
| 2024-05-20 | 2024-05-16 | 4.106 | 563,794 | -952 | 0.01% | 2,314,720 |
| 2024-05-17 | 2024-05-14 | 4.116 | 564,746 | -10,476 | 0.01% | 2,324,558 |
| 2024-05-16 | 2024-05-13 | 4.200 | 575,222 | -11,429 | 0.01% | 2,415,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 586,651 | -4,761 | 0.01% | 2,316,162 |
| 2024-05-13 | 2024-05-09 | 3.906 | 591,412 | -14,286 | 0.01% | 2,310,118 |
| 2024-05-10 | 2024-05-08 | 3.696 | 605,698 | -15,237 | 0.01% | 2,238,721 |
| 2024-05-09 | 2024-05-07 | 3.675 | 620,935 | -1,905 | 0.01% | 2,281,999 |
| 2024-04-29 | 2024-04-25 | 3.539 | 622,840 | -1,905 | 0.01% | 2,203,980 |
| 2024-04-26 | 2024-04-24 | 3.434 | 624,745 | -9,523 | 0.01% | 2,145,121 |
| 2024-04-22 | 2024-04-18 | 3.318 | 634,268 | -953 | 0.01% | 2,104,559 |
| 2024-04-17 | 2024-04-15 | 3.245 | 635,221 | +953 | 0.01% | 2,061,031 |
| 2024-04-05 | 2024-04-02 | 3.297 | 634,268 | +12,380 | 0.01% | 2,091,239 |
| 2024-03-19 | 2024-03-15 | 3.423 | 621,888 | +953 | 0.01% | 2,128,781 |
| 2024-03-01 | 2024-02-28 | 3.318 | 620,935 | +3,809 | 0.01% | 2,060,319 |
| 2024-02-29 | 2024-02-27 | 3.434 | 617,126 | +2,857 | 0.01% | 2,118,960 |
| 2024-02-22 | 2024-02-20 | 3.329 | 614,269 | -22,856 | 0.01% | 2,044,650 |
| 2024-02-15 | 2024-02-09 | 3.255 | 637,125 | +2,857 | 0.01% | 2,073,899 |
| 2024-02-07 | 2024-02-05 | 2.930 | 634,268 | +4,761 | 0.01% | 1,858,139 |
| 2024-02-06 | 2024-02-02 | 3.024 | 629,507 | -9,523 | 0.01% | 1,903,681 |
| 2024-01-30 | 2024-01-26 | 3.129 | 639,030 | -1,905 | 0.01% | 1,999,580 |
| 2024-01-26 | 2024-01-24 | 3.024 | 640,935 | +1,905 | 0.01% | 1,938,240 |
| 2024-01-19 | 2024-01-17 | 3.056 | 639,030 | -3,810 | 0.01% | 1,952,610 |
| 2024-01-12 | 2024-01-10 | 3.318 | 642,840 | +1,905 | 0.01% | 2,133,001 |
| 2024-01-08 | 2024-01-04 | 3.539 | 640,935 | -2,857 | 0.01% | 2,268,011 |
| 2024-01-05 | 2024-01-03 | 3.549 | 643,792 | +952 | 0.01% | 2,284,880 |
| 2023-12-21 | 2023-12-19 | 3.381 | 642,840 | +953 | 0.01% | 2,173,502 |
| 2023-12-20 | 2023-12-18 | 3.455 | 641,887 | -14,286 | 0.01% | 2,217,459 |
| 2023-12-19 | 2023-12-15 | 3.539 | 656,173 | +953 | 0.01% | 2,321,932 |
| 2023-12-06 | 2023-12-04 | 3.654 | 655,220 | -1,905 | 0.01% | 2,394,239 |
| 2023-11-20 | 2023-11-16 | 3.801 | 657,125 | -1,905 | 0.01% | 2,497,800 |
| 2023-11-17 | 2023-11-15 | 3.854 | 659,030 | +953 | 0.01% | 2,539,642 |
| 2023-11-10 | 2023-11-08 | 3.728 | 658,077 | +2,857 | 0.01% | 2,453,049 |
| 2023-11-08 | 2023-11-06 | 3.812 | 655,220 | +9,523 | 0.01% | 2,497,439 |
| 2023-11-06 | 2023-11-02 | 3.749 | 645,697 | -952 | 0.01% | 2,420,461 |
| 2023-10-26 | 2023-10-24 | 3.539 | 646,649 | -952 | 0.01% | 2,288,230 |
| 2023-10-24 | 2023-10-19 | 3.581 | 647,601 | -953 | 0.01% | 2,318,799 |
| 2023-10-06 | 2023-10-04 | 3.623 | 648,554 | -39,046 | 0.01% | 2,349,451 |
| 2023-10-04 | 2023-09-29 | 3.906 | 687,600 | -4,762 | 0.01% | 2,685,839 |
| 2023-09-14 | 2023-09-12 | 3.780 | 692,362 | +952 | 0.01% | 2,617,200 |
| 2023-08-30 | 2023-08-28 | 3.738 | 691,410 | +1,905 | 0.01% | 2,584,561 |
| 2023-08-24 | 2023-08-22 | 3.728 | 689,505 | -4,762 | 0.01% | 2,570,200 |
| 2023-08-21 | 2023-08-17 | 3.665 | 694,267 | +3,810 | 0.01% | 2,544,211 |
| 2023-08-16 | 2023-08-14 | 3.633 | 690,457 | -953 | 0.01% | 2,508,499 |
| 2023-08-15 | 2023-08-11 | 3.675 | 691,410 | +2,857 | 0.01% | 2,541,001 |
| 2023-08-04 | 2023-08-02 | 4.043 | 688,553 | -1,904 | 0.01% | 2,783,552 |
| 2023-08-03 | 2023-08-01 | 4.095 | 690,457 | +1,904 | 0.01% | 2,827,499 |
| 2023-07-31 | 2023-07-27 | 4.043 | 688,553 | -7,618 | 0.01% | 2,783,552 |
| 2023-07-11 | 2023-07-07 | 3.969 | 696,171 | -3,810 | 0.01% | 2,763,178 |
| 2023-07-05 | 2023-07-03 | 4.116 | 699,981 | +4,762 | 0.01% | 2,881,201 |
| 2023-07-03 | 2023-06-29 | 3.980 | 695,219 | +1,905 | 0.01% | 2,766,700 |
| 2023-06-30 | 2023-06-28 | 3.969 | 693,314 | +1,904 | 0.01% | 2,751,839 |
| 2023-06-28 | 2023-06-26 | 3.906 | 691,410 | +3,810 | 0.01% | 2,700,721 |
| 2023-06-27 | 2023-06-23 | 3.801 | 687,600 | -953 | 0.01% | 2,613,639 |
| 2023-06-26 | 2023-06-21 | 4.116 | 688,553 | +4,762 | 0.01% | 2,834,162 |
| 2023-06-23 | 2023-06-20 | 4.242 | 683,791 | +3,810 | 0.01% | 2,900,721 |
| 2023-06-16 | 2023-06-14 | 4.043 | 679,981 | +4,761 | 0.01% | 2,748,898 |
| 2023-06-14 | 2023-06-12 | 4.011 | 675,220 | +1,905 | 0.01% | 2,708,382 |
| 2023-06-13 | 2023-06-09 | 4.064 | 673,315 | -4,762 | 0.01% | 2,736,090 |
| 2023-06-09 | 2023-06-07 | 4.074 | 678,077 | +1,905 | 0.01% | 2,762,561 |
| 2023-06-08 | 2023-06-06 | 4.074 | 676,172 | +2,857 | 0.01% | 2,754,800 |
| 2023-06-02 | 2023-05-31 | 3.980 | 673,315 | -11,428 | 0.01% | 2,679,530 |
| 2023-05-31 | 2023-05-29 | 4.106 | 684,743 | +952 | 0.01% | 2,811,289 |
| 2023-05-30 | 2023-05-25 | 4.106 | 683,791 | +953 | 0.01% | 2,807,381 |
| 2023-05-29 | 2023-05-24 | 4.148 | 682,838 | +9,523 | 0.01% | 2,832,148 |
| 2023-05-24 | 2023-05-22 | 4.552 | 673,315 | -87 | 0.01% | 3,065,122 |
| 2023-05-23 | 2023-05-19 | 4.552 | 673,402 | +1,862 | 0.01% | 3,065,518 |
| 2023-05-22 | 2023-05-18 | 4.692 | 671,540 | +13,040 | 0.01% | 3,150,772 |
| 2023-05-19 | 2023-05-17 | 4.617 | 658,500 | +931 | 0.01% | 3,040,100 |
| 2023-05-16 | 2023-05-12 | 4.552 | 657,569 | -9,314 | 0.01% | 2,993,442 |
| 2023-05-15 | 2023-05-11 | 4.713 | 666,883 | +4,657 | 0.01% | 3,143,242 |
| 2023-05-12 | 2023-05-10 | 4.907 | 662,226 | -17,696 | 0.01% | 3,249,272 |
| 2023-05-10 | 2023-05-08 | 4.778 | 679,922 | -932 | 0.01% | 3,248,499 |
| 2023-05-09 | 2023-05-05 | 4.584 | 680,854 | -1,862 | 0.01% | 3,121,372 |
| 2023-05-04 | 2023-05-02 | 4.670 | 682,716 | -1,863 | 0.01% | 3,188,548 |
| 2023-04-26 | 2023-04-24 | 4.531 | 684,579 | +3,725 | 0.01% | 3,101,699 |
| 2023-04-25 | 2023-04-21 | 4.574 | 680,854 | -2,794 | 0.01% | 3,114,062 |
| 2023-04-20 | 2023-04-18 | 4.434 | 683,648 | +932 | 0.01% | 3,031,421 |
| 2023-04-19 | 2023-04-17 | 4.445 | 682,716 | +2,794 | 0.01% | 3,034,618 |
| 2023-04-14 | 2023-04-12 | 4.509 | 679,922 | +931 | 0.01% | 3,065,999 |
| 2023-04-13 | 2023-04-11 | 4.466 | 678,991 | -931 | 0.01% | 3,032,641 |
| 2023-04-11 | 2023-04-04 | 4.466 | 679,922 | +9,314 | 0.01% | 3,036,799 |
| 2023-04-06 | 2023-04-03 | 4.434 | 670,608 | -19,560 | 0.01% | 2,973,599 |
| 2023-04-04 | 2023-03-31 | 4.423 | 690,168 | +9,314 | 0.01% | 3,052,922 |
| 2023-04-03 | 2023-03-30 | 4.434 | 680,854 | +23,285 | 0.01% | 3,019,032 |
| 2023-03-28 | 2023-03-24 | 4.574 | 657,569 | +1,863 | 0.01% | 3,007,562 |
| 2023-03-27 | 2023-03-23 | 4.660 | 655,706 | +1,863 | 0.01% | 3,055,361 |
| 2023-03-24 | 2023-03-22 | 4.649 | 653,843 | -4,657 | 0.01% | 3,039,660 |
| 2023-03-22 | 2023-03-20 | 4.434 | 658,500 | +931 | 0.01% | 2,919,910 |
| 2023-03-20 | 2023-03-16 | 4.370 | 657,569 | +932 | 0.01% | 2,873,422 |
| 2023-03-17 | 2023-03-15 | 4.574 | 656,637 | -932 | 0.01% | 3,003,299 |
| 2023-03-16 | 2023-03-14 | 4.531 | 657,569 | +4,657 | 0.01% | 2,979,322 |
| 2023-03-14 | 2023-03-10 | 4.670 | 652,912 | -1,862 | 0.01% | 3,049,352 |
| 2023-03-13 | 2023-03-09 | 4.788 | 654,774 | -9,314 | 0.01% | 3,135,378 |
| 2023-03-10 | 2023-03-08 | 4.670 | 664,088 | -17,697 | 0.01% | 3,101,548 |
| 2023-03-09 | 2023-03-07 | 4.670 | 681,785 | -7,451 | 0.01% | 3,184,200 |
| 2023-03-08 | 2023-03-06 | 4.584 | 689,236 | -15,834 | 0.01% | 3,159,799 |
| 2023-03-06 | 2023-03-02 | 4.144 | 705,070 | +3,726 | 0.01% | 2,922,020 |
| 2023-03-02 | 2023-02-28 | 4.015 | 701,344 | -932 | 0.01% | 2,816,218 |
| 2023-02-24 | 2023-02-22 | 4.230 | 702,276 | +932 | 0.01% | 2,970,761 |
| 2023-02-22 | 2023-02-20 | 4.273 | 701,344 | -2,795 | 0.01% | 2,996,938 |
| 2023-02-21 | 2023-02-17 | 4.198 | 704,139 | +932 | 0.01% | 2,955,962 |
| 2023-02-20 | 2023-02-16 | 4.177 | 703,207 | +931 | 0.01% | 2,936,949 |
| 2023-02-16 | 2023-02-14 | 4.252 | 702,276 | +932 | 0.01% | 2,985,841 |
| 2023-02-15 | 2023-02-13 | 4.252 | 701,344 | +931 | 0.01% | 2,981,878 |
| 2023-02-14 | 2023-02-10 | 4.177 | 700,413 | +931 | 0.01% | 2,925,280 |
| 2023-02-13 | 2023-02-09 | 4.273 | 699,482 | +932 | 0.01% | 2,988,982 |
| 2023-02-10 | 2023-02-08 | 4.198 | 698,550 | +13,039 | 0.01% | 2,932,499 |
| 2023-02-09 | 2023-02-07 | 4.295 | 685,511 | +3,726 | 0.01% | 2,944,002 |
| 2023-02-08 | 2023-02-06 | 4.338 | 681,785 | +1,863 | 0.01% | 2,957,280 |
| 2023-02-01 | 2023-01-30 | 4.574 | 679,922 | +5,588 | 0.01% | 3,109,799 |
| 2023-01-31 | 2023-01-27 | 4.488 | 674,334 | -2,794 | 0.01% | 3,026,321 |
| 2023-01-30 | 2023-01-26 | 4.423 | 677,128 | -5,588 | 0.01% | 2,995,240 |
| 2023-01-19 | 2023-01-17 | 4.262 | 682,716 | +2,794 | 0.01% | 2,910,008 |
| 2023-01-18 | 2023-01-16 | 4.252 | 679,922 | +1,863 | 0.01% | 2,890,799 |
| 2023-01-17 | 2023-01-13 | 4.252 | 678,059 | -13,040 | 0.01% | 2,882,878 |
| 2023-01-16 | 2023-01-12 | 3.973 | 691,099 | -13,040 | 0.01% | 2,745,400 |
| 2023-01-13 | 2023-01-11 | 3.994 | 704,139 | -37,256 | 0.01% | 2,812,321 |
| 2023-01-11 | 2023-01-09 | 3.983 | 741,395 | +2,795 | 0.01% | 2,953,161 |
| 2023-01-10 | 2023-01-06 | 3.994 | 738,600 | +2,794 | 0.01% | 2,949,958 |
| 2023-01-09 | 2023-01-05 | 3.908 | 735,806 | -13,971 | 0.01% | 2,875,599 |
| 2023-01-05 | 2023-01-03 | 3.897 | 749,777 | -932 | 0.01% | 2,922,149 |
| 2023-01-03 | 2022-12-29 | 3.683 | 750,709 | +51,227 | 0.01% | 2,764,581 |
| 2022-12-30 | 2022-12-28 | 3.693 | 699,482 | +5,589 | 0.01% | 2,583,441 |
| 2022-12-29 | 2022-12-23 | 3.586 | 693,893 | +2,794 | 0.01% | 2,488,299 |
| 2022-12-21 | 2022-12-19 | 3.747 | 691,099 | -3,726 | 0.01% | 2,589,580 |
| 2022-12-19 | 2022-12-15 | 3.865 | 694,825 | +41,913 | 0.01% | 2,685,601 |
| 2022-12-16 | 2022-12-14 | 3.876 | 652,912 | +1,863 | 0.01% | 2,530,612 |
| 2022-12-09 | 2022-12-07 | 3.930 | 651,049 | +3,726 | 0.01% | 2,558,341 |
| 2022-12-05 | 2022-12-01 | 3.887 | 647,323 | -1,863 | 0.01% | 2,515,899 |
| 2022-12-01 | 2022-11-29 | 3.811 | 649,186 | -931 | 0.01% | 2,474,350 |
| 2022-11-29 | 2022-11-25 | 3.672 | 650,117 | -3,726 | 0.01% | 2,387,158 |
| 2022-11-28 | 2022-11-24 | 3.790 | 653,843 | -1,863 | 0.01% | 2,478,060 |
| 2022-11-25 | 2022-11-23 | 3.822 | 655,706 | -2,794 | 0.01% | 2,506,241 |
| 2022-11-24 | 2022-11-22 | 3.833 | 658,500 | -8,383 | 0.01% | 2,523,990 |
| 2022-11-23 | 2022-11-21 | 3.726 | 666,883 | +8,383 | 0.01% | 2,484,521 |
| 2022-11-22 | 2022-11-18 | 3.736 | 658,500 | +1,863 | 0.01% | 2,460,360 |
| 2022-11-17 | 2022-11-15 | 3.973 | 656,637 | +931 | 0.01% | 2,608,499 |
| 2022-11-14 | 2022-11-10 | 3.736 | 655,706 | +1,863 | 0.01% | 2,449,921 |
| 2022-11-09 | 2022-11-07 | 3.940 | 653,843 | -1,863 | 0.01% | 2,576,340 |
| 2022-11-07 | 2022-11-03 | 3.726 | 655,706 | +2,794 | 0.01% | 2,442,881 |
| 2022-11-03 | 2022-11-01 | 3.683 | 652,912 | -3,725 | 0.01% | 2,404,431 |
| 2022-11-02 | 2022-10-31 | 3.693 | 656,637 | +931 | 0.01% | 2,425,199 |
| 2022-11-01 | 2022-10-28 | 3.790 | 655,706 | -5,588 | 0.01% | 2,485,121 |
| 2022-10-31 | 2022-10-27 | 3.833 | 661,294 | -5,589 | 0.01% | 2,534,699 |
| 2022-10-28 | 2022-10-26 | 3.758 | 666,883 | +1,863 | 0.01% | 2,506,001 |
| 2022-10-27 | 2022-10-25 | 3.672 | 665,020 | -931 | 0.01% | 2,441,881 |
| 2022-10-26 | 2022-10-24 | 3.715 | 665,951 | +6,520 | 0.01% | 2,473,899 |
| 2022-10-24 | 2022-10-20 | 3.543 | 659,431 | +931 | 0.01% | 2,336,399 |
| 2022-10-21 | 2022-10-19 | 3.489 | 658,500 | -931 | 0.01% | 2,297,750 |
| 2022-10-19 | 2022-10-17 | 3.403 | 659,431 | +3,725 | 0.01% | 2,244,359 |
| 2022-10-18 | 2022-10-14 | 3.318 | 655,706 | -931 | 0.01% | 2,175,361 |
| 2022-10-14 | 2022-10-12 | 3.221 | 656,637 | -932 | 0.01% | 2,114,999 |
| 2022-10-03 | 2022-09-29 | 3.275 | 657,569 | -12,108 | 0.01% | 2,153,301 |
| 2022-09-29 | 2022-09-27 | 3.543 | 669,677 | -1,863 | 0.01% | 2,372,701 |
| 2022-09-28 | 2022-09-26 | 3.489 | 671,540 | +932 | 0.01% | 2,343,251 |
| 2022-09-21 | 2022-09-19 | 3.758 | 670,608 | -1,863 | 0.01% | 2,519,999 |
| 2022-09-20 | 2022-09-16 | 3.844 | 672,471 | -931 | 0.01% | 2,584,760 |
| 2022-09-14 | 2022-09-09 | 3.930 | 673,402 | +17,696 | 0.01% | 2,646,178 |
| 2022-09-13 | 2022-09-08 | 3.876 | 655,706 | -4,657 | 0.01% | 2,541,441 |
| 2022-09-07 | 2022-09-05 | 3.940 | 660,363 | -4,657 | 0.01% | 2,602,031 |
| 2022-09-06 | 2022-09-02 | 3.994 | 665,020 | +932 | 0.01% | 2,656,081 |
| 2022-09-02 | 2022-08-31 | 4.112 | 664,088 | +1,862 | 0.01% | 2,730,788 |
| 2022-08-31 | 2022-08-29 | 4.166 | 662,226 | +932 | 0.01% | 2,758,682 |
| 2022-08-26 | 2022-08-24 | 4.101 | 661,294 | -9,314 | 0.01% | 2,712,199 |
| 2022-08-25 | 2022-08-23 | 4.252 | 670,608 | +931 | 0.01% | 2,851,199 |
| 2022-08-23 | 2022-08-19 | 4.305 | 669,677 | +10,246 | 0.01% | 2,883,191 |
| 2022-08-19 | 2022-08-17 | 4.284 | 659,431 | +1,862 | 0.01% | 2,824,918 |
| 2022-08-18 | 2022-08-16 | 4.348 | 657,569 | -18,628 | 0.01% | 2,859,302 |
| 2022-08-16 | 2022-08-12 | 4.413 | 676,197 | +2,795 | 0.01% | 2,983,862 |
| 2022-08-15 | 2022-08-11 | 4.466 | 673,402 | +3,725 | 0.01% | 3,007,678 |
| 2022-08-08 | 2022-08-04 | 4.509 | 669,677 | +932 | 0.01% | 3,019,801 |
| 2022-08-05 | 2022-08-03 | 4.595 | 668,745 | -8,383 | 0.01% | 3,073,038 |
| 2022-08-04 | 2022-08-02 | 4.316 | 677,128 | +29,805 | 0.01% | 2,922,540 |
| 2022-08-03 | 2022-08-01 | 4.316 | 647,323 | -2,794 | 0.01% | 2,793,899 |
| 2022-08-01 | 2022-07-28 | 4.477 | 650,117 | -15,834 | 0.01% | 2,910,658 |
| 2022-07-29 | 2022-07-27 | 4.520 | 665,951 | +4,657 | 0.01% | 3,010,149 |
| 2022-07-28 | 2022-07-26 | 4.552 | 661,294 | -14,903 | 0.01% | 3,010,399 |
| 2022-07-25 | 2022-07-21 | 4.660 | 676,197 | -7,451 | 0.01% | 3,150,842 |
| 2022-07-22 | 2022-07-20 | 4.681 | 683,648 | +25,148 | 0.01% | 3,200,241 |
| 2022-07-19 | 2022-07-15 | 4.445 | 658,500 | +3,726 | 0.01% | 2,926,980 |
| 2022-07-18 | 2022-07-14 | 4.638 | 654,774 | -7,452 | 0.01% | 3,036,958 |
| 2022-07-15 | 2022-07-13 | 4.638 | 662,226 | -931 | 0.01% | 3,071,522 |
| 2022-07-13 | 2022-07-11 | 4.821 | 663,157 | +931 | 0.01% | 3,196,880 |
| 2022-07-11 | 2022-07-07 | 4.950 | 662,226 | +932 | 0.01% | 3,277,712 |
| 2022-07-08 | 2022-07-06 | 4.799 | 661,294 | +931 | 0.01% | 3,173,699 |
| 2022-07-07 | 2022-07-05 | 4.853 | 660,363 | -135,053 | 0.01% | 3,204,681 |
| 2022-07-06 | 2022-07-04 | 4.810 | 795,416 | +20,491 | 0.01% | 3,825,921 |
| 2022-07-04 | 2022-06-29 | 4.767 | 774,925 | -1,863 | 0.01% | 3,694,080 |
| 2022-06-30 | 2022-06-28 | 4.939 | 776,788 | +1,863 | 0.01% | 3,836,401 |
| 2022-06-29 | 2022-06-27 | 4.928 | 774,925 | -15,834 | 0.01% | 3,818,880 |
| 2022-06-28 | 2022-06-24 | 4.821 | 790,759 | +17,697 | 0.01% | 3,812,011 |
| 2022-06-27 | 2022-06-23 | 4.692 | 773,062 | -9,314 | 0.01% | 3,627,099 |
| 2022-06-24 | 2022-06-22 | 4.305 | 782,376 | +2,794 | 0.01% | 3,368,399 |
| 2022-06-23 | 2022-06-21 | 4.499 | 779,582 | -2,794 | 0.01% | 3,507,030 |
| 2022-06-22 | 2022-06-20 | 4.262 | 782,376 | +5,588 | 0.01% | 3,334,799 |
| 2022-06-20 | 2022-06-16 | 4.381 | 776,788 | -5,588 | 0.01% | 3,402,721 |
| 2022-06-17 | 2022-06-15 | 4.488 | 782,376 | -932 | 0.01% | 3,511,199 |
| 2022-06-16 | 2022-06-14 | 4.542 | 783,308 | +8,383 | 0.01% | 3,557,432 |
| 2022-06-15 | 2022-06-13 | 4.606 | 774,925 | +16,765 | 0.01% | 3,569,280 |
| 2022-06-14 | 2022-06-10 | 4.660 | 758,160 | +4,657 | 0.01% | 3,532,761 |
| 2022-06-10 | 2022-06-08 | 4.778 | 753,503 | -6,520 | 0.01% | 3,600,051 |
| 2022-06-08 | 2022-06-06 | 4.724 | 760,023 | +4,657 | 0.01% | 3,590,402 |
| 2022-06-07 | 2022-06-02 | 4.735 | 755,366 | +4,657 | 0.01% | 3,576,512 |
| 2022-06-01 | 2022-05-30 | 4.835 | 750,709 | +15,606 | 0.01% | 3,629,918 |
| 2022-05-31 | 2022-05-27 | 4.759 | 735,103 | -4,561 | 0.01% | 3,498,038 |
| 2022-05-30 | 2022-05-26 | 4.846 | 739,664 | -4,560 | 0.01% | 3,584,622 |
| 2022-05-27 | 2022-05-25 | 4.605 | 744,224 | -4,560 | 0.01% | 3,427,201 |
| 2022-05-25 | 2022-05-23 | 4.627 | 748,784 | +2,736 | 0.01% | 3,464,620 |
| 2022-05-23 | 2022-05-19 | 4.572 | 746,048 | -2,736 | 0.01% | 3,411,061 |
| 2022-05-20 | 2022-05-18 | 4.605 | 748,784 | -8,208 | 0.01% | 3,448,200 |
| 2022-05-18 | 2022-05-16 | 4.331 | 756,992 | +2,736 | 0.01% | 3,278,499 |
| 2022-05-16 | 2022-05-12 | 4.254 | 754,256 | +4,560 | 0.01% | 3,208,759 |
| 2022-05-13 | 2022-05-11 | 4.419 | 749,696 | +1,824 | 0.01% | 3,312,660 |
| 2022-05-11 | 2022-05-06 | 4.419 | 747,872 | +13,681 | 0.01% | 3,304,600 |
| 2022-05-06 | 2022-05-04 | 4.583 | 734,191 | -6,385 | 0.01% | 3,364,898 |
| 2022-05-04 | 2022-04-29 | 4.715 | 740,576 | -912 | 0.01% | 3,491,602 |
| 2022-05-03 | 2022-04-28 | 4.495 | 741,488 | -4,560 | 0.01% | 3,333,302 |
| 2022-04-28 | 2022-04-26 | 4.156 | 746,048 | +912 | 0.01% | 3,100,221 |
| 2022-04-27 | 2022-04-25 | 4.232 | 745,136 | +4,560 | 0.01% | 3,153,621 |
| 2022-04-11 | 2022-04-07 | 4.726 | 740,576 | +1,824 | 0.01% | 3,499,722 |
| 2022-03-30 | 2022-03-28 | 4.715 | 738,752 | -4,560 | 0.01% | 3,483,002 |
| 2022-03-28 | 2022-03-24 | 4.770 | 743,312 | +5,473 | 0.01% | 3,545,251 |
| 2022-03-25 | 2022-03-23 | 4.780 | 737,839 | -913 | 0.01% | 3,527,238 |
| 2022-03-21 | 2022-03-17 | 4.627 | 738,752 | -4,560 | 0.01% | 3,418,202 |
| 2022-03-18 | 2022-03-16 | 4.430 | 743,312 | -2,736 | 0.01% | 3,292,601 |
| 2022-03-17 | 2022-03-15 | 3.947 | 746,048 | -45,602 | 0.01% | 2,944,801 |
| 2022-03-15 | 2022-03-11 | 4.528 | 791,650 | +912 | 0.01% | 3,584,841 |
| 2022-03-14 | 2022-03-10 | 4.583 | 790,738 | +17,329 | 0.01% | 3,624,061 |
| 2022-03-11 | 2022-03-09 | 4.550 | 773,409 | -8,208 | 0.01% | 3,519,200 |
| 2022-03-10 | 2022-03-08 | 4.682 | 781,617 | -14,593 | 0.01% | 3,659,388 |
| 2022-03-09 | 2022-03-07 | 4.934 | 796,210 | -8,208 | 0.01% | 3,928,500 |
| 2022-03-08 | 2022-03-04 | 5.120 | 804,418 | -16,417 | 0.01% | 4,118,938 |
| 2022-03-07 | 2022-03-03 | 5.252 | 820,835 | -7,296 | 0.01% | 4,311,000 |
| 2022-03-02 | 2022-02-28 | 5.307 | 828,131 | +3,648 | 0.01% | 4,394,718 |
| 2022-03-01 | 2022-02-25 | 5.252 | 824,483 | +912 | 0.01% | 4,330,159 |
| 2022-02-28 | 2022-02-24 | 5.175 | 823,571 | -2,736 | 0.01% | 4,262,159 |
| 2022-02-25 | 2022-02-23 | 5.285 | 826,307 | +912 | 0.01% | 4,366,919 |
| 2022-02-24 | 2022-02-22 | 5.153 | 825,395 | -26,449 | 0.01% | 4,253,499 |
| 2022-02-23 | 2022-02-21 | 5.186 | 851,844 | -1,824 | 0.02% | 4,417,818 |
| 2022-02-18 | 2022-02-16 | 5.109 | 853,668 | -1,825 | 0.02% | 4,361,758 |
| 2022-02-16 | 2022-02-14 | 5.109 | 855,493 | +3,649 | 0.02% | 4,371,083 |
| 2022-02-15 | 2022-02-11 | 5.066 | 851,844 | +1,824 | 0.02% | 4,315,078 |
| 2022-02-14 | 2022-02-10 | 5.208 | 850,020 | -6,385 | 0.02% | 4,426,999 |
| 2022-02-10 | 2022-02-08 | 5.066 | 856,405 | -13,680 | 0.02% | 4,338,182 |
| 2022-02-09 | 2022-02-07 | 4.945 | 870,085 | +912 | 0.02% | 4,302,539 |
| 2022-02-08 | 2022-02-04 | 5.000 | 869,173 | -19,153 | 0.02% | 4,345,680 |
| 2022-02-07 | 2022-01-31 | 4.802 | 888,326 | -10,944 | 0.02% | 4,266,120 |
| 2022-02-04 | 2022-01-27 | 4.912 | 899,270 | +912 | 0.02% | 4,417,278 |
| 2022-01-28 | 2022-01-26 | 5.142 | 898,358 | +21,889 | 0.02% | 4,619,648 |
| 2022-01-27 | 2022-01-25 | 5.142 | 876,469 | -912 | 0.02% | 4,507,088 |
| 2022-01-26 | 2022-01-24 | 5.197 | 877,381 | +7,296 | 0.02% | 4,559,878 |
| 2022-01-25 | 2022-01-21 | 5.285 | 870,085 | +12,768 | 0.02% | 4,598,279 |
| 2022-01-24 | 2022-01-20 | 5.669 | 857,317 | +40,130 | 0.02% | 4,859,802 |
| 2022-01-21 | 2022-01-19 | 5.800 | 817,187 | +32,834 | 0.01% | 4,739,841 |
| 2022-01-20 | 2022-01-18 | 5.987 | 784,353 | -4,561 | 0.01% | 4,695,597 |
| 2022-01-19 | 2022-01-17 | 5.888 | 788,914 | -4,560 | 0.01% | 4,645,052 |
| 2022-01-18 | 2022-01-14 | 5.800 | 793,474 | +5,472 | 0.01% | 4,602,301 |
| 2022-01-17 | 2022-01-13 | 5.756 | 788,002 | +13,681 | 0.01% | 4,536,002 |
| 2022-01-14 | 2022-01-12 | 5.877 | 774,321 | +5,472 | 0.01% | 4,550,640 |
| 2022-01-12 | 2022-01-10 | 5.833 | 768,849 | +8,209 | 0.01% | 4,484,761 |
| 2022-01-11 | 2022-01-07 | 5.921 | 760,640 | -8,209 | 0.01% | 4,503,597 |
| 2022-01-10 | 2022-01-06 | 6.019 | 768,849 | -86,644 | 0.01% | 4,628,071 |
| 2022-01-07 | 2022-01-05 | 5.965 | 855,493 | -12,768 | 0.02% | 5,102,723 |
| 2022-01-06 | 2022-01-04 | 6.206 | 868,261 | -41,042 | 0.02% | 5,388,320 |
| 2022-01-05 | 2022-01-03 | 6.063 | 909,303 | +1,824 | 0.02% | 5,513,411 |
| 2022-01-04 | 2021-12-31 | 5.910 | 907,479 | -23,713 | 0.02% | 5,363,052 |
| 2022-01-03 | 2021-12-29 | 5.702 | 931,192 | -912 | 0.02% | 5,309,202 |
| 2021-12-30 | 2021-12-28 | 5.767 | 932,104 | +912 | 0.02% | 5,375,721 |
| 2021-12-29 | 2021-12-24 | 5.734 | 931,192 | +2,736 | 0.02% | 5,339,832 |
| 2021-12-28 | 2021-12-22 | 5.603 | 928,456 | +1,824 | 0.02% | 5,201,982 |
| 2021-12-23 | 2021-12-21 | 5.592 | 926,632 | -9,120 | 0.02% | 5,181,603 |
| 2021-12-22 | 2021-12-20 | 5.548 | 935,752 | -1,824 | 0.02% | 5,191,560 |
| 2021-12-21 | 2021-12-17 | 5.647 | 937,576 | -12,769 | 0.02% | 5,294,200 |
| 2021-12-20 | 2021-12-16 | 5.712 | 950,345 | +5,473 | 0.02% | 5,428,823 |
| 2021-12-17 | 2021-12-15 | 5.647 | 944,872 | +7,296 | 0.02% | 5,335,398 |
| 2021-12-16 | 2021-12-14 | 5.822 | 937,576 | +912 | 0.02% | 5,458,680 |
| 2021-12-15 | 2021-12-13 | 5.921 | 936,664 | -1,824 | 0.02% | 5,545,800 |
| 2021-12-14 | 2021-12-10 | 5.910 | 938,488 | -912 | 0.02% | 5,546,310 |
| 2021-12-13 | 2021-12-09 | 5.855 | 939,400 | -6,384 | 0.02% | 5,500,199 |
| 2021-12-10 | 2021-12-08 | 5.822 | 945,784 | +25,537 | 0.02% | 5,506,468 |
| 2021-12-09 | 2021-12-07 | 5.778 | 920,247 | +1,824 | 0.02% | 5,317,428 |
| 2021-12-08 | 2021-12-06 | 5.811 | 918,423 | +46,514 | 0.02% | 5,337,099 |
| 2021-12-07 | 2021-12-03 | 5.734 | 871,909 | -4,560 | 0.02% | 4,999,879 |
| 2021-12-06 | 2021-12-02 | 5.548 | 876,469 | -3,649 | 0.02% | 4,862,658 |
| 2021-12-03 | 2021-12-01 | 5.592 | 880,118 | +26,450 | 0.02% | 4,921,502 |
| 2021-12-02 | 2021-11-30 | 5.636 | 853,668 | +11,856 | 0.02% | 4,811,038 |
| 2021-12-01 | 2021-11-29 | 5.811 | 841,812 | -29,185 | 0.01% | 4,891,900 |
| 2021-11-30 | 2021-11-26 | 5.811 | 870,997 | +13,680 | 0.02% | 5,061,499 |
| 2021-11-29 | 2021-11-25 | 5.888 | 857,317 | -2,736 | 0.02% | 5,047,802 |
| 2021-11-26 | 2021-11-24 | 5.811 | 860,053 | +1,824 | 0.02% | 4,997,902 |
| 2021-11-25 | 2021-11-23 | 5.866 | 858,229 | -3,648 | 0.02% | 5,034,352 |
| 2021-11-24 | 2021-11-22 | 6.052 | 861,877 | -6,384 | 0.02% | 5,216,401 |
| 2021-11-23 | 2021-11-19 | 6.118 | 868,261 | -19,153 | 0.02% | 5,312,160 |
| 2021-11-22 | 2021-11-18 | 6.107 | 887,414 | +5,472 | 0.02% | 5,419,611 |
| 2021-11-19 | 2021-11-17 | 6.129 | 881,942 | -67,491 | 0.02% | 5,405,532 |
| 2021-11-18 | 2021-11-16 | 5.987 | 949,433 | -75,699 | 0.02% | 5,683,863 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,025,132 | -91,204 | 0.02% | 6,148,282 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,116,336 | -39,217 | 0.02% | 6,829,922 |
| 2021-11-15 | 2021-11-11 | 5.866 | 1,155,553 | -42,866 | 0.02% | 6,778,448 |
| 2021-11-12 | 2021-11-10 | 5.910 | 1,198,419 | -29,185 | 0.02% | 7,082,459 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,227,604 | -44,690 | 0.02% | 7,254,938 |
| 2021-11-10 | 2021-11-08 | 5.680 | 1,272,294 | -27,361 | 0.02% | 7,226,098 |
| 2021-11-09 | 2021-11-05 | 5.570 | 1,299,655 | +55,634 | 0.02% | 7,238,997 |
| 2021-11-08 | 2021-11-04 | 5.669 | 1,244,021 | +13,680 | 0.02% | 7,051,880 |
| 2021-11-05 | 2021-11-03 | 5.570 | 1,230,341 | +39,218 | 0.02% | 6,852,923 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,191,123 | +125,862 | 0.02% | 6,843,441 |
| 2021-11-03 | 2021-11-01 | 5.427 | 1,065,261 | +23,713 | 0.02% | 5,781,598 |
| 2021-11-02 | 2021-10-29 | 5.438 | 1,041,548 | +33,745 | 0.02% | 5,664,318 |
| 2021-11-01 | 2021-10-28 | 5.285 | 1,007,803 | +6,384 | 0.02% | 5,326,100 |
| 2021-10-29 | 2021-10-27 | 5.329 | 1,001,419 | +20,065 | 0.02% | 5,336,281 |
| 2021-10-28 | 2021-10-26 | 5.318 | 981,354 | +4,560 | 0.02% | 5,218,601 |
| 2021-10-27 | 2021-10-25 | 5.416 | 976,794 | -24,625 | 0.02% | 5,290,742 |
| 2021-10-26 | 2021-10-22 | 5.318 | 1,001,419 | +4,560 | 0.02% | 5,325,301 |
| 2021-10-25 | 2021-10-21 | 5.318 | 996,859 | -4,560 | 0.02% | 5,301,052 |
| 2021-10-22 | 2021-10-20 | 5.504 | 1,001,419 | +15,505 | 0.02% | 5,511,961 |
| 2021-10-21 | 2021-10-19 | 5.482 | 985,914 | -16,417 | 0.02% | 5,405,000 |
| 2021-10-20 | 2021-10-18 | 5.493 | 1,002,331 | +22,801 | 0.02% | 5,505,991 |
| 2021-10-19 | 2021-10-15 | 5.351 | 979,530 | +7,297 | 0.02% | 5,241,121 |
| 2021-10-18 | 2021-10-12 | 5.175 | 972,233 | +33,745 | 0.02% | 5,031,517 |
| 2021-10-15 | 2021-10-11 | 5.405 | 938,488 | +16,417 | 0.02% | 5,072,970 |
| 2021-10-12 | 2021-10-08 | 5.186 | 922,071 | +10,032 | 0.02% | 4,782,028 |
| 2021-10-11 | 2021-10-07 | 5.340 | 912,039 | -2,736 | 0.02% | 4,870,000 |
| 2021-10-08 | 2021-10-06 | 5.186 | 914,775 | +3,648 | 0.02% | 4,744,190 |
| 2021-10-07 | 2021-10-05 | 5.230 | 911,127 | +5,472 | 0.02% | 4,765,231 |
| 2021-10-06 | 2021-10-04 | 5.263 | 905,655 | +30,098 | 0.02% | 4,766,402 |
| 2021-10-05 | 2021-09-30 | 5.395 | 875,557 | -3,649 | 0.02% | 4,723,198 |
| 2021-10-04 | 2021-09-29 | 5.395 | 879,206 | +7,297 | 0.02% | 4,742,883 |
| 2021-09-30 | 2021-09-28 | 5.471 | 871,909 | +45,602 | 0.02% | 4,770,439 |
| 2021-09-29 | 2021-09-27 | 5.526 | 826,307 | +10,944 | 0.01% | 4,566,239 |
| 2021-09-28 | 2021-09-24 | 5.921 | 815,363 | -27,361 | 0.01% | 4,827,601 |
| 2021-09-27 | 2021-09-23 | 6.140 | 842,724 | +12,769 | 0.01% | 5,174,400 |
| 2021-09-24 | 2021-09-21 | 6.041 | 829,955 | +1,824 | 0.01% | 5,014,097 |
| 2021-09-23 | 2021-09-20 | 5.998 | 828,131 | +6,384 | 0.01% | 4,966,758 |
| 2021-09-21 | 2021-09-17 | 6.140 | 821,747 | +15,505 | 0.01% | 5,045,600 |
| 2021-09-20 | 2021-09-16 | 6.074 | 806,242 | +20,976 | 0.01% | 4,897,358 |
| 2021-09-17 | 2021-09-15 | 6.250 | 785,266 | +14,593 | 0.01% | 4,907,703 |
| 2021-09-16 | 2021-09-14 | 6.283 | 770,673 | +12,769 | 0.01% | 4,841,851 |
| 2021-09-15 | 2021-09-13 | 6.337 | 757,904 | +2,736 | 0.01% | 4,803,178 |
| 2021-09-14 | 2021-09-10 | 6.524 | 755,168 | +6,384 | 0.01% | 4,926,599 |
| 2021-09-13 | 2021-09-09 | 6.579 | 748,784 | +9,120 | 0.01% | 4,926,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 739,664 | +10,033 | 0.01% | 4,801,123 |
| 2021-09-09 | 2021-09-07 | 6.710 | 729,631 | +11,856 | 0.01% | 4,895,999 |
| 2021-09-08 | 2021-09-06 | 6.776 | 717,775 | -6,384 | 0.01% | 4,863,663 |
| 2021-09-07 | 2021-09-03 | 6.655 | 724,159 | +35,570 | 0.01% | 4,819,581 |
| 2021-09-06 | 2021-09-02 | 6.919 | 688,589 | +26,449 | 0.01% | 4,764,047 |
| 2021-09-03 | 2021-09-01 | 6.666 | 662,140 | +21,889 | 0.01% | 4,414,078 |
| 2021-09-02 | 2021-08-31 | 7.149 | 640,251 | -99,413 | 0.01% | 4,577,038 |
| 2021-09-01 | 2021-08-30 | 6.995 | 739,664 | -244,426 | 0.01% | 5,174,183 |
| 2021-08-31 | 2021-08-27 | 6.579 | 984,090 | -34,657 | 0.02% | 6,474,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 1,018,747 | -169,640 | 0.02% | 6,724,337 |
| 2021-08-27 | 2021-08-25 | 6.633 | 1,188,387 | -10,944 | 0.02% | 7,883,152 |
| 2021-08-26 | 2021-08-24 | 6.666 | 1,199,331 | +10,944 | 0.02% | 7,995,199 |
| 2021-08-25 | 2021-08-23 | 6.425 | 1,188,387 | -3,648 | 0.02% | 7,635,582 |
| 2021-08-24 | 2021-08-20 | 5.800 | 1,192,035 | +59,283 | 0.02% | 6,914,031 |
| 2021-08-23 | 2021-08-19 | 6.063 | 1,132,752 | +79,347 | 0.02% | 6,868,258 |
| 2021-08-20 | 2021-08-18 | 6.052 | 1,053,405 | +42,866 | 0.02% | 6,375,600 |
| 2021-08-19 | 2021-08-17 | 5.910 | 1,010,539 | +52,898 | 0.02% | 5,972,119 |
| 2021-08-18 | 2021-08-16 | 6.009 | 957,641 | +19,153 | 0.02% | 5,754,001 |
| 2021-08-17 | 2021-08-13 | 6.096 | 938,488 | +42,866 | 0.02% | 5,721,240 |
| 2021-08-16 | 2021-08-12 | 6.250 | 895,622 | +19,153 | 0.02% | 5,597,399 |
| 2021-08-13 | 2021-08-11 | 6.513 | 876,469 | -46,514 | 0.02% | 5,708,337 |
| 2021-08-12 | 2021-08-10 | 6.601 | 922,983 | +26,449 | 0.02% | 6,092,237 |
| 2021-08-11 | 2021-08-09 | 6.261 | 896,534 | -135,894 | 0.02% | 5,612,928 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,032,428 | +21,889 | 0.02% | 7,550,440 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,010,539 | +41,042 | 0.02% | 7,323,879 |
| 2021-08-06 | 2021-08-04 | 6.568 | 969,497 | +12,768 | 0.02% | 6,367,368 |
| 2021-08-05 | 2021-08-03 | 6.524 | 956,729 | +116,741 | 0.02% | 6,241,551 |
| 2021-08-04 | 2021-08-02 | 6.601 | 839,988 | -65,667 | 0.01% | 5,544,421 |
| 2021-08-03 | 2021-07-30 | 6.381 | 905,655 | -31,921 | 0.02% | 5,779,262 |
| 2021-08-02 | 2021-07-29 | 6.239 | 937,576 | +18,241 | 0.02% | 5,849,320 |
| 2021-07-30 | 2021-07-28 | 5.723 | 919,335 | +139,542 | 0.02% | 5,261,759 |
| 2021-07-29 | 2021-07-27 | 5.778 | 779,793 | +24,625 | 0.01% | 4,505,848 |
| 2021-07-28 | 2021-07-26 | 5.998 | 755,168 | +208,857 | 0.01% | 4,529,159 |
| 2021-07-27 | 2021-07-23 | 5.976 | 546,311 | -23,713 | 0.01% | 3,264,548 |
| 2021-07-26 | 2021-07-22 | 5.778 | 570,024 | +72,051 | 0.01% | 3,293,748 |
| 2021-07-23 | 2021-07-21 | 5.658 | 497,973 | +27,361 | 0.01% | 2,817,359 |
| 2021-07-22 | 2021-07-20 | 5.537 | 470,612 | +44,690 | 0.01% | 2,605,800 |
| 2021-07-21 | 2021-07-19 | 5.581 | 425,922 | -21,889 | 0.01% | 2,377,029 |
| 2021-07-20 | 2021-07-16 | 5.636 | 447,811 | +23,713 | 0.01% | 2,523,739 |
| 2021-07-19 | 2021-07-15 | 5.285 | 424,098 | +6,384 | 0.01% | 2,241,299 |
| 2021-07-16 | 2021-07-14 | 5.230 | 417,714 | -37,393 | 0.01% | 2,184,661 |
| 2021-07-15 | 2021-07-13 | 5.427 | 455,107 | +19,152 | 0.01% | 2,470,048 |
| 2021-07-14 | 2021-07-12 | 5.395 | 435,955 | +58,371 | 0.01% | 2,351,762 |
| 2021-07-13 | 2021-07-09 | 5.449 | 377,584 | +3,648 | 0.01% | 2,057,579 |
| 2021-07-12 | 2021-07-08 | 5.373 | 373,936 | +50,162 | 0.01% | 2,009,000 |
| 2021-07-09 | 2021-07-07 | 5.405 | 323,774 | +43,778 | 0.01% | 1,750,151 |
| 2021-07-07 | 2021-07-05 | 5.427 | 279,996 | -35,569 | 0.00% | 1,519,650 |
| 2021-07-06 | 2021-07-02 | 5.438 | 315,565 | -10,945 | 0.01% | 1,716,157 |
| 2021-07-05 | 2021-06-30 | 5.636 | 326,510 | -15,505 | 0.01% | 1,840,120 |
| 2021-07-02 | 2021-06-29 | 5.877 | 342,015 | -15,504 | 0.01% | 2,010,002 |
| 2021-06-30 | 2021-06-28 | 5.976 | 357,519 | -2,736 | 0.01% | 2,136,398 |
| 2021-06-29 | 2021-06-25 | 6.030 | 360,255 | -912 | 0.01% | 2,172,498 |
| 2021-06-28 | 2021-06-24 | 6.063 | 361,167 | +18,240 | 0.01% | 2,189,878 |
| 2021-06-25 | 2021-06-23 | 5.965 | 342,927 | -912 | 0.01% | 2,045,442 |
| 2021-06-24 | 2021-06-22 | 5.899 | 343,839 | +32,834 | 0.01% | 2,028,262 |
| 2021-06-23 | 2021-06-21 | 6.052 | 311,005 | +23,713 | 0.01% | 1,882,318 |
| 2021-06-22 | 2021-06-18 | 5.822 | 287,292 | +1,824 | 0.01% | 1,672,648 |
| 2021-06-21 | 2021-06-17 | 5.789 | 285,468 | -35,570 | 0.01% | 1,652,639 |
| 2021-06-18 | 2021-06-16 | 5.745 | 321,038 | +5,473 | 0.01% | 1,844,482 |
| 2021-06-17 | 2021-06-15 | 5.822 | 315,565 | +14,592 | 0.01% | 1,837,257 |
| 2021-06-16 | 2021-06-11 | 5.921 | 300,973 | -55,634 | 0.01% | 1,782,001 |
| 2021-06-15 | 2021-06-10 | 6.140 | 356,607 | -18,241 | 0.01% | 2,189,599 |
| 2021-06-11 | 2021-06-09 | 6.261 | 374,848 | +11,857 | 0.01% | 2,346,810 |
| 2021-06-10 | 2021-06-08 | 6.294 | 362,991 | +120,389 | 0.01% | 2,284,517 |
| 2021-06-04 | 2021-06-02 | 5.592 | 242,602 | +30,097 | 0.00% | 1,356,598 |
| 2021-06-03 | 2021-06-01 | 5.867 | 212,505 | +3,648 | 0.00% | 1,246,815 |
| 2021-06-02 | 2021-05-31 | 5.978 | 208,857 | -1,220 | 0.00% | 1,248,576 |
| 2021-06-01 | 2021-05-28 | 5.767 | 210,077 | +901 | 0.00% | 1,211,599 |
| 2021-05-28 | 2021-05-26 | 5.745 | 209,176 | +5,410 | 0.00% | 1,201,763 |
| 2021-05-27 | 2021-05-25 | 5.734 | 203,766 | -1,803 | 0.00% | 1,168,421 |
| 2021-05-25 | 2021-05-21 | 5.523 | 205,569 | +3,606 | 0.00% | 1,135,440 |
| 2021-05-24 | 2021-05-20 | 5.734 | 201,963 | -3,606 | 0.00% | 1,158,082 |
| 2021-05-21 | 2021-05-18 | 5.756 | 205,569 | +3,606 | 0.00% | 1,183,320 |
| 2021-05-20 | 2021-05-17 | 5.656 | 201,963 | -2,704 | 0.00% | 1,142,402 |
| 2021-05-18 | 2021-05-14 | 5.601 | 204,667 | -1,804 | 0.00% | 1,146,347 |
| 2021-05-13 | 2021-05-11 | 5.412 | 206,471 | -5,409 | 0.00% | 1,117,522 |
| 2021-05-11 | 2021-05-07 | 5.435 | 211,880 | -902 | 0.00% | 1,151,498 |
| 2021-05-10 | 2021-05-06 | 5.568 | 212,782 | -7,213 | 0.00% | 1,184,720 |
| 2021-05-05 | 2021-05-03 | 5.512 | 219,995 | -5,410 | 0.00% | 1,212,680 |
| 2021-05-04 | 2021-04-30 | 5.546 | 225,405 | -9,016 | 0.00% | 1,250,002 |
| 2021-05-03 | 2021-04-29 | 5.767 | 234,421 | -3,606 | 0.00% | 1,352,001 |
| 2021-04-28 | 2021-04-26 | 5.823 | 238,027 | +6,311 | 0.00% | 1,385,998 |
| 2021-04-27 | 2021-04-23 | 5.989 | 231,716 | -3,606 | 0.00% | 1,387,800 |
| 2021-04-26 | 2021-04-22 | 5.867 | 235,322 | -2,705 | 0.00% | 1,380,687 |
| 2021-04-22 | 2021-04-20 | 5.889 | 238,027 | -3,607 | 0.00% | 1,401,838 |
| 2021-04-21 | 2021-04-19 | 6.067 | 241,634 | -12,622 | 0.00% | 1,465,961 |
| 2021-04-19 | 2021-04-15 | 5.790 | 254,256 | +3,606 | 0.00% | 1,472,037 |
| 2021-04-16 | 2021-04-14 | 5.778 | 250,650 | -8,115 | 0.00% | 1,448,380 |
| 2021-04-15 | 2021-04-13 | 5.612 | 258,765 | +3,607 | 0.00% | 1,452,222 |
| 2021-04-14 | 2021-04-12 | 5.634 | 255,158 | -5,410 | 0.00% | 1,437,639 |
| 2021-04-13 | 2021-04-09 | 6.023 | 260,568 | -12,622 | 0.00% | 1,569,271 |
| 2021-04-09 | 2021-04-07 | 5.778 | 273,190 | -902 | 0.00% | 1,578,627 |
| 2021-04-08 | 2021-04-01 | 5.801 | 274,092 | -4,508 | 0.00% | 1,589,919 |
| 2021-04-01 | 2021-03-30 | 5.878 | 278,600 | -4,508 | 0.00% | 1,637,699 |
| 2021-03-31 | 2021-03-29 | 5.523 | 283,108 | +901 | 0.01% | 1,563,718 |
| 2021-03-30 | 2021-03-26 | 5.490 | 282,207 | -901 | 0.01% | 1,549,352 |
| 2021-03-29 | 2021-03-25 | 5.246 | 283,108 | -4,508 | 0.01% | 1,485,219 |
| 2021-03-26 | 2021-03-24 | 5.213 | 287,616 | -11,721 | 0.01% | 1,499,298 |
| 2021-03-24 | 2021-03-22 | 5.612 | 299,337 | +901 | 0.01% | 1,679,918 |
| 2021-03-23 | 2021-03-19 | 5.756 | 298,436 | -4,508 | 0.01% | 1,717,891 |
| 2021-03-22 | 2021-03-18 | 5.656 | 302,944 | +3,607 | 0.01% | 1,713,601 |
| 2021-03-19 | 2021-03-17 | 5.590 | 299,337 | -902 | 0.01% | 1,673,278 |
| 2021-03-18 | 2021-03-16 | 5.412 | 300,239 | -11,721 | 0.01% | 1,625,040 |
| 2021-03-16 | 2021-03-12 | 5.324 | 311,960 | -31,557 | 0.01% | 1,660,800 |
| 2021-03-15 | 2021-03-11 | 5.412 | 343,517 | -45,081 | 0.01% | 1,859,281 |
| 2021-03-12 | 2021-03-10 | 5.257 | 388,598 | -28,851 | 0.01% | 2,042,942 |
| 2021-03-11 | 2021-03-09 | 5.268 | 417,449 | -51,393 | 0.01% | 2,199,247 |
| 2021-03-10 | 2021-03-08 | 5.401 | 468,842 | -82,047 | 0.01% | 2,532,401 |
| 2021-03-09 | 2021-03-05 | 5.923 | 550,889 | -173,111 | 0.01% | 3,262,740 |
| 2021-03-08 | 2021-03-04 | 6.089 | 724,000 | +52,294 | 0.01% | 4,408,471 |
| 2021-03-05 | 2021-03-03 | 6.366 | 671,706 | -62,212 | 0.01% | 4,276,300 |
| 2021-03-04 | 2021-03-02 | 6.211 | 733,918 | +57,704 | 0.01% | 4,558,402 |
| 2021-03-03 | 2021-03-01 | 6.211 | 676,214 | -902 | 0.01% | 4,200,000 |
| 2021-03-02 | 2021-02-26 | 5.823 | 677,116 | -28,851 | 0.01% | 3,942,752 |
| 2021-03-01 | 2021-02-25 | 6.444 | 705,967 | -3,607 | 0.01% | 4,549,227 |
| 2021-02-26 | 2021-02-24 | 6.156 | 709,574 | +7,213 | 0.01% | 4,367,850 |
| 2021-02-25 | 2021-02-23 | 6.466 | 702,361 | +22,540 | 0.01% | 4,541,570 |
| 2021-02-24 | 2021-02-22 | 6.300 | 679,821 | +29,754 | 0.01% | 4,282,723 |
| 2021-02-23 | 2021-02-19 | 6.599 | 650,067 | -12,623 | 0.01% | 4,289,949 |
| 2021-02-22 | 2021-02-18 | 6.533 | 662,690 | +52,294 | 0.01% | 4,329,151 |
| 2021-02-19 | 2021-02-17 | 7.010 | 610,396 | +25,245 | 0.01% | 4,278,641 |
| 2021-02-18 | 2021-02-16 | 6.932 | 585,151 | +61,311 | 0.01% | 4,056,253 |
| 2021-02-17 | 2021-02-11 | 6.677 | 523,840 | -73,933 | 0.01% | 3,497,617 |
| 2021-02-16 | 2021-02-09 | 6.832 | 597,773 | +21,639 | 0.01% | 4,084,078 |
| 2021-02-10 | 2021-02-08 | 6.444 | 576,134 | +5,409 | 0.01% | 3,712,588 |
| 2021-02-09 | 2021-02-05 | 6.133 | 570,725 | -52,294 | 0.01% | 3,500,492 |
| 2021-02-08 | 2021-02-04 | 6.544 | 623,019 | +39,672 | 0.01% | 4,076,903 |
| 2021-02-05 | 2021-02-03 | 6.732 | 583,347 | +79,342 | 0.01% | 3,927,288 |
| 2021-02-04 | 2021-02-02 | 6.877 | 504,005 | +354,336 | 0.01% | 3,465,801 |
| 2021-02-03 | 2021-02-01 | 6.666 | 149,669 | -54,998 | 0.00% | 997,662 |
| 2021-02-02 | 2021-01-29 | 6.444 | 204,667 | -161,390 | 0.00% | 1,318,867 |
| 2021-01-29 | 2021-01-27 | 6.932 | 366,057 | -99,178 | 0.01% | 2,537,499 |
| 2021-01-28 | 2021-01-26 | 6.843 | 465,235 | +101,883 | 0.01% | 3,183,718 |
| 2021-01-27 | 2021-01-25 | 7.963 | 363,352 | -121,719 | 0.01% | 2,893,537 |
| 2021-01-26 | 2021-01-22 | 8.141 | 485,071 | +88,359 | 0.01% | 3,948,921 |
| 2021-01-25 | 2021-01-21 | 8.185 | 396,712 | -15,328 | 0.01% | 3,247,198 |
| 2021-01-22 | 2021-01-20 | 8.673 | 412,040 | -9,016 | 0.01% | 3,573,742 |
| 2021-01-20 | 2021-01-18 | 8.263 | 421,056 | +11,721 | 0.01% | 3,479,150 |
| 2021-01-19 | 2021-01-15 | 7.930 | 409,335 | +8,115 | 0.01% | 3,246,101 |
| 2021-01-18 | 2021-01-14 | 7.986 | 401,220 | -183,931 | 0.01% | 3,203,997 |
| 2021-01-15 | 2021-01-13 | 8.363 | 585,151 | -40,572 | 0.01% | 4,893,464 |
| 2021-01-14 | 2021-01-12 | 7.830 | 625,723 | -99,178 | 0.01% | 4,899,637 |
| 2021-01-13 | 2021-01-11 | 7.187 | 724,901 | -111,801 | 0.01% | 5,209,917 |
| 2021-01-12 | 2021-01-08 | 7.231 | 836,702 | +108,194 | 0.01% | 6,050,559 |
| 2021-01-11 | 2021-01-07 | 7.631 | 728,508 | +902 | 0.01% | 5,559,040 |
| 2021-01-08 | 2021-01-06 | 7.753 | 727,606 | +43,277 | 0.01% | 5,640,927 |
| 2021-01-07 | 2021-01-05 | 7.586 | 684,329 | +51,393 | 0.01% | 5,191,563 |
| 2021-01-06 | 2021-01-04 | 7.431 | 632,936 | +136,144 | 0.01% | 4,703,397 |
| 2021-01-05 | 2020-12-31 | 6.000 | 496,792 | +123,522 | 0.01% | 2,980,910 |
| 2021-01-04 | 2020-12-29 | 5.767 | 373,270 | +96,473 | 0.01% | 2,152,799 |
| 2020-12-30 | 2020-12-28 | 5.945 | 276,797 | +80,244 | 0.00% | 1,645,520 |
| 2020-12-29 | 2020-12-24 | 5.790 | 196,553 | -2,705 | 0.00% | 1,137,961 |
| 2020-12-28 | 2020-12-22 | 4.969 | 199,258 | -901 | 0.00% | 990,081 |
| 2020-12-22 | 2020-12-18 | 4.991 | 200,159 | -1,804 | 0.00% | 998,998 |
| 2020-12-21 | 2020-12-17 | 4.814 | 201,963 | +4,508 | 0.00% | 972,162 |
| 2020-12-17 | 2020-12-15 | 4.780 | 197,455 | +1,804 | 0.00% | 943,892 |
| 2020-12-15 | 2020-12-11 | 4.825 | 195,651 | +1,803 | 0.00% | 943,949 |
| 2020-12-08 | 2020-12-04 | 5.302 | 193,848 | +6,311 | 0.00% | 1,027,700 |
| 2020-12-03 | 2020-12-01 | 5.446 | 187,537 | -2,705 | 0.00% | 1,021,282 |
| 2020-12-02 | 2020-11-30 | 5.235 | 190,242 | +7,213 | 0.00% | 995,922 |
| 2020-12-01 | 2020-11-27 | 5.246 | 183,029 | +2,705 | 0.00% | 960,192 |
| 2020-11-30 | 2020-11-26 | 5.246 | 180,324 | -1,803 | 0.00% | 946,001 |
| 2020-11-26 | 2020-11-24 | 5.224 | 182,127 | -14,426 | 0.00% | 951,420 |
| 2020-11-25 | 2020-11-23 | 4.958 | 196,553 | +183,029 | 0.00% | 974,461 |
| 2020-11-24 | 2020-11-20 | 4.991 | 13,524 | +5,409 | 0.00% | 67,499 |
| 2020-11-23 | 2020-11-19 | 4.958 | 8,115 | +5,410 | 0.00% | 40,232 |
| 2020-11-13 | 2020-11-11 | 4.780 | 2,705 | +1,803 | 0.00% | 12,931 |
| 2020-09-03 | 2020-09-01 | 5.479 | 902 | +902 | 0.00% | 4,942 |
| 2020-08-25 | 2020-08-21 | 5.501 | 0 | -902 | ||
| 2020-08-21 | 2020-08-19 | 5.668 | 902 | -1,803 | 0.00% | 5,112 |
| 2020-08-18 | 2020-08-14 | 5.801 | 2,705 | +902 | 0.00% | 15,691 |
| 2020-08-13 | 2020-08-11 | 6.034 | 1,803 | -36,065 | 0.00% | 10,879 |
| 2020-08-11 | 2020-08-07 | 5.734 | 37,868 | +7,213 | 0.00% | 217,140 |
| 2020-08-10 | 2020-08-06 | 5.668 | 30,655 | +28,852 | 0.00% | 173,740 |
| 2020-07-30 | 2020-07-28 | 5.290 | 1,803 | -6,312 | 0.00% | 9,539 |
| 2020-07-29 | 2020-07-27 | 5.180 | 8,115 | -119,013 | 0.00% | 42,032 |
| 2020-07-28 | 2020-07-24 | 4.936 | 127,128 | +2,705 | 0.00% | 627,449 |
| 2020-07-27 | 2020-07-23 | 5.035 | 124,423 | +5,409 | 0.00% | 626,518 |
| 2020-07-24 | 2020-07-22 | 5.113 | 119,014 | +1,804 | 0.00% | 608,522 |
| 2020-07-17 | 2020-07-15 | 4.980 | 117,210 | -9,017 | 0.00% | 583,698 |
| 2020-07-15 | 2020-07-13 | 5.080 | 126,227 | +126,227 | 0.00% | 641,202 |
| 2020-07-14 | 2020-07-10 | 4.991 | 0 | -9,918 | ||
| 2020-07-10 | 2020-07-08 | 5.279 | 9,918 | +9,918 | 0.00% | 52,361 |
| 2019-07-12 | 2019-07-10 | 4.928 | 0 | -21,430 | ||
| 2019-07-09 | 2019-07-05 | 5.140 | 21,430 | +3,571 | 0.00% | 110,159 |
| 2019-07-03 | 2019-06-28 | 4.782 | 17,859 | +17,859 | 0.00% | 85,402 |
| 2019-02-22 | 2019-02-20 | 6.082 | 0 | -7,090 | ||
| 2019-02-14 | 2019-02-12 | 5.992 | 7,090 | +7,090 | 0.00% | 42,480 |
| 2019-01-11 | 2019-01-09 | 5.472 | 0 | -1,773 | ||
| 2018-11-23 | 2018-11-21 | 6.104 | 1,773 | +1,773 | 0.00% | 10,823 |
| 2018-11-16 | 2018-11-14 | 6.296 | 0 | -3,545 | ||
| 2018-11-08 | 2018-11-06 | 6.127 | 3,545 | -886 | 0.00% | 21,720 |
| 2018-11-06 | 2018-11-02 | 6.183 | 4,431 | -1,773 | 0.00% | 27,398 |
| 2018-11-01 | 2018-10-30 | 5.856 | 6,204 | +1,773 | 0.00% | 36,331 |
| 2018-10-29 | 2018-10-25 | 6.093 | 4,431 | -4,432 | 0.00% | 26,998 |
| 2018-10-26 | 2018-10-24 | 5.924 | 8,863 | +3,545 | 0.00% | 52,503 |
| 2018-10-25 | 2018-10-23 | 5.958 | 5,318 | -7,976 | 0.00% | 31,683 |
| 2018-10-23 | 2018-10-19 | 5.732 | 13,294 | -5,317 | 0.00% | 76,201 |
| 2018-10-22 | 2018-10-18 | 5.642 | 18,611 | -4,432 | 0.00% | 104,999 |
| 2018-10-19 | 2018-10-16 | 5.642 | 23,043 | +23,043 | 0.00% | 130,003 |
| 2018-09-24 | 2018-09-20 | 5.551 | 0 | -8,863 | ||
| 2018-07-30 | 2018-07-26 | 5.529 | 8,863 | -5,317 | 0.00% | 49,003 |
| 2018-07-26 | 2018-07-24 | 5.585 | 14,180 | +2,659 | 0.00% | 79,200 |
| 2018-07-25 | 2018-07-23 | 5.326 | 11,521 | +2,658 | 0.00% | 61,359 |
| 2018-07-04 | 2018-06-29 | 5.311 | 8,863 | +70 | 0.00% | 47,073 |
| 2018-06-08 | 2018-06-06 | 5.789 | 8,793 | +8,793 | 0.00% | 50,902 |
| 2018-05-29 | 2018-05-25 | 6.050 | 0 | -5,276 | ||
| 2018-05-28 | 2018-05-24 | 5.823 | 5,276 | +5,276 | 0.00% | 30,722 |
| 2018-05-14 | 2018-05-10 | 5.766 | 0 | -17,585 | ||
| 2018-05-11 | 2018-05-09 | 5.539 | 17,585 | +17,585 | 0.00% | 97,398 |
| 2018-04-30 | 2018-04-26 | 5.755 | 0 | -6,155 | ||
| 2018-04-26 | 2018-04-24 | 5.846 | 6,155 | +6,155 | 0.00% | 35,981 |
| 2018-04-25 | 2018-04-23 | 5.868 | 0 | -2,638 | ||
| 2018-04-24 | 2018-04-20 | 6.073 | 2,638 | +879 | 0.00% | 16,021 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,759 | +1,759 | 0.00% | 10,903 |
| 2018-04-17 | 2018-04-13 | 5.948 | 0 | -4,396 | ||
| 2018-04-16 | 2018-04-12 | 6.187 | 4,396 | +4,396 | 0.00% | 27,198 |
| 2018-04-10 | 2018-04-06 | 6.358 | 0 | -14,948 | ||
| 2018-04-09 | 2018-04-04 | 6.312 | 14,948 | +1,759 | 0.00% | 94,352 |
| 2018-04-06 | 2018-04-03 | 6.403 | 13,189 | +1,758 | 0.00% | 84,449 |
| 2018-04-03 | 2018-03-28 | 6.301 | 11,431 | -879 | 0.00% | 72,023 |
| 2018-03-29 | 2018-03-27 | 6.323 | 12,310 | +879 | 0.00% | 77,841 |
| 2018-03-27 | 2018-03-23 | 5.971 | 11,431 | -5,275 | 0.00% | 68,253 |
| 2018-03-26 | 2018-03-22 | 6.164 | 16,706 | -879 | 0.00% | 102,979 |
| 2018-03-23 | 2018-03-21 | 5.971 | 17,585 | +879 | 0.00% | 104,997 |
| 2018-03-22 | 2018-03-20 | 5.880 | 16,706 | +7,034 | 0.00% | 98,229 |
| 2018-03-20 | 2018-03-16 | 5.732 | 9,672 | +4,396 | 0.00% | 55,440 |
| 2018-03-13 | 2018-03-09 | 5.664 | 5,276 | -14,947 | 0.00% | 29,882 |
| 2018-03-08 | 2018-03-06 | 5.755 | 20,223 | +5,275 | 0.00% | 116,379 |
| 2018-03-07 | 2018-03-05 | 5.072 | 14,948 | +6,155 | 0.00% | 75,822 |
| 2018-01-31 | 2018-01-29 | 4.925 | 8,793 | +8,793 | 0.00% | 43,301 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy