History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 34,000 | +0 | 0.00% | 149,940 |
| 2025-10-13 | 2025-10-09 | 4.400 | 34,000 | +0 | 0.00% | 149,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 34,000 | +0 | 0.00% | 150,960 |
| 2025-10-09 | 2025-10-06 | 4.370 | 34,000 | +0 | 0.00% | 148,580 |
| 2025-10-08 | 2025-10-03 | 4.320 | 34,000 | +0 | 0.00% | 146,880 |
| 2025-10-06 | 2025-10-02 | 4.300 | 34,000 | +0 | 0.00% | 146,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 34,000 | +0 | 0.00% | 148,240 |
| 2025-10-02 | 2025-09-29 | 4.150 | 34,000 | -5,000 | 0.00% | 141,100 |
| 2025-09-25 | 2025-09-23 | 4.020 | 39,000 | +5,000 | 0.00% | 156,780 |
| 2025-09-23 | 2025-09-19 | 4.110 | 34,000 | -5,000 | 0.00% | 139,740 |
| 2025-09-22 | 2025-09-18 | 3.950 | 39,000 | +5,000 | 0.00% | 154,050 |
| 2025-09-11 | 2025-09-09 | 3.970 | 34,000 | +10,000 | 0.00% | 134,980 |
| 2025-09-05 | 2025-09-03 | 4.180 | 24,000 | +10,000 | 0.00% | 100,320 |
| 2025-05-22 | 2025-05-20 | 3.968 | 14,000 | +312 | 0.00% | 55,559 |
| 2024-05-29 | 2024-05-27 | 3.906 | 13,688 | +355 | 0.00% | 53,467 |
| 2024-03-15 | 2024-03-13 | 3.602 | 13,333 | -19,047 | 0.00% | 48,020 |
| 2024-03-14 | 2024-03-12 | 3.497 | 32,380 | +19,047 | 0.00% | 113,220 |
| 2024-02-28 | 2024-02-26 | 3.381 | 13,333 | -2,857 | 0.00% | 45,080 |
| 2024-02-21 | 2024-02-19 | 3.255 | 16,190 | +2,857 | 0.00% | 52,700 |
| 2023-10-27 | 2023-10-25 | 3.633 | 13,333 | -4,762 | 0.00% | 48,440 |
| 2023-10-25 | 2023-10-20 | 3.528 | 18,095 | +4,762 | 0.00% | 63,841 |
| 2023-09-06 | 2023-09-04 | 3.812 | 13,333 | -4,762 | 0.00% | 50,820 |
| 2023-09-05 | 2023-08-31 | 3.696 | 18,095 | +4,762 | 0.00% | 66,881 |
| 2023-05-24 | 2023-05-22 | 4.552 | 13,333 | +293 | 0.00% | 60,696 |
| 2023-02-13 | 2023-02-09 | 4.273 | 13,040 | -22,353 | 0.00% | 55,722 |
| 2023-01-09 | 2023-01-05 | 3.908 | 35,393 | -9,314 | 0.00% | 138,319 |
| 2022-12-22 | 2022-12-20 | 3.704 | 44,707 | +9,314 | 0.00% | 165,599 |
| 2022-11-01 | 2022-10-28 | 3.790 | 35,393 | -9,314 | 0.00% | 134,139 |
| 2022-10-20 | 2022-10-18 | 3.554 | 44,707 | -5,589 | 0.00% | 158,879 |
| 2022-10-19 | 2022-10-17 | 3.403 | 50,296 | +5,589 | 0.00% | 171,181 |
| 2022-08-08 | 2022-08-04 | 4.509 | 44,707 | -5,589 | 0.00% | 201,599 |
| 2022-08-05 | 2022-08-03 | 4.595 | 50,296 | +5,589 | 0.00% | 231,122 |
| 2022-06-02 | 2022-05-31 | 4.956 | 44,707 | -3,726 | 0.00% | 221,565 |
| 2022-06-01 | 2022-05-30 | 4.835 | 48,433 | +1,007 | 0.00% | 234,189 |
| 2022-05-31 | 2022-05-27 | 4.759 | 47,426 | +3,648 | 0.00% | 225,680 |
| 2022-02-28 | 2022-02-24 | 5.175 | 43,778 | -4,560 | 0.00% | 226,561 |
| 2022-02-15 | 2022-02-11 | 5.066 | 48,338 | -4,560 | 0.00% | 244,860 |
| 2022-02-04 | 2022-01-27 | 4.912 | 52,898 | +4,560 | 0.00% | 259,839 |
| 2022-01-27 | 2022-01-25 | 5.142 | 48,338 | +4,560 | 0.00% | 248,570 |
| 2022-01-25 | 2022-01-21 | 5.285 | 43,778 | +9,121 | 0.00% | 231,361 |
| 2021-12-10 | 2021-12-08 | 5.822 | 34,657 | -9,121 | 0.00% | 201,777 |
| 2021-12-09 | 2021-12-07 | 5.778 | 43,778 | +9,121 | 0.00% | 252,961 |
| 2021-11-12 | 2021-11-10 | 5.910 | 34,657 | -18,241 | 0.00% | 204,817 |
| 2021-10-19 | 2021-10-15 | 5.351 | 52,898 | -9,121 | 0.00% | 283,039 |
| 2021-10-18 | 2021-10-12 | 5.175 | 62,019 | +9,121 | 0.00% | 320,962 |
| 2021-10-15 | 2021-10-11 | 5.405 | 52,898 | -9,121 | 0.00% | 285,939 |
| 2021-10-08 | 2021-10-06 | 5.186 | 62,019 | +9,121 | 0.00% | 321,642 |
| 2021-09-30 | 2021-09-28 | 5.471 | 52,898 | +9,120 | 0.00% | 289,419 |
| 2021-09-29 | 2021-09-27 | 5.526 | 43,778 | +9,121 | 0.00% | 241,921 |
| 2021-09-02 | 2021-08-31 | 7.149 | 34,657 | -4,561 | 0.00% | 247,757 |
| 2021-08-31 | 2021-08-27 | 6.579 | 39,218 | +4,561 | 0.00% | 258,002 |
| 2021-08-03 | 2021-07-30 | 6.381 | 34,657 | -18,241 | 0.00% | 221,157 |
| 2021-07-29 | 2021-07-27 | 5.778 | 52,898 | +9,120 | 0.00% | 305,659 |
| 2021-07-26 | 2021-07-22 | 5.778 | 43,778 | -18,241 | 0.00% | 252,961 |
| 2021-07-23 | 2021-07-21 | 5.658 | 62,019 | -36,481 | 0.00% | 350,882 |
| 2021-07-21 | 2021-07-19 | 5.581 | 98,500 | -9,121 | 0.00% | 549,719 |
| 2021-07-20 | 2021-07-16 | 5.636 | 107,621 | -9,120 | 0.00% | 606,522 |
| 2021-07-16 | 2021-07-14 | 5.230 | 116,741 | +9,120 | 0.00% | 610,560 |
| 2021-07-09 | 2021-07-07 | 5.405 | 107,621 | +9,121 | 0.00% | 581,742 |
| 2021-07-06 | 2021-07-02 | 5.438 | 98,500 | +9,120 | 0.00% | 535,679 |
| 2021-07-05 | 2021-06-30 | 5.636 | 89,380 | +9,121 | 0.00% | 503,721 |
| 2021-06-30 | 2021-06-28 | 5.976 | 80,259 | +18,240 | 0.00% | 479,597 |
| 2021-06-28 | 2021-06-24 | 6.063 | 62,019 | +9,121 | 0.00% | 376,042 |
| 2021-06-25 | 2021-06-23 | 5.965 | 52,898 | +18,241 | 0.00% | 315,518 |
| 2021-06-02 | 2021-05-31 | 5.978 | 34,657 | -26,653 | 0.00% | 207,184 |
| 2021-04-07 | 2021-03-31 | 5.778 | 61,310 | +27,048 | 0.00% | 354,280 |
| 2021-03-22 | 2021-03-18 | 5.656 | 34,262 | -21,638 | 0.00% | 193,803 |
| 2021-03-19 | 2021-03-17 | 5.590 | 55,900 | +21,638 | 0.00% | 312,478 |
| 2021-02-05 | 2021-02-03 | 6.732 | 34,262 | -18,032 | 0.00% | 230,663 |
| 2021-02-04 | 2021-02-02 | 6.877 | 52,294 | -4,508 | 0.00% | 359,601 |
| 2021-02-01 | 2021-01-28 | 6.411 | 56,802 | +26,147 | 0.00% | 364,140 |
| 2021-01-29 | 2021-01-27 | 6.932 | 30,655 | +902 | 0.00% | 212,500 |
| 2021-01-27 | 2021-01-25 | 7.963 | 29,753 | +4,508 | 0.00% | 236,937 |
| 2021-01-26 | 2021-01-22 | 8.141 | 25,245 | -18,033 | 0.00% | 205,517 |
| 2021-01-22 | 2021-01-20 | 8.673 | 43,278 | -18,032 | 0.00% | 375,363 |
| 2021-01-12 | 2021-01-08 | 7.231 | 61,310 | +36,065 | 0.00% | 443,359 |
| 2020-11-27 | 2020-11-25 | 5.102 | 25,245 | -9,017 | 0.00% | 128,798 |
| 2020-11-26 | 2020-11-24 | 5.224 | 34,262 | -18,032 | 0.00% | 178,983 |
| 2020-11-13 | 2020-11-11 | 4.780 | 52,294 | -9,016 | 0.00% | 249,981 |
| 2020-11-11 | 2020-11-09 | 4.658 | 61,310 | +9,016 | 0.00% | 285,600 |
| 2020-08-11 | 2020-08-07 | 5.734 | 52,294 | -9,016 | 0.00% | 299,861 |
| 2020-07-28 | 2020-07-24 | 4.936 | 61,310 | +9,016 | 0.00% | 302,600 |
| 2020-07-14 | 2020-07-10 | 4.991 | 52,294 | -7,213 | 0.00% | 261,001 |
| 2020-07-13 | 2020-07-09 | 5.213 | 59,507 | -33,360 | 0.00% | 310,201 |
| 2020-07-10 | 2020-07-08 | 5.279 | 92,867 | +33,360 | 0.00% | 490,281 |
| 2020-07-08 | 2020-07-06 | 4.503 | 59,507 | -45,081 | 0.00% | 267,961 |
| 2020-07-07 | 2020-07-03 | 3.993 | 104,588 | +45,081 | 0.00% | 417,601 |
| 2020-05-27 | 2020-05-25 | 3.685 | 59,507 | +574 | 0.00% | 219,254 |
| 2020-02-13 | 2020-02-11 | 3.640 | 58,933 | -8,929 | 0.00% | 214,499 |
| 2020-02-11 | 2020-02-07 | 3.685 | 67,862 | +8,929 | 0.00% | 250,039 |
| 2020-01-23 | 2020-01-21 | 3.774 | 58,933 | -53,576 | 0.00% | 222,419 |
| 2020-01-14 | 2020-01-10 | 4.155 | 112,509 | +8,930 | 0.00% | 467,461 |
| 2020-01-10 | 2020-01-08 | 4.188 | 103,579 | +26,787 | 0.00% | 433,838 |
| 2020-01-08 | 2020-01-06 | 4.267 | 76,792 | -8,929 | 0.00% | 327,661 |
| 2020-01-06 | 2020-01-02 | 3.987 | 85,721 | +8,929 | 0.00% | 341,760 |
| 2019-12-27 | 2019-12-20 | 3.931 | 76,792 | -33,038 | 0.00% | 301,861 |
| 2019-12-20 | 2019-12-18 | 4.121 | 109,830 | +50,897 | 0.00% | 452,640 |
| 2019-11-08 | 2019-11-06 | 4.233 | 58,933 | -1,786 | 0.00% | 249,479 |
| 2019-10-28 | 2019-10-24 | 4.065 | 60,719 | +1,786 | 0.00% | 246,840 |
| 2019-08-30 | 2019-08-28 | 4.603 | 58,933 | +8,929 | 0.00% | 271,259 |
| 2019-07-19 | 2019-07-17 | 4.771 | 50,004 | +4,465 | 0.00% | 238,561 |
| 2019-07-11 | 2019-07-09 | 4.883 | 45,539 | +8,929 | 0.00% | 222,359 |
| 2019-07-09 | 2019-07-05 | 5.140 | 36,610 | -4,465 | 0.00% | 188,190 |
| 2019-06-17 | 2019-06-13 | 4.939 | 41,075 | -8,929 | 0.00% | 202,862 |
| 2019-06-14 | 2019-06-12 | 5.140 | 50,004 | +8,929 | 0.00% | 257,041 |
| 2019-05-22 | 2019-05-20 | 5.032 | 41,075 | +307 | 0.00% | 206,707 |
| 2019-05-08 | 2019-05-06 | 5.145 | 40,768 | -17,725 | 0.00% | 209,763 |
| 2019-05-07 | 2019-05-03 | 5.236 | 58,493 | +7,090 | 0.00% | 306,243 |
| 2019-04-29 | 2019-04-25 | 5.224 | 51,403 | +8,863 | 0.00% | 268,543 |
| 2019-04-26 | 2019-04-24 | 5.427 | 42,540 | +8,862 | 0.00% | 230,880 |
| 2019-04-12 | 2019-04-10 | 5.416 | 33,678 | +8,863 | 0.00% | 182,403 |
| 2019-04-04 | 2019-04-02 | 5.845 | 24,815 | -15,066 | 0.00% | 145,040 |
| 2019-03-28 | 2019-03-26 | 5.642 | 39,881 | +10,635 | 0.00% | 224,999 |
| 2019-03-27 | 2019-03-25 | 5.518 | 29,246 | +4,431 | 0.00% | 161,369 |
| 2019-03-04 | 2019-02-28 | 6.285 | 24,815 | -2,659 | 0.00% | 155,960 |
| 2018-11-21 | 2018-11-19 | 6.702 | 27,474 | -26,587 | 0.00% | 184,142 |
| 2018-11-19 | 2018-11-15 | 6.567 | 54,061 | -1,773 | 0.00% | 355,018 |
| 2018-11-06 | 2018-11-02 | 6.183 | 55,834 | -1,772 | 0.00% | 345,241 |
| 2018-11-01 | 2018-10-30 | 5.856 | 57,606 | -887 | 0.00% | 337,348 |
| 2018-10-18 | 2018-10-15 | 5.585 | 58,493 | -1,772 | 0.00% | 326,703 |
| 2018-07-04 | 2018-06-29 | 5.311 | 60,265 | +474 | 0.00% | 320,080 |
| 2018-03-29 | 2018-03-27 | 6.323 | 59,791 | -7,034 | 0.00% | 378,083 |
| 2018-03-23 | 2018-03-21 | 5.971 | 66,825 | -8,792 | 0.00% | 399,002 |
| 2018-03-16 | 2018-03-14 | 5.857 | 75,617 | +8,792 | 0.00% | 442,898 |
| 2018-03-14 | 2018-03-12 | 5.800 | 66,825 | -70,341 | 0.00% | 387,602 |
| 2018-03-13 | 2018-03-09 | 5.664 | 137,166 | -59,791 | 0.01% | 776,877 |
| 2018-03-09 | 2018-03-07 | 5.709 | 196,957 | +17,585 | 0.01% | 1,124,480 |
| 2018-03-08 | 2018-03-06 | 5.755 | 179,372 | +86,169 | 0.01% | 1,032,243 |
| 2018-02-09 | 2018-02-07 | 4.379 | 93,203 | +17,586 | 0.00% | 408,101 |
| 2018-01-22 | 2018-01-18 | 4.993 | 75,617 | +8,792 | 0.00% | 377,538 |
| 2017-12-15 | 2017-12-13 | 4.435 | 66,825 | -26,378 | 0.00% | 296,401 |
| 2017-11-27 | 2017-11-23 | 4.743 | 93,203 | -7,034 | 0.00% | 442,021 |
| 2017-08-18 | 2017-08-16 | 5.232 | 100,237 | -30,775 | 0.00% | 524,400 |
| 2017-08-15 | 2017-08-11 | 5.391 | 131,012 | +8,793 | 0.01% | 706,262 |
| 2017-07-28 | 2017-07-26 | 5.584 | 122,219 | +8,793 | 0.01% | 682,491 |
| 2017-07-07 | 2017-07-05 | 5.186 | 113,426 | -5,276 | 0.01% | 588,239 |
| 2017-06-20 | 2017-06-16 | 5.254 | 118,702 | +26,378 | 0.01% | 623,701 |
| 2017-05-31 | 2017-05-26 | 5.596 | 92,324 | +7,035 | 0.00% | 516,602 |
| 2017-05-23 | 2017-05-19 | 5.792 | 85,289 | +5,275 | 0.00% | 493,992 |
| 2017-05-22 | 2017-05-18 | 5.815 | 80,014 | +357 | 0.00% | 465,268 |
| 2017-04-27 | 2017-04-25 | 6.089 | 79,657 | +8,754 | 0.00% | 485,032 |
| 2017-04-24 | 2017-04-20 | 6.078 | 70,903 | +8,753 | 0.00% | 430,919 |
| 2017-02-06 | 2017-02-02 | 6.409 | 62,150 | +876 | 0.00% | 398,312 |
| 2017-02-03 | 2017-02-01 | 6.512 | 61,274 | +29,761 | 0.00% | 398,998 |
| 2017-01-16 | 2017-01-12 | 6.557 | 31,513 | -7,002 | 0.00% | 206,643 |
| 2016-12-01 | 2016-11-29 | 6.272 | 38,515 | -35,014 | 0.00% | 241,558 |
| 2016-11-30 | 2016-11-28 | 6.283 | 73,529 | +35,014 | 0.00% | 461,998 |
| 2016-11-10 | 2016-11-08 | 6.055 | 38,515 | -5,252 | 0.00% | 233,198 |
| 2016-11-07 | 2016-11-03 | 5.849 | 43,767 | +5,252 | 0.00% | 255,998 |
| 2016-11-04 | 2016-11-02 | 5.815 | 38,515 | -5,252 | 0.00% | 223,958 |
| 2016-11-02 | 2016-10-31 | 6.020 | 43,767 | +5,252 | 0.00% | 263,498 |
| 2016-09-14 | 2016-09-12 | 6.386 | 38,515 | +7,002 | 0.00% | 245,958 |
| 2016-09-12 | 2016-09-08 | 6.603 | 31,513 | -8,753 | 0.00% | 208,083 |
| 2016-09-09 | 2016-09-07 | 6.660 | 40,266 | +5,252 | 0.00% | 268,180 |
| 2016-08-30 | 2016-08-26 | 6.352 | 35,014 | +3,501 | 0.00% | 222,400 |
| 2016-08-03 | 2016-07-29 | 6.489 | 31,513 | -17,506 | 0.00% | 204,483 |
| 2016-07-19 | 2016-07-15 | 6.637 | 49,019 | -2,627 | 0.00% | 325,357 |
| 2016-07-18 | 2016-07-14 | 6.683 | 51,646 | +17,507 | 0.00% | 345,153 |
| 2016-07-08 | 2016-07-06 | 6.295 | 34,139 | -15,756 | 0.00% | 214,893 |
| 2016-07-05 | 2016-06-30 | 6.135 | 49,895 | -3,501 | 0.00% | 306,091 |
| 2016-06-16 | 2016-06-14 | 5.887 | 53,396 | +243 | 0.00% | 314,360 |
| 2016-05-23 | 2016-05-19 | 6.037 | 53,153 | -4,357 | 0.00% | 320,859 |
| 2016-05-10 | 2016-05-06 | 6.037 | 57,510 | +4,357 | 0.00% | 347,160 |
| 2016-05-09 | 2016-05-05 | 6.220 | 53,153 | -4,357 | 0.00% | 330,619 |
| 2016-05-06 | 2016-05-04 | 6.037 | 57,510 | +4,357 | 0.00% | 347,160 |
| 2016-03-23 | 2016-03-21 | 6.484 | 53,153 | -8,714 | 0.00% | 344,649 |
| 2016-03-22 | 2016-03-18 | 6.381 | 61,867 | +8,714 | 0.00% | 394,761 |
| 2016-03-07 | 2016-03-03 | 6.645 | 53,153 | -8,714 | 0.00% | 353,189 |
| 2016-03-04 | 2016-03-02 | 6.633 | 61,867 | +8,714 | 0.00% | 410,381 |
| 2016-02-29 | 2016-02-25 | 6.197 | 53,153 | -8,714 | 0.00% | 329,399 |
| 2016-02-18 | 2016-02-16 | 6.335 | 61,867 | -13,942 | 0.00% | 391,921 |
| 2016-02-16 | 2016-02-12 | 5.520 | 75,809 | -12,199 | 0.00% | 418,472 |
| 2016-02-03 | 2016-02-01 | 6.186 | 88,008 | -26,141 | 0.00% | 544,392 |
| 2016-02-02 | 2016-01-29 | 6.174 | 114,149 | +8,714 | 0.01% | 704,782 |
| 2016-01-29 | 2016-01-27 | 5.830 | 105,435 | -8,714 | 0.01% | 614,680 |
| 2016-01-27 | 2016-01-25 | 6.300 | 114,149 | +17,428 | 0.01% | 719,192 |
| 2016-01-26 | 2016-01-22 | 6.128 | 96,721 | +8,713 | 0.00% | 592,738 |
| 2016-01-21 | 2016-01-19 | 6.369 | 88,008 | -871 | 0.00% | 560,552 |
| 2016-01-15 | 2016-01-13 | 6.174 | 88,879 | -36,597 | 0.00% | 548,759 |
| 2016-01-14 | 2016-01-12 | 6.025 | 125,476 | -17,428 | 0.01% | 755,998 |
| 2016-01-11 | 2016-01-07 | 6.438 | 142,904 | +16,556 | 0.01% | 920,042 |
| 2016-01-06 | 2016-01-04 | 6.828 | 126,348 | +3,486 | 0.01% | 862,752 |
| 2016-01-05 | 2015-12-31 | 7.001 | 122,862 | +34,854 | 0.01% | 860,098 |
| 2016-01-04 | 2015-12-29 | 7.115 | 88,008 | -8,713 | 0.00% | 626,202 |
| 2015-12-30 | 2015-12-28 | 6.897 | 96,721 | +8,713 | 0.00% | 667,107 |
| 2015-12-21 | 2015-12-17 | 7.299 | 88,008 | -26,141 | 0.00% | 642,362 |
| 2015-12-18 | 2015-12-16 | 7.069 | 114,149 | -43,568 | 0.01% | 806,963 |
| 2015-12-15 | 2015-12-11 | 6.737 | 157,717 | +32,241 | 0.01% | 1,062,471 |
| 2015-12-14 | 2015-12-10 | 7.092 | 125,476 | +8,713 | 0.01% | 889,917 |
| 2015-12-10 | 2015-12-08 | 7.437 | 116,763 | +11,328 | 0.01% | 868,322 |
| 2015-12-09 | 2015-12-07 | 7.620 | 105,435 | -6,971 | 0.01% | 803,440 |
| 2015-12-04 | 2015-12-02 | 7.724 | 112,406 | -130,704 | 0.01% | 868,171 |
| 2015-12-01 | 2015-11-27 | 7.655 | 243,110 | +142,032 | 0.01% | 1,860,926 |
| 2015-11-30 | 2015-11-26 | 7.907 | 101,078 | -46,182 | 0.00% | 799,239 |
| 2015-11-27 | 2015-11-25 | 7.746 | 147,260 | +24,398 | 0.01% | 1,140,746 |
| 2015-11-25 | 2015-11-23 | 7.873 | 122,862 | -4,357 | 0.01% | 967,258 |
| 2015-11-24 | 2015-11-20 | 7.769 | 127,219 | -17,427 | 0.01% | 988,419 |
| 2015-11-23 | 2015-11-19 | 7.425 | 144,646 | -17,428 | 0.01% | 1,074,017 |
| 2015-11-19 | 2015-11-17 | 7.322 | 162,074 | -8,713 | 0.01% | 1,186,683 |
| 2015-11-18 | 2015-11-16 | 7.138 | 170,787 | +17,427 | 0.01% | 1,219,118 |
| 2015-11-17 | 2015-11-13 | 7.299 | 153,360 | -130,705 | 0.01% | 1,119,360 |
| 2015-11-16 | 2015-11-12 | 7.471 | 284,065 | -6,970 | 0.01% | 2,122,263 |
| 2015-11-12 | 2015-11-10 | 7.345 | 291,035 | +4,356 | 0.01% | 2,137,597 |
| 2015-11-11 | 2015-11-09 | 7.563 | 286,679 | -12,199 | 0.01% | 2,168,113 |
| 2015-11-09 | 2015-11-05 | 7.310 | 298,878 | +6,100 | 0.01% | 2,184,912 |
| 2015-11-05 | 2015-11-03 | 7.092 | 292,778 | +135,061 | 0.01% | 2,076,479 |
| 2015-11-04 | 2015-11-02 | 7.012 | 157,717 | +8,714 | 0.01% | 1,105,911 |
| 2015-11-03 | 2015-10-30 | 7.287 | 149,003 | -6,971 | 0.01% | 1,085,849 |
| 2015-11-02 | 2015-10-29 | 7.402 | 155,974 | +9,585 | 0.01% | 1,154,549 |
| 2015-10-30 | 2015-10-28 | 7.597 | 146,389 | +52,282 | 0.01% | 1,112,159 |
| 2015-10-29 | 2015-10-27 | 7.873 | 94,107 | -24,398 | 0.00% | 740,878 |
| 2015-10-28 | 2015-10-26 | 7.483 | 118,505 | -5,229 | 0.01% | 886,717 |
| 2015-10-27 | 2015-10-23 | 7.551 | 123,734 | -56,638 | 0.01% | 934,363 |
| 2015-10-26 | 2015-10-22 | 7.414 | 180,372 | +60,124 | 0.01% | 1,337,218 |
| 2015-10-23 | 2015-10-20 | 7.563 | 120,248 | -1,743 | 0.01% | 909,419 |
| 2015-10-22 | 2015-10-19 | 7.563 | 121,991 | +4,357 | 0.01% | 922,601 |
| 2015-10-20 | 2015-10-16 | 7.746 | 117,634 | -118,506 | 0.01% | 911,249 |
| 2015-10-19 | 2015-10-15 | 7.827 | 236,140 | +121,991 | 0.01% | 1,848,223 |
| 2015-10-16 | 2015-10-14 | 7.483 | 114,149 | +14,814 | 0.01% | 854,123 |
| 2015-10-15 | 2015-10-13 | 7.586 | 99,335 | +3,485 | 0.00% | 753,537 |
| 2015-10-14 | 2015-10-12 | 7.712 | 95,850 | -6,971 | 0.00% | 739,200 |
| 2015-10-13 | 2015-10-09 | 7.609 | 102,821 | +6,971 | 0.01% | 782,341 |
| 2015-10-12 | 2015-10-08 | 7.402 | 95,850 | -119,377 | 0.00% | 709,500 |
| 2015-10-09 | 2015-10-07 | 7.528 | 215,227 | +129,833 | 0.01% | 1,620,321 |
| 2015-10-08 | 2015-10-06 | 7.219 | 85,394 | -871 | 0.00% | 616,423 |
| 2015-10-07 | 2015-10-05 | 7.333 | 86,265 | -132,447 | 0.00% | 632,610 |
| 2015-10-06 | 2015-10-02 | 7.391 | 218,712 | -9,585 | 0.01% | 1,616,438 |
| 2015-10-05 | 2015-09-30 | 6.553 | 228,297 | -17,428 | 0.01% | 1,496,018 |
| 2015-10-02 | 2015-09-29 | 6.186 | 245,725 | +17,428 | 0.01% | 1,519,983 |
| 2015-09-24 | 2015-09-22 | 6.461 | 228,297 | -1,743 | 0.01% | 1,475,058 |
| 2015-09-23 | 2015-09-21 | 6.691 | 230,040 | +8,714 | 0.01% | 1,539,120 |
| 2015-09-21 | 2015-09-17 | 6.381 | 221,326 | -32,241 | 0.01% | 1,412,238 |
| 2015-09-18 | 2015-09-16 | 6.151 | 253,567 | -26,141 | 0.01% | 1,559,761 |
| 2015-09-17 | 2015-09-15 | 5.818 | 279,708 | +27,884 | 0.01% | 1,627,471 |
| 2015-09-16 | 2015-09-14 | 6.128 | 251,824 | -871 | 0.01% | 1,543,259 |
| 2015-09-14 | 2015-09-10 | 6.209 | 252,695 | -1,743 | 0.01% | 1,568,897 |
| 2015-09-11 | 2015-09-09 | 6.300 | 254,438 | -24,398 | 0.01% | 1,603,079 |
| 2015-09-10 | 2015-09-08 | 6.128 | 278,836 | +11,327 | 0.01% | 1,708,798 |
| 2015-09-09 | 2015-09-07 | 5.669 | 267,509 | -8,713 | 0.01% | 1,516,582 |
| 2015-09-07 | 2015-09-02 | 5.704 | 276,222 | +10,456 | 0.01% | 1,575,488 |
| 2015-09-02 | 2015-08-31 | 6.186 | 265,766 | +24,398 | 0.01% | 1,643,950 |
| 2015-09-01 | 2015-08-28 | 6.576 | 241,368 | -20,041 | 0.01% | 1,587,212 |
| 2015-08-31 | 2015-08-27 | 6.381 | 261,409 | -63,610 | 0.01% | 1,667,999 |
| 2015-08-28 | 2015-08-26 | 5.761 | 325,019 | +176,887 | 0.02% | 1,872,462 |
| 2015-08-27 | 2015-08-25 | 5.864 | 148,132 | +10,457 | 0.01% | 868,701 |
| 2015-08-26 | 2015-08-24 | 5.612 | 137,675 | -100,207 | 0.01% | 772,617 |
| 2015-08-25 | 2015-08-21 | 6.404 | 237,882 | -7,843 | 0.01% | 1,523,338 |
| 2015-08-24 | 2015-08-20 | 6.955 | 245,725 | +14,814 | 0.01% | 1,708,923 |
| 2015-08-21 | 2015-08-19 | 7.460 | 230,911 | +12,199 | 0.01% | 1,722,497 |
| 2015-08-20 | 2015-08-18 | 7.574 | 218,712 | +25,269 | 0.01% | 1,656,598 |
| 2015-08-19 | 2015-08-17 | 8.114 | 193,443 | +27,013 | 0.01% | 1,569,542 |
| 2015-08-18 | 2015-08-14 | 8.240 | 166,430 | -25,270 | 0.01% | 1,371,376 |
| 2015-08-17 | 2015-08-13 | 8.091 | 191,700 | +12,199 | 0.01% | 1,551,000 |
| 2015-08-14 | 2015-08-12 | 7.919 | 179,501 | -40,083 | 0.01% | 1,421,401 |
| 2015-08-13 | 2015-08-11 | 7.678 | 219,584 | +33,984 | 0.01% | 1,685,883 |
| 2015-08-12 | 2015-08-10 | 8.045 | 185,600 | -60,996 | 0.01% | 1,493,126 |
| 2015-08-11 | 2015-08-07 | 7.448 | 246,596 | -27,884 | 0.01% | 1,836,671 |
| 2015-08-10 | 2015-08-06 | 7.242 | 274,480 | +10,457 | 0.01% | 1,987,653 |
| 2015-08-07 | 2015-08-05 | 7.299 | 264,023 | +6,971 | 0.01% | 1,927,079 |
| 2015-08-06 | 2015-08-04 | 7.264 | 257,052 | +10,456 | 0.01% | 1,867,348 |
| 2015-08-05 | 2015-08-03 | 7.058 | 246,596 | +40,083 | 0.01% | 1,740,451 |
| 2015-08-04 | 2015-07-31 | 7.460 | 206,513 | +56,638 | 0.01% | 1,540,499 |
| 2015-08-03 | 2015-07-30 | 7.712 | 149,875 | -48,796 | 0.01% | 1,155,843 |
| 2015-07-30 | 2015-07-28 | 7.138 | 198,671 | -10,456 | 0.01% | 1,418,161 |
| 2015-07-29 | 2015-07-27 | 7.069 | 209,127 | +80,165 | 0.01% | 1,478,398 |
| 2015-07-28 | 2015-07-24 | 8.022 | 128,962 | -38,340 | 0.01% | 1,034,521 |
| 2015-07-27 | 2015-07-23 | 8.228 | 167,302 | +59,253 | 0.01% | 1,376,641 |
| 2015-07-24 | 2015-07-22 | 8.010 | 108,049 | +41,825 | 0.01% | 865,519 |
| 2015-07-23 | 2015-07-21 | 8.125 | 66,224 | +3,486 | 0.00% | 538,083 |
| 2015-07-22 | 2015-07-20 | 8.183 | 62,738 | +10,456 | 0.00% | 513,358 |
| 2015-07-21 | 2015-07-17 | 7.987 | 52,282 | -76,680 | 0.00% | 417,601 |
| 2015-07-20 | 2015-07-16 | 7.632 | 128,962 | -20,913 | 0.01% | 984,201 |
| 2015-07-17 | 2015-07-15 | 7.242 | 149,875 | +52,282 | 0.01% | 1,085,323 |
| 2015-07-16 | 2015-07-14 | 7.861 | 97,593 | +17,428 | 0.00% | 767,202 |
| 2015-07-15 | 2015-07-13 | 8.148 | 80,165 | -3,486 | 0.00% | 653,196 |
| 2015-07-14 | 2015-07-10 | 7.999 | 83,651 | +24,398 | 0.00% | 669,121 |
| 2015-07-13 | 2015-07-09 | 6.886 | 59,253 | -3,485 | 0.00% | 408,002 |
| 2015-07-10 | 2015-07-08 | 5.176 | 62,738 | -13,942 | 0.00% | 324,719 |
| 2015-07-03 | 2015-06-30 | 8.699 | 76,680 | +10,456 | 0.00% | 667,040 |
| 2015-06-30 | 2015-06-26 | 9.514 | 66,224 | +13,942 | 0.00% | 630,043 |
| 2015-06-29 | 2015-06-25 | 9.973 | 52,282 | -3,485 | 0.00% | 521,402 |
| 2015-06-26 | 2015-06-24 | 10.053 | 55,767 | -13,942 | 0.00% | 560,637 |
| 2015-06-22 | 2015-06-18 | 9.778 | 69,709 | -13,942 | 0.00% | 681,599 |
| 2015-06-19 | 2015-06-17 | 9.841 | 83,651 | +3,486 | 0.00% | 823,241 |
| 2015-06-18 | 2015-06-16 | 9.669 | 80,165 | +17,613 | 0.00% | 775,093 |
| 2015-06-17 | 2015-06-15 | 10.152 | 62,552 | -3,475 | 0.00% | 635,038 |
| 2015-06-16 | 2015-06-12 | 10.440 | 66,027 | -17,376 | 0.00% | 689,316 |
| 2015-06-15 | 2015-06-11 | 9.795 | 83,403 | +10,425 | 0.00% | 816,960 |
| 2015-06-12 | 2015-06-10 | 9.772 | 72,978 | -6,950 | 0.00% | 713,164 |
| 2015-06-11 | 2015-06-09 | 9.795 | 79,928 | +3,475 | 0.00% | 782,922 |
| 2015-06-10 | 2015-06-08 | 10.474 | 76,453 | +31,276 | 0.00% | 800,803 |
| 2015-06-09 | 2015-06-05 | 10.728 | 45,177 | -3,475 | 0.00% | 484,644 |
| 2015-06-08 | 2015-06-04 | 10.820 | 48,652 | -10,425 | 0.00% | 526,403 |
| 2015-06-05 | 2015-06-03 | 10.854 | 59,077 | +10,425 | 0.00% | 641,239 |
| 2015-06-02 | 2015-05-29 | 11.338 | 48,652 | -6,950 | 0.00% | 551,603 |
| 2015-06-01 | 2015-05-28 | 11.223 | 55,602 | +17,376 | 0.00% | 624,000 |
| 2015-05-28 | 2015-05-26 | 11.879 | 38,226 | +24,326 | 0.00% | 454,076 |
| 2015-05-22 | 2015-05-20 | 10.889 | 13,900 | -55,602 | 0.00% | 151,355 |
| 2015-05-11 | 2015-05-07 | 9.036 | 69,502 | +6,950 | 0.00% | 627,996 |
| 2015-05-08 | 2015-05-06 | 9.577 | 62,552 | +3,475 | 0.00% | 599,038 |
| 2015-05-04 | 2015-04-29 | 10.290 | 59,077 | -6,950 | 0.00% | 607,919 |
| 2015-04-30 | 2015-04-28 | 10.313 | 66,027 | +3,475 | 0.00% | 680,956 |
| 2015-04-29 | 2015-04-27 | 10.590 | 62,552 | -6,950 | 0.00% | 662,398 |
| 2015-04-28 | 2015-04-24 | 10.198 | 69,502 | +45,176 | 0.00% | 708,795 |
| 2015-04-27 | 2015-04-23 | 10.060 | 24,326 | -3,475 | 0.00% | 244,721 |
| 2015-04-24 | 2015-04-22 | 10.210 | 27,801 | +3,475 | 0.00% | 283,840 |
| 2015-04-23 | 2015-04-21 | 8.921 | 24,326 | -13,900 | 0.00% | 217,001 |
| 2015-04-13 | 2015-04-09 | 8.310 | 38,226 | -6,951 | 0.00% | 317,677 |
| 2015-04-09 | 2015-04-02 | 7.159 | 45,177 | -3,475 | 0.00% | 323,443 |
| 2015-04-08 | 2015-04-01 | 6.711 | 48,652 | -55,602 | 0.00% | 326,482 |
| 2015-04-02 | 2015-03-31 | 6.411 | 104,254 | -13,900 | 0.01% | 668,402 |
| 2015-04-01 | 2015-03-30 | 6.158 | 118,154 | -41,702 | 0.01% | 727,599 |
| 2015-03-30 | 2015-03-26 | 5.755 | 159,856 | +3,475 | 0.01% | 920,002 |
| 2015-03-27 | 2015-03-25 | 5.686 | 156,381 | +20,851 | 0.01% | 889,203 |
| 2015-03-24 | 2015-03-20 | 5.536 | 135,530 | +10,426 | 0.01% | 750,361 |
| 2015-03-23 | 2015-03-19 | 5.652 | 125,104 | +10,425 | 0.01% | 707,038 |
| 2015-03-16 | 2015-03-12 | 5.698 | 114,679 | +10,425 | 0.01% | 653,400 |
| 2015-03-12 | 2015-03-10 | 5.824 | 104,254 | -10,425 | 0.01% | 607,202 |
| 2015-03-10 | 2015-03-06 | 5.962 | 114,679 | -6,950 | 0.01% | 683,760 |
| 2015-03-09 | 2015-03-05 | 5.951 | 121,629 | -17,376 | 0.01% | 723,798 |
| 2015-03-06 | 2015-03-04 | 5.905 | 139,005 | -6,950 | 0.01% | 820,800 |
| 2015-03-05 | 2015-03-03 | 5.847 | 145,955 | +6,950 | 0.01% | 853,439 |
| 2015-03-04 | 2015-03-02 | 5.778 | 139,005 | -6,950 | 0.01% | 803,200 |
| 2015-03-03 | 2015-02-27 | 5.813 | 145,955 | -13,901 | 0.01% | 848,399 |
| 2015-02-24 | 2015-02-18 | 5.548 | 159,856 | +13,901 | 0.01% | 886,882 |
| 2015-02-09 | 2015-02-05 | 5.606 | 145,955 | +10,425 | 0.01% | 818,159 |
| 2015-01-26 | 2015-01-22 | 5.974 | 135,530 | +3,475 | 0.01% | 809,641 |
| 2015-01-20 | 2015-01-16 | 5.836 | 132,055 | -163,330 | 0.01% | 770,642 |
| 2015-01-14 | 2015-01-12 | 5.870 | 295,385 | -86,879 | 0.01% | 1,733,997 |
| 2015-01-09 | 2015-01-07 | 6.124 | 382,264 | -13,900 | 0.02% | 2,340,803 |
| 2015-01-08 | 2015-01-06 | 6.147 | 396,164 | -187,657 | 0.02% | 2,435,040 |
| 2015-01-06 | 2015-01-02 | 6.193 | 583,821 | +20,851 | 0.03% | 3,615,362 |
| 2015-01-05 | 2014-12-31 | 5.513 | 562,970 | -10,425 | 0.03% | 3,103,920 |
| 2015-01-02 | 2014-12-29 | 5.525 | 573,395 | +10,425 | 0.03% | 3,167,998 |
| 2014-12-30 | 2014-12-24 | 5.583 | 562,970 | +13,901 | 0.03% | 3,142,800 |
| 2014-12-23 | 2014-12-19 | 5.583 | 549,069 | -347,513 | 0.03% | 3,065,197 |
| 2014-12-22 | 2014-12-18 | 5.560 | 896,582 | -86,878 | 0.04% | 4,984,561 |
| 2014-12-19 | 2014-12-17 | 5.675 | 983,460 | -347,512 | 0.05% | 5,580,761 |
| 2014-12-18 | 2014-12-16 | 5.905 | 1,330,972 | +86,878 | 0.07% | 7,859,159 |
| 2014-12-12 | 2014-12-10 | 6.296 | 1,244,094 | +13,900 | 0.06% | 7,833,039 |
| 2014-12-10 | 2014-12-08 | 6.354 | 1,230,194 | +125,105 | 0.06% | 7,816,323 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,105,089 | +357,938 | 0.05% | 7,199,519 |
| 2014-12-08 | 2014-12-04 | 6.239 | 747,151 | -163,331 | 0.04% | 4,661,197 |
| 2014-12-05 | 2014-12-03 | 5.962 | 910,482 | +142,480 | 0.04% | 5,428,638 |
| 2014-12-04 | 2014-12-02 | 6.008 | 768,002 | +31,276 | 0.04% | 4,614,479 |
| 2014-12-03 | 2014-12-01 | 5.974 | 736,726 | +3,475 | 0.04% | 4,401,119 |
| 2014-12-02 | 2014-11-28 | 6.296 | 733,251 | +264,109 | 0.04% | 4,616,680 |
| 2014-12-01 | 2014-11-27 | 6.538 | 469,142 | +104,254 | 0.02% | 3,067,202 |
| 2014-11-28 | 2014-11-26 | 6.699 | 364,888 | +166,806 | 0.02% | 2,444,400 |
| 2014-11-27 | 2014-11-25 | 6.584 | 198,082 | +135,530 | 0.01% | 1,304,160 |
| 2014-11-17 | 2014-11-13 | 6.780 | 62,552 | +6,950 | 0.00% | 424,079 |
| 2014-11-11 | 2014-11-07 | 6.883 | 55,602 | -6,950 | 0.00% | 382,720 |
| 2014-11-10 | 2014-11-06 | 7.102 | 62,552 | -3,475 | 0.00% | 444,238 |
| 2014-11-06 | 2014-11-04 | 7.010 | 66,027 | -3,475 | 0.00% | 462,838 |
| 2014-11-05 | 2014-11-03 | 6.814 | 69,502 | -3,476 | 0.00% | 473,597 |
| 2014-11-04 | 2014-10-31 | 6.791 | 72,978 | -3,475 | 0.00% | 495,603 |
| 2014-10-31 | 2014-10-29 | 6.768 | 76,453 | +20,851 | 0.00% | 517,442 |
| 2014-10-24 | 2014-10-22 | 6.676 | 55,602 | -3,475 | 0.00% | 371,200 |
| 2014-10-16 | 2014-10-14 | 6.849 | 59,077 | +3,475 | 0.00% | 404,599 |
| 2014-10-03 | 2014-09-29 | 6.595 | 55,602 | -10,425 | 0.00% | 366,720 |
| 2014-09-30 | 2014-09-26 | 6.641 | 66,027 | -3,475 | 0.00% | 438,518 |
| 2014-09-29 | 2014-09-25 | 6.365 | 69,502 | +3,475 | 0.00% | 442,397 |
| 2014-09-15 | 2014-09-11 | 6.204 | 66,027 | -3,475 | 0.00% | 409,638 |
| 2014-09-12 | 2014-09-10 | 6.089 | 69,502 | -6,951 | 0.00% | 423,197 |
| 2014-09-10 | 2014-09-05 | 5.997 | 76,453 | +3,475 | 0.00% | 458,482 |
| 2014-09-08 | 2014-09-04 | 6.031 | 72,978 | -6,950 | 0.00% | 440,162 |
| 2014-08-18 | 2014-08-14 | 5.652 | 79,928 | -6,950 | 0.00% | 451,721 |
| 2014-08-14 | 2014-08-12 | 5.525 | 86,878 | +10,425 | 0.00% | 480,000 |
| 2014-08-12 | 2014-08-08 | 5.467 | 76,453 | -6,950 | 0.00% | 418,002 |
| 2014-08-07 | 2014-08-05 | 5.306 | 83,403 | -69,502 | 0.00% | 442,560 |
| 2014-08-06 | 2014-08-04 | 5.134 | 152,905 | +62,552 | 0.01% | 784,958 |
| 2014-08-05 | 2014-08-01 | 5.203 | 90,353 | -173,756 | 0.00% | 470,079 |
| 2014-08-01 | 2014-07-30 | 5.272 | 264,109 | -489,993 | 0.01% | 1,392,318 |
| 2014-07-31 | 2014-07-29 | 5.042 | 754,102 | -83,403 | 0.04% | 3,801,841 |
| 2014-07-30 | 2014-07-28 | 5.030 | 837,505 | +69,503 | 0.04% | 4,212,682 |
| 2014-07-29 | 2014-07-25 | 5.042 | 768,002 | +545,594 | 0.04% | 3,871,919 |
| 2014-07-28 | 2014-07-24 | 5.088 | 222,408 | -218,933 | 0.01% | 1,131,521 |
| 2014-07-25 | 2014-07-23 | 5.065 | 441,341 | +20,851 | 0.02% | 2,235,202 |
| 2014-07-24 | 2014-07-22 | 5.099 | 420,490 | -76,453 | 0.02% | 2,144,120 |
| 2014-07-23 | 2014-07-21 | 5.065 | 496,943 | +20,851 | 0.02% | 2,516,802 |
| 2014-07-22 | 2014-07-18 | 5.088 | 476,092 | +3,475 | 0.02% | 2,422,161 |
| 2014-07-21 | 2014-07-17 | 5.088 | 472,617 | +211,983 | 0.02% | 2,404,481 |
| 2014-07-18 | 2014-07-16 | 5.180 | 260,634 | +17,375 | 0.01% | 1,349,999 |
| 2014-07-17 | 2014-07-15 | 5.214 | 243,259 | +3,476 | 0.01% | 1,268,402 |
| 2014-07-16 | 2014-07-14 | 5.214 | 239,783 | -198,083 | 0.01% | 1,250,277 |
| 2014-07-15 | 2014-07-11 | 5.042 | 437,866 | +125,105 | 0.02% | 2,207,522 |
| 2014-07-11 | 2014-07-09 | 5.076 | 312,761 | -17,376 | 0.02% | 1,587,600 |
| 2014-07-09 | 2014-07-07 | 5.168 | 330,137 | +225,883 | 0.02% | 1,706,202 |
| 2014-07-07 | 2014-07-03 | 5.099 | 104,254 | -6,950 | 0.01% | 531,602 |
| 2014-07-03 | 2014-06-30 | 5.042 | 111,204 | -104,254 | 0.01% | 560,640 |
| 2014-06-25 | 2014-06-23 | 4.846 | 215,458 | +104,254 | 0.01% | 1,044,082 |
| 2014-06-18 | 2014-06-16 | 5.048 | 111,204 | +643 | 0.01% | 561,325 |
| 2014-06-17 | 2014-06-13 | 4.990 | 110,561 | +3,455 | 0.01% | 551,679 |
| 2014-06-10 | 2014-06-06 | 4.990 | 107,106 | +10,365 | 0.01% | 534,440 |
| 2014-06-05 | 2014-06-03 | 4.955 | 96,741 | +17,275 | 0.00% | 479,360 |
| 2014-05-26 | 2014-05-22 | 4.978 | 79,466 | +3,455 | 0.00% | 395,601 |
| 2014-05-23 | 2014-05-21 | 5.059 | 76,011 | +10,365 | 0.00% | 384,561 |
| 2014-05-21 | 2014-05-19 | 5.106 | 65,646 | -3,455 | 0.00% | 335,162 |
| 2014-05-19 | 2014-05-15 | 5.071 | 69,101 | -3,455 | 0.00% | 350,402 |
| 2014-05-16 | 2014-05-14 | 4.886 | 72,556 | -17,275 | 0.00% | 354,481 |
| 2014-05-14 | 2014-05-12 | 4.862 | 89,831 | +3,455 | 0.00% | 436,800 |
| 2014-05-08 | 2014-05-05 | 4.828 | 86,376 | +10,365 | 0.00% | 417,001 |
| 2014-05-05 | 2014-04-30 | 4.793 | 76,011 | -3,455 | 0.00% | 364,321 |
| 2014-05-02 | 2014-04-29 | 4.932 | 79,466 | +3,455 | 0.00% | 391,921 |
| 2014-04-30 | 2014-04-28 | 4.990 | 76,011 | +10,365 | 0.00% | 379,281 |
| 2014-04-28 | 2014-04-24 | 5.349 | 65,646 | -20,730 | 0.00% | 351,122 |
| 2014-04-22 | 2014-04-16 | 4.874 | 86,376 | -13,820 | 0.00% | 421,001 |
| 2014-04-17 | 2014-04-15 | 4.909 | 100,196 | +13,820 | 0.00% | 491,840 |
| 2014-04-16 | 2014-04-14 | 4.932 | 86,376 | -13,820 | 0.00% | 426,001 |
| 2014-04-15 | 2014-04-11 | 4.990 | 100,196 | +13,820 | 0.00% | 499,960 |
| 2014-04-11 | 2014-04-09 | 4.955 | 86,376 | +10,365 | 0.00% | 428,001 |
| 2014-04-10 | 2014-04-08 | 4.920 | 76,011 | -6,910 | 0.00% | 374,001 |
| 2014-04-07 | 2014-04-03 | 5.071 | 82,921 | +13,820 | 0.00% | 420,481 |
| 2014-04-04 | 2014-04-02 | 5.036 | 69,101 | +3,455 | 0.00% | 348,001 |
| 2014-03-13 | 2014-03-11 | 5.858 | 65,646 | -6,910 | 0.00% | 384,562 |
| 2014-03-12 | 2014-03-10 | 5.708 | 72,556 | +6,910 | 0.00% | 414,121 |
| 2014-03-05 | 2014-03-03 | 5.499 | 65,646 | -3,455 | 0.00% | 361,002 |
| 2014-03-04 | 2014-02-28 | 5.476 | 69,101 | -3,455 | 0.00% | 378,402 |
| 2014-03-03 | 2014-02-27 | 5.395 | 72,556 | -10,365 | 0.00% | 391,441 |
| 2014-02-28 | 2014-02-26 | 5.326 | 82,921 | +6,910 | 0.00% | 441,601 |
| 2014-02-27 | 2014-02-25 | 5.476 | 76,011 | +10,365 | 0.00% | 416,241 |
| 2014-02-25 | 2014-02-21 | 5.569 | 65,646 | -10,365 | 0.00% | 365,562 |
| 2014-02-24 | 2014-02-20 | 5.441 | 76,011 | +10,365 | 0.00% | 413,601 |
| 2014-02-20 | 2014-02-18 | 5.476 | 65,646 | -6,910 | 0.00% | 359,482 |
| 2014-02-19 | 2014-02-17 | 5.580 | 72,556 | -3,455 | 0.00% | 404,881 |
| 2014-02-18 | 2014-02-14 | 5.569 | 76,011 | -6,910 | 0.00% | 423,281 |
| 2014-02-17 | 2014-02-13 | 5.407 | 82,921 | +6,910 | 0.00% | 448,321 |
| 2014-02-14 | 2014-02-12 | 5.314 | 76,011 | +3,455 | 0.00% | 403,921 |
| 2014-02-13 | 2014-02-11 | 5.314 | 72,556 | +3,455 | 0.00% | 385,561 |
| 2014-02-12 | 2014-02-10 | 5.268 | 69,101 | +3,455 | 0.00% | 364,002 |
| 2014-01-23 | 2014-01-21 | 5.291 | 65,646 | -6,910 | 0.00% | 347,322 |
| 2014-01-20 | 2014-01-16 | 5.476 | 72,556 | +3,455 | 0.00% | 397,321 |
| 2014-01-14 | 2014-01-10 | 5.383 | 69,101 | +3,455 | 0.00% | 372,002 |
| 2014-01-13 | 2014-01-09 | 5.499 | 65,646 | -3,455 | 0.00% | 361,002 |
| 2014-01-08 | 2014-01-06 | 5.569 | 69,101 | -3,455 | 0.00% | 384,802 |
| 2014-01-07 | 2014-01-03 | 5.569 | 72,556 | +3,455 | 0.00% | 404,041 |
| 2014-01-06 | 2014-01-02 | 5.418 | 69,101 | +3,455 | 0.00% | 374,402 |
| 2013-11-26 | 2013-11-22 | 5.036 | 65,646 | -10,365 | 0.00% | 330,602 |
| 2013-11-22 | 2013-11-20 | 5.152 | 76,011 | -10,365 | 0.00% | 391,601 |
| 2013-11-20 | 2013-11-18 | 4.955 | 86,376 | -3,455 | 0.00% | 428,001 |
| 2013-11-18 | 2013-11-14 | 4.550 | 89,831 | +3,455 | 0.00% | 408,720 |
| 2013-11-15 | 2013-11-13 | 4.260 | 86,376 | -17,275 | 0.00% | 368,001 |
| 2013-11-12 | 2013-11-08 | 4.087 | 103,651 | -6,910 | 0.01% | 423,600 |
| 2013-11-07 | 2013-11-05 | 4.110 | 110,561 | -6,910 | 0.01% | 454,399 |
| 2013-11-01 | 2013-10-30 | 4.237 | 117,471 | +10,365 | 0.01% | 497,759 |
| 2013-10-31 | 2013-10-29 | 4.249 | 107,106 | +13,820 | 0.01% | 455,080 |
| 2013-10-30 | 2013-10-28 | 4.365 | 93,286 | -10,365 | 0.00% | 407,160 |
| 2013-10-28 | 2013-10-24 | 4.249 | 103,651 | +10,365 | 0.01% | 440,400 |
| 2013-10-25 | 2013-10-23 | 4.295 | 93,286 | -10,365 | 0.00% | 400,680 |
| 2013-10-24 | 2013-10-22 | 4.249 | 103,651 | +6,910 | 0.01% | 440,400 |
| 2013-10-23 | 2013-10-21 | 4.214 | 96,741 | +3,455 | 0.00% | 407,680 |
| 2013-10-10 | 2013-10-08 | 4.585 | 93,286 | +3,455 | 0.00% | 427,680 |
| 2013-10-09 | 2013-10-07 | 4.608 | 89,831 | -3,455 | 0.00% | 413,920 |
| 2013-10-08 | 2013-10-04 | 4.677 | 93,286 | -3,455 | 0.00% | 436,320 |
| 2013-09-26 | 2013-09-24 | 4.677 | 96,741 | -6,910 | 0.00% | 452,480 |
| 2013-09-24 | 2013-09-19 | 4.700 | 103,651 | +10,365 | 0.01% | 487,200 |
| 2013-09-19 | 2013-09-17 | 4.839 | 93,286 | -6,910 | 0.00% | 451,440 |
| 2013-09-18 | 2013-09-16 | 4.839 | 100,196 | -3,455 | 0.00% | 484,880 |
| 2013-09-16 | 2013-09-12 | 4.839 | 103,651 | +6,910 | 0.01% | 501,600 |
| 2013-09-13 | 2013-09-11 | 4.886 | 96,741 | -6,910 | 0.00% | 472,640 |
| 2013-09-12 | 2013-09-10 | 4.781 | 103,651 | +20,730 | 0.01% | 495,600 |
| 2013-09-11 | 2013-09-09 | 4.805 | 82,921 | -3,455 | 0.00% | 398,401 |
| 2013-09-09 | 2013-09-05 | 4.770 | 86,376 | -10,365 | 0.00% | 412,001 |
| 2013-09-06 | 2013-09-04 | 4.608 | 96,741 | +3,455 | 0.00% | 445,760 |
| 2013-09-05 | 2013-09-03 | 4.619 | 93,286 | +6,910 | 0.00% | 430,920 |
| 2013-09-02 | 2013-08-29 | 4.585 | 86,376 | +6,910 | 0.00% | 396,001 |
| 2013-08-30 | 2013-08-28 | 4.642 | 79,466 | -17,275 | 0.00% | 368,921 |
| 2013-08-26 | 2013-08-22 | 4.758 | 96,741 | +3,455 | 0.00% | 460,320 |
| 2013-08-22 | 2013-08-20 | 4.805 | 93,286 | +6,910 | 0.00% | 448,200 |
| 2013-08-21 | 2013-08-19 | 4.909 | 86,376 | +6,910 | 0.00% | 424,001 |
| 2013-08-20 | 2013-08-16 | 4.920 | 79,466 | -6,910 | 0.00% | 391,001 |
| 2013-08-19 | 2013-08-15 | 4.805 | 86,376 | +3,455 | 0.00% | 415,001 |
| 2013-08-16 | 2013-08-13 | 4.920 | 82,921 | -3,455 | 0.00% | 408,001 |
| 2013-08-15 | 2013-08-12 | 4.828 | 86,376 | +6,910 | 0.00% | 417,001 |
| 2013-07-31 | 2013-07-29 | 4.851 | 79,466 | -3,455 | 0.00% | 385,481 |
| 2013-07-25 | 2013-07-23 | 4.967 | 82,921 | +3,455 | 0.00% | 411,841 |
| 2013-07-18 | 2013-07-16 | 4.805 | 79,466 | -3,455 | 0.00% | 381,801 |
| 2013-07-12 | 2013-07-10 | 4.492 | 82,921 | +3,455 | 0.00% | 372,481 |
| 2013-06-19 | 2013-06-17 | 4.368 | 79,466 | +484 | 0.00% | 347,116 |
| 2013-06-14 | 2013-06-11 | 4.356 | 78,982 | -3,434 | 0.00% | 344,082 |
| 2013-06-05 | 2013-06-03 | 4.741 | 82,416 | -3,434 | 0.00% | 390,722 |
| 2013-05-30 | 2013-05-28 | 4.927 | 85,850 | +6,868 | 0.00% | 423,002 |
| 2013-04-18 | 2013-04-16 | 4.415 | 78,982 | -6,868 | 0.00% | 348,682 |
| 2013-04-15 | 2013-04-11 | 4.403 | 85,850 | -3,434 | 0.00% | 378,002 |
| 2013-04-12 | 2013-04-10 | 4.345 | 89,284 | +3,434 | 0.00% | 387,922 |
| 2013-04-09 | 2013-04-05 | 4.298 | 85,850 | -10,302 | 0.00% | 369,002 |
| 2013-04-08 | 2013-04-03 | 4.426 | 96,152 | +3,434 | 0.00% | 425,602 |
| 2013-04-05 | 2013-04-02 | 4.543 | 92,718 | -6,868 | 0.00% | 421,202 |
| 2013-04-02 | 2013-03-27 | 4.508 | 99,586 | -3,433 | 0.00% | 448,922 |
| 2013-03-28 | 2013-03-26 | 4.298 | 103,019 | +3,433 | 0.01% | 442,798 |
| 2013-03-26 | 2013-03-22 | 4.240 | 99,586 | +6,868 | 0.00% | 422,242 |
| 2013-03-25 | 2013-03-21 | 4.217 | 92,718 | -3,434 | 0.00% | 390,962 |
| 2013-03-22 | 2013-03-20 | 4.089 | 96,152 | +17,170 | 0.00% | 393,122 |
| 2013-03-19 | 2013-03-15 | 4.170 | 78,982 | -10,302 | 0.00% | 329,362 |
| 2013-03-18 | 2013-03-14 | 4.182 | 89,284 | +10,302 | 0.00% | 373,362 |
| 2013-03-15 | 2013-03-13 | 4.193 | 78,982 | -10,302 | 0.00% | 331,202 |
| 2013-03-14 | 2013-03-12 | 4.170 | 89,284 | -6,868 | 0.00% | 372,322 |
| 2013-03-13 | 2013-03-11 | 4.298 | 96,152 | -3,434 | 0.00% | 413,282 |
| 2013-03-08 | 2013-03-06 | 4.461 | 99,586 | +6,868 | 0.00% | 444,282 |
| 2013-03-07 | 2013-03-05 | 4.368 | 92,718 | -27,471 | 0.00% | 405,002 |
| 2013-03-06 | 2013-03-04 | 4.054 | 120,189 | -13,736 | 0.01% | 487,198 |
| 2013-03-05 | 2013-03-01 | 4.089 | 133,925 | +10,302 | 0.01% | 547,559 |
| 2013-03-04 | 2013-02-28 | 4.147 | 123,623 | +20,604 | 0.01% | 512,638 |
| 2013-02-27 | 2013-02-25 | 4.054 | 103,019 | -6,868 | 0.01% | 417,598 |
| 2013-02-26 | 2013-02-22 | 4.135 | 109,887 | +3,434 | 0.01% | 454,398 |
| 2013-02-25 | 2013-02-21 | 4.158 | 106,453 | +6,867 | 0.01% | 442,678 |
| 2013-02-22 | 2013-02-20 | 4.322 | 99,586 | +10,302 | 0.00% | 430,362 |
| 2013-02-21 | 2013-02-19 | 4.356 | 89,284 | -27,471 | 0.00% | 388,962 |
| 2013-02-19 | 2013-02-15 | 4.554 | 116,755 | +10,302 | 0.01% | 531,758 |
| 2013-02-18 | 2013-02-14 | 4.508 | 106,453 | -10,302 | 0.01% | 479,878 |
| 2013-02-15 | 2013-02-08 | 4.520 | 116,755 | +20,603 | 0.01% | 527,678 |
| 2013-02-14 | 2013-02-07 | 4.508 | 96,152 | +6,868 | 0.00% | 433,442 |
| 2013-02-07 | 2013-02-05 | 4.450 | 89,284 | -3,434 | 0.00% | 397,282 |
| 2013-02-06 | 2013-02-04 | 4.566 | 92,718 | +3,434 | 0.00% | 423,362 |
| 2013-01-17 | 2013-01-15 | 4.356 | 89,284 | -6,868 | 0.00% | 388,962 |
| 2013-01-16 | 2013-01-14 | 4.333 | 96,152 | -24,037 | 0.00% | 416,642 |
| 2013-01-15 | 2013-01-11 | 4.065 | 120,189 | +3,434 | 0.01% | 488,598 |
| 2013-01-14 | 2013-01-10 | 4.182 | 116,755 | -13,736 | 0.01% | 488,238 |
| 2013-01-10 | 2013-01-08 | 4.077 | 130,491 | +10,302 | 0.01% | 531,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 120,189 | +10,302 | 0.01% | 509,598 |
| 2013-01-07 | 2013-01-03 | 4.252 | 109,887 | -17,170 | 0.01% | 467,198 |
| 2013-01-04 | 2013-01-02 | 4.030 | 127,057 | +6,868 | 0.01% | 512,079 |
| 2013-01-03 | 2012-12-31 | 3.984 | 120,189 | +3,434 | 0.01% | 478,798 |
| 2012-12-28 | 2012-12-24 | 3.867 | 116,755 | -3,434 | 0.01% | 451,518 |
| 2012-12-21 | 2012-12-19 | 3.925 | 120,189 | +3,434 | 0.01% | 471,798 |
| 2012-12-20 | 2012-12-18 | 3.914 | 116,755 | -10,302 | 0.01% | 456,958 |
| 2012-12-19 | 2012-12-17 | 3.856 | 127,057 | +27,471 | 0.01% | 489,879 |
| 2012-12-18 | 2012-12-14 | 4.019 | 99,586 | +10,302 | 0.00% | 400,202 |
| 2012-12-17 | 2012-12-13 | 3.972 | 89,284 | -10,302 | 0.00% | 354,642 |
| 2012-12-13 | 2012-12-11 | 3.984 | 99,586 | +10,302 | 0.00% | 396,722 |
| 2012-11-29 | 2012-11-27 | 3.984 | 89,284 | -10,302 | 0.00% | 355,682 |
| 2012-11-28 | 2012-11-26 | 3.995 | 99,586 | +10,302 | 0.00% | 397,882 |
| 2012-11-22 | 2012-11-20 | 3.995 | 89,284 | -27,471 | 0.00% | 356,722 |
| 2012-11-21 | 2012-11-19 | 3.995 | 116,755 | +20,603 | 0.01% | 466,478 |
| 2012-11-20 | 2012-11-16 | 3.984 | 96,152 | +6,868 | 0.00% | 383,042 |
| 2012-11-06 | 2012-11-02 | 3.739 | 89,284 | +3,434 | 0.00% | 333,842 |
| 2012-10-04 | 2012-09-28 | 3.436 | 85,850 | -3,434 | 0.00% | 295,001 |
| 2012-09-26 | 2012-09-24 | 3.494 | 89,284 | -10,302 | 0.00% | 312,002 |
| 2012-09-25 | 2012-09-21 | 3.576 | 99,586 | -6,867 | 0.00% | 356,122 |
| 2012-09-21 | 2012-09-19 | 3.529 | 106,453 | +17,169 | 0.01% | 375,718 |
| 2012-09-17 | 2012-09-13 | 3.541 | 89,284 | -30,905 | 0.00% | 316,162 |
| 2012-09-12 | 2012-09-10 | 3.331 | 120,189 | +3,434 | 0.01% | 400,399 |
| 2012-09-11 | 2012-09-07 | 3.331 | 116,755 | +27,471 | 0.01% | 388,959 |
| 2012-08-27 | 2012-08-23 | 3.238 | 89,284 | -10,302 | 0.00% | 289,121 |
| 2012-08-22 | 2012-08-20 | 3.098 | 99,586 | -34,339 | 0.00% | 308,562 |
| 2012-08-21 | 2012-08-17 | 3.052 | 133,925 | -17,170 | 0.01% | 408,719 |
| 2012-08-17 | 2012-08-15 | 2.924 | 151,095 | -6,868 | 0.01% | 441,759 |
| 2012-08-16 | 2012-08-14 | 2.935 | 157,963 | -3,434 | 0.01% | 463,679 |
| 2012-08-13 | 2012-08-09 | 2.982 | 161,397 | +17,170 | 0.01% | 481,279 |
| 2012-08-10 | 2012-08-08 | 3.017 | 144,227 | -24,038 | 0.01% | 435,119 |
| 2012-08-09 | 2012-08-07 | 2.959 | 168,265 | -41,208 | 0.01% | 497,840 |
| 2012-08-08 | 2012-08-06 | 2.772 | 209,473 | +34,340 | 0.01% | 580,720 |
| 2012-08-07 | 2012-08-03 | 2.726 | 175,133 | +3,434 | 0.01% | 477,360 |
| 2012-08-06 | 2012-08-02 | 2.761 | 171,699 | -6,868 | 0.01% | 474,000 |
| 2012-08-03 | 2012-08-01 | 2.784 | 178,567 | +17,170 | 0.01% | 497,120 |
| 2012-08-02 | 2012-07-31 | 2.726 | 161,397 | +13,736 | 0.01% | 439,919 |
| 2012-07-31 | 2012-07-27 | 2.726 | 147,661 | +3,434 | 0.01% | 402,479 |
| 2012-07-26 | 2012-07-24 | 2.877 | 144,227 | +6,868 | 0.01% | 414,959 |
| 2012-07-24 | 2012-07-20 | 3.063 | 137,359 | -6,868 | 0.01% | 420,799 |
| 2012-07-23 | 2012-07-19 | 2.970 | 144,227 | +6,868 | 0.01% | 428,399 |
| 2012-07-19 | 2012-07-17 | 3.029 | 137,359 | +10,302 | 0.01% | 415,999 |
| 2012-07-18 | 2012-07-16 | 3.087 | 127,057 | +27,471 | 0.01% | 392,199 |
| 2012-07-17 | 2012-07-13 | 3.157 | 99,586 | -3,433 | 0.00% | 314,362 |
| 2012-07-16 | 2012-07-12 | 2.865 | 103,019 | -6,868 | 0.01% | 295,199 |
| 2012-07-13 | 2012-07-11 | 2.889 | 109,887 | +6,868 | 0.01% | 317,439 |
| 2012-07-09 | 2012-07-05 | 3.029 | 103,019 | +3,433 | 0.01% | 311,999 |
| 2012-06-29 | 2012-06-27 | 3.087 | 99,586 | -6,867 | 0.00% | 307,402 |
| 2012-06-27 | 2012-06-25 | 3.122 | 106,453 | +6,867 | 0.01% | 332,319 |
| 2012-06-26 | 2012-06-22 | 3.168 | 99,586 | -6,867 | 0.00% | 315,522 |
| 2012-06-21 | 2012-06-19 | 3.320 | 106,453 | +6,867 | 0.01% | 353,398 |
| 2012-06-15 | 2012-06-13 | 3.285 | 99,586 | -6,867 | 0.00% | 327,122 |
| 2012-06-13 | 2012-06-11 | 3.273 | 106,453 | +6,867 | 0.01% | 348,438 |
| 2012-06-11 | 2012-06-07 | 3.262 | 99,586 | -6,867 | 0.00% | 324,802 |
| 2012-06-08 | 2012-06-06 | 3.273 | 106,453 | +6,867 | 0.01% | 348,438 |
| 2012-06-01 | 2012-05-30 | 3.567 | 99,586 | -6,867 | 0.00% | 355,234 |
| 2012-05-31 | 2012-05-29 | 3.590 | 106,453 | +17,529 | 0.01% | 382,219 |
| 2012-03-29 | 2012-03-27 | 4.164 | 88,924 | -6,840 | 0.00% | 370,241 |
| 2012-03-16 | 2012-03-14 | 4.585 | 95,764 | -10,260 | 0.00% | 439,040 |
| 2012-03-13 | 2012-03-09 | 4.608 | 106,024 | +10,260 | 0.01% | 488,558 |
| 2012-03-07 | 2012-03-05 | 4.631 | 95,764 | +6,840 | 0.00% | 443,520 |
| 2012-02-29 | 2012-02-27 | 4.468 | 88,924 | +10,261 | 0.01% | 397,281 |
| 2012-02-07 | 2012-02-03 | 4.468 | 78,663 | -10,261 | 0.00% | 351,439 |
| 2012-01-31 | 2012-01-27 | 4.257 | 88,924 | +10,261 | 0.01% | 378,561 |
| 2011-10-17 | 2011-10-13 | 3.754 | 78,663 | -3,420 | 0.00% | 295,319 |
| 2011-10-03 | 2011-09-28 | 2.702 | 82,083 | -10,261 | 0.00% | 221,759 |
| 2011-09-28 | 2011-09-26 | 2.409 | 92,344 | +10,261 | 0.01% | 222,480 |
| 2011-09-27 | 2011-09-23 | 2.959 | 82,083 | +3,420 | 0.00% | 242,879 |
| 2011-08-29 | 2011-08-25 | 3.988 | 78,663 | -6,841 | 0.00% | 313,719 |
| 2011-08-17 | 2011-08-15 | 4.678 | 85,504 | -13,680 | 0.00% | 400,002 |
| 2011-08-05 | 2011-08-03 | 5.181 | 99,184 | -51,302 | 0.01% | 513,880 |
| 2011-08-01 | 2011-07-28 | 5.380 | 150,486 | +51,302 | 0.01% | 809,599 |
| 2011-07-13 | 2011-07-11 | 5.473 | 99,184 | +3,420 | 0.01% | 542,879 |
| 2011-07-12 | 2011-07-08 | 5.672 | 95,764 | -17,101 | 0.01% | 543,200 |
| 2011-06-30 | 2011-06-28 | 5.438 | 112,865 | -17,100 | 0.01% | 613,802 |
| 2011-06-28 | 2011-06-24 | 5.380 | 129,965 | +17,100 | 0.01% | 699,198 |
| 2011-06-24 | 2011-06-22 | 5.134 | 112,865 | -54,722 | 0.01% | 579,482 |
| 2011-06-23 | 2011-06-21 | 5.064 | 167,587 | +20,521 | 0.01% | 848,680 |
| 2011-06-22 | 2011-06-20 | 4.889 | 147,066 | +30,781 | 0.01% | 718,960 |
| 2011-06-21 | 2011-06-17 | 4.842 | 116,285 | -3,420 | 0.01% | 563,041 |
| 2011-06-20 | 2011-06-16 | 5.228 | 119,705 | -41,042 | 0.01% | 625,800 |
| 2011-06-17 | 2011-06-15 | 5.544 | 160,747 | -6,840 | 0.01% | 891,122 |
| 2011-06-15 | 2011-06-13 | 5.672 | 167,587 | +6,840 | 0.01% | 950,600 |
| 2011-06-10 | 2011-06-08 | 5.707 | 160,747 | -6,840 | 0.01% | 917,442 |
| 2011-06-09 | 2011-06-07 | 5.742 | 167,587 | +6,840 | 0.01% | 962,360 |
| 2011-06-07 | 2011-06-02 | 5.871 | 160,747 | +10,261 | 0.01% | 943,762 |
| 2011-06-03 | 2011-06-01 | 5.824 | 150,486 | +10,260 | 0.01% | 876,479 |
| 2011-06-02 | 2011-05-31 | 6.047 | 140,226 | -13,680 | 0.01% | 847,881 |
| 2011-06-01 | 2011-05-30 | 6.199 | 153,906 | -23,941 | 0.01% | 953,998 |
| 2011-05-31 | 2011-05-27 | 6.140 | 177,847 | -10,261 | 0.01% | 1,091,998 |
| 2011-05-30 | 2011-05-26 | 6.070 | 188,108 | +13,681 | 0.01% | 1,141,801 |
| 2011-05-27 | 2011-05-25 | 5.848 | 174,427 | +23,941 | 0.01% | 1,019,999 |
| 2011-05-26 | 2011-05-24 | 5.871 | 150,486 | -34,202 | 0.01% | 883,519 |
| 2011-05-25 | 2011-05-23 | 5.953 | 184,688 | +41,042 | 0.01% | 1,099,442 |
| 2011-05-24 | 2011-05-20 | 5.883 | 143,646 | -102,604 | 0.01% | 845,040 |
| 2011-05-23 | 2011-05-19 | 5.848 | 246,250 | +17,101 | 0.01% | 1,439,999 |
| 2011-05-20 | 2011-05-18 | 5.859 | 229,149 | -6,841 | 0.01% | 1,342,677 |
| 2011-05-19 | 2011-05-17 | 5.754 | 235,990 | +78,664 | 0.01% | 1,357,922 |
| 2011-05-06 | 2011-05-04 | 5.511 | 157,326 | -20,521 | 0.01% | 867,004 |
| 2011-05-05 | 2011-05-03 | 5.698 | 177,847 | +452 | 0.01% | 1,013,457 |
| 2011-05-04 | 2011-04-29 | 5.675 | 177,395 | +20,469 | 0.01% | 1,006,721 |
| 2011-04-29 | 2011-04-27 | 5.710 | 156,926 | +10,234 | 0.01% | 896,079 |
| 2011-04-26 | 2011-04-20 | 5.405 | 146,692 | +17,057 | 0.01% | 792,921 |
| 2011-04-21 | 2011-04-19 | 5.452 | 129,635 | +51,172 | 0.01% | 706,802 |
| 2011-04-12 | 2011-04-08 | 5.007 | 78,463 | -6,823 | 0.00% | 392,840 |
| 2011-04-08 | 2011-04-06 | 5.042 | 85,286 | -6,823 | 0.00% | 430,000 |
| 2011-04-01 | 2011-03-30 | 4.807 | 92,109 | +6,823 | 0.01% | 442,801 |
| 2011-03-22 | 2011-03-18 | 4.420 | 85,286 | -10,234 | 0.00% | 377,000 |
| 2011-03-15 | 2011-03-11 | 4.901 | 95,520 | -6,823 | 0.01% | 468,159 |
| 2011-03-02 | 2011-02-28 | 5.100 | 102,343 | -17,057 | 0.01% | 521,999 |
| 2011-02-25 | 2011-02-23 | 4.925 | 119,400 | +17,057 | 0.01% | 587,998 |
| 2011-02-10 | 2011-02-08 | 4.690 | 102,343 | -10,234 | 0.01% | 479,999 |
| 2011-01-06 | 2011-01-04 | 4.409 | 112,577 | +3,411 | 0.01% | 496,318 |
| 2011-01-04 | 2010-12-31 | 4.291 | 109,166 | +37,526 | 0.01% | 468,480 |
| 2010-12-23 | 2010-12-21 | 4.385 | 71,640 | -10,235 | 0.00% | 314,159 |
| 2010-12-22 | 2010-12-20 | 4.209 | 81,875 | -6,822 | 0.00% | 344,642 |
| 2010-12-21 | 2010-12-17 | 4.221 | 88,697 | -17,058 | 0.01% | 374,398 |
| 2010-12-20 | 2010-12-16 | 4.256 | 105,755 | -6,822 | 0.01% | 450,122 |
| 2010-12-17 | 2010-12-15 | 4.397 | 112,577 | -20,469 | 0.01% | 494,998 |
| 2010-12-15 | 2010-12-13 | 4.420 | 133,046 | +20,469 | 0.01% | 588,120 |
| 2010-12-10 | 2010-12-08 | 4.456 | 112,577 | -112,578 | 0.01% | 501,598 |
| 2010-12-09 | 2010-12-07 | 4.620 | 225,155 | +17,057 | 0.01% | 1,040,160 |
| 2010-12-08 | 2010-12-06 | 4.620 | 208,098 | -34,114 | 0.01% | 961,361 |
| 2010-12-07 | 2010-12-03 | 4.549 | 242,212 | +64,817 | 0.01% | 1,101,920 |
| 2010-12-06 | 2010-12-02 | 4.444 | 177,395 | -13,646 | 0.01% | 788,321 |
| 2010-12-03 | 2010-12-01 | 4.491 | 191,041 | +20,469 | 0.01% | 857,922 |
| 2010-12-02 | 2010-11-30 | 4.409 | 170,572 | +20,469 | 0.01% | 752,000 |
| 2010-12-01 | 2010-11-29 | 4.350 | 150,103 | +6,823 | 0.01% | 652,959 |
| 2010-11-30 | 2010-11-26 | 4.432 | 143,280 | +27,291 | 0.01% | 635,038 |
| 2010-11-29 | 2010-11-25 | 4.561 | 115,989 | -6,823 | 0.01% | 529,040 |
| 2010-11-26 | 2010-11-24 | 4.385 | 122,812 | -10,234 | 0.01% | 538,561 |
| 2010-11-25 | 2010-11-23 | 4.362 | 133,046 | +17,057 | 0.01% | 580,320 |
| 2010-11-23 | 2010-11-19 | 4.678 | 115,989 | -6,823 | 0.01% | 542,641 |
| 2010-11-22 | 2010-11-18 | 4.667 | 122,812 | +6,823 | 0.01% | 573,121 |
| 2010-11-19 | 2010-11-17 | 4.549 | 115,989 | -20,469 | 0.01% | 527,680 |
| 2010-11-18 | 2010-11-16 | 4.760 | 136,458 | -10,234 | 0.01% | 649,602 |
| 2010-11-17 | 2010-11-15 | 4.561 | 146,692 | -17,057 | 0.01% | 669,081 |
| 2010-11-16 | 2010-11-12 | 4.655 | 163,749 | +20,469 | 0.01% | 762,240 |
| 2010-11-15 | 2010-11-11 | 4.901 | 143,280 | +51,171 | 0.01% | 702,238 |
| 2010-11-12 | 2010-11-10 | 5.159 | 92,109 | -68,229 | 0.01% | 475,201 |
| 2010-11-09 | 2010-11-05 | 5.229 | 160,338 | +34,115 | 0.01% | 838,482 |
| 2010-11-08 | 2010-11-04 | 5.241 | 126,223 | +68,229 | 0.01% | 661,559 |
| 2010-11-03 | 2010-11-01 | 5.335 | 57,994 | -20,469 | 0.00% | 309,398 |
| 2010-11-02 | 2010-10-29 | 4.913 | 78,463 | +20,469 | 0.00% | 385,480 |
| 2010-11-01 | 2010-10-28 | 4.807 | 57,994 | -10,235 | 0.00% | 278,798 |
| 2010-10-29 | 2010-10-27 | 4.678 | 68,229 | +17,057 | 0.00% | 319,201 |
| 2010-10-25 | 2010-10-21 | 5.018 | 51,172 | +10,235 | 0.00% | 256,802 |
| 2010-10-22 | 2010-10-20 | 4.878 | 40,937 | -13,646 | 0.00% | 199,679 |
| 2010-10-21 | 2010-10-19 | 4.678 | 54,583 | -17,057 | 0.00% | 255,360 |
| 2010-10-20 | 2010-10-18 | 4.643 | 71,640 | +3,411 | 0.00% | 332,639 |
| 2010-10-19 | 2010-10-15 | 4.503 | 68,229 | -10,234 | 0.00% | 307,201 |
| 2010-10-18 | 2010-10-14 | 4.596 | 78,463 | -51,172 | 0.00% | 360,640 |
| 2010-10-15 | 2010-10-13 | 4.280 | 129,635 | +3,412 | 0.01% | 554,802 |
| 2010-10-14 | 2010-10-12 | 4.057 | 126,223 | +13,646 | 0.01% | 512,079 |
| 2010-10-13 | 2010-10-11 | 4.174 | 112,577 | +40,937 | 0.01% | 469,918 |
| 2010-10-12 | 2010-10-08 | 4.479 | 71,640 | -17,057 | 0.00% | 320,879 |
| 2010-10-11 | 2010-10-07 | 4.538 | 88,697 | +51,171 | 0.01% | 402,478 |
| 2010-10-05 | 2010-09-30 | 4.514 | 37,526 | +17,057 | 0.00% | 169,401 |
| 2010-09-17 | 2010-09-15 | 4.631 | 20,469 | -68,228 | 0.00% | 94,802 |
| 2010-09-15 | 2010-09-13 | 4.467 | 88,697 | -17,058 | 0.01% | 396,238 |
| 2010-09-14 | 2010-09-10 | 4.444 | 105,755 | -27,291 | 0.01% | 469,962 |
| 2010-09-08 | 2010-09-06 | 4.432 | 133,046 | +17,057 | 0.01% | 589,680 |
| 2010-09-07 | 2010-09-03 | 4.362 | 115,989 | -6,823 | 0.01% | 505,920 |
| 2010-09-06 | 2010-09-02 | 4.362 | 122,812 | +34,115 | 0.01% | 535,681 |
| 2010-08-30 | 2010-08-26 | 3.975 | 88,697 | +6,822 | 0.01% | 352,558 |
| 2010-08-23 | 2010-08-19 | 4.280 | 81,875 | -20,468 | 0.00% | 350,402 |
| 2010-08-20 | 2010-08-18 | 3.905 | 102,343 | +20,468 | 0.01% | 399,599 |
| 2010-08-17 | 2010-08-13 | 3.553 | 81,875 | -6,822 | 0.00% | 290,882 |
| 2010-08-16 | 2010-08-12 | 3.400 | 88,697 | +6,822 | 0.01% | 301,599 |
| 2010-08-09 | 2010-08-05 | 3.776 | 81,875 | -10,234 | 0.00% | 309,122 |
| 2010-08-05 | 2010-08-03 | 3.600 | 92,109 | +10,234 | 0.01% | 331,561 |
| 2010-08-03 | 2010-07-30 | 3.729 | 81,875 | -17,057 | 0.00% | 305,282 |
| 2010-08-02 | 2010-07-29 | 3.623 | 98,932 | -10,234 | 0.01% | 358,441 |
| 2010-07-28 | 2010-07-26 | 3.189 | 109,166 | -13,646 | 0.01% | 348,160 |
| 2010-07-27 | 2010-07-23 | 3.201 | 122,812 | +6,823 | 0.01% | 393,121 |
| 2010-06-30 | 2010-06-28 | 3.084 | 115,989 | -6,823 | 0.01% | 357,680 |
| 2010-06-29 | 2010-06-25 | 3.072 | 122,812 | +6,823 | 0.01% | 377,281 |
| 2010-06-21 | 2010-06-17 | 3.072 | 115,989 | -13,646 | 0.01% | 356,320 |
| 2010-06-17 | 2010-06-14 | 3.025 | 129,635 | -231,977 | 0.01% | 392,161 |
| 2010-06-15 | 2010-06-11 | 2.931 | 361,612 | +255,857 | 0.02% | 1,059,999 |
| 2010-06-09 | 2010-06-07 | 2.814 | 105,755 | -10,234 | 0.01% | 297,601 |
| 2010-06-07 | 2010-06-03 | 2.884 | 115,989 | +10,234 | 0.01% | 334,560 |
| 2010-06-04 | 2010-06-02 | 2.873 | 105,755 | -10,234 | 0.01% | 303,801 |
| 2010-06-03 | 2010-06-01 | 2.849 | 115,989 | +10,234 | 0.01% | 330,480 |
| 2010-06-02 | 2010-05-31 | 2.990 | 105,755 | -13,645 | 0.01% | 316,201 |
| 2010-06-01 | 2010-05-28 | 2.861 | 119,400 | -3,412 | 0.01% | 341,599 |
| 2010-05-31 | 2010-05-27 | 2.802 | 122,812 | +10,235 | 0.01% | 344,161 |
| 2010-05-28 | 2010-05-26 | 2.709 | 112,577 | -10,235 | 0.01% | 304,919 |
| 2010-05-26 | 2010-05-24 | 2.943 | 122,812 | -10,234 | 0.01% | 361,441 |
| 2010-05-25 | 2010-05-20 | 2.861 | 133,046 | +17,057 | 0.01% | 380,640 |
| 2010-05-24 | 2010-05-19 | 3.037 | 115,989 | -17,057 | 0.01% | 352,240 |
| 2010-05-20 | 2010-05-18 | 3.236 | 133,046 | +6,823 | 0.01% | 430,560 |
| 2010-05-11 | 2010-05-07 | 3.447 | 126,223 | -51,172 | 0.01% | 435,119 |
| 2010-05-04 | 2010-04-30 | 3.928 | 177,395 | +13,646 | 0.01% | 696,801 |
| 2010-04-30 | 2010-04-28 | 4.033 | 163,749 | -6,823 | 0.01% | 660,480 |
| 2010-04-29 | 2010-04-27 | 4.104 | 170,572 | +10,234 | 0.01% | 700,000 |
| 2010-04-21 | 2010-04-19 | 4.338 | 160,338 | -13,645 | 0.01% | 695,602 |
| 2010-04-19 | 2010-04-15 | 4.432 | 173,983 | +51,171 | 0.01% | 771,119 |
| 2010-04-16 | 2010-04-14 | 4.479 | 122,812 | +3,412 | 0.01% | 550,081 |
| 2010-04-15 | 2010-04-13 | 4.491 | 119,400 | +10,234 | 0.01% | 536,199 |
| 2010-04-14 | 2010-04-12 | 4.503 | 109,166 | +10,234 | 0.01% | 491,520 |
| 2010-04-13 | 2010-04-09 | 4.643 | 98,932 | -10,234 | 0.01% | 459,361 |
| 2010-04-09 | 2010-04-07 | 4.655 | 109,166 | +3,411 | 0.01% | 508,160 |
| 2010-04-01 | 2010-03-30 | 4.420 | 105,755 | +3,412 | 0.01% | 467,482 |
| 2010-03-30 | 2010-03-26 | 4.444 | 102,343 | -3,412 | 0.01% | 454,799 |
| 2010-03-29 | 2010-03-25 | 4.420 | 105,755 | +27,292 | 0.01% | 467,482 |
| 2010-03-26 | 2010-03-24 | 4.526 | 78,463 | -13,646 | 0.00% | 355,120 |
| 2010-03-25 | 2010-03-23 | 4.467 | 92,109 | -6,823 | 0.01% | 411,481 |
| 2010-03-24 | 2010-03-22 | 4.420 | 98,932 | +20,469 | 0.01% | 437,321 |
| 2010-03-22 | 2010-03-18 | 4.538 | 78,463 | -20,469 | 0.00% | 356,040 |
| 2010-03-19 | 2010-03-17 | 4.585 | 98,932 | +44,349 | 0.01% | 453,561 |
| 2010-03-17 | 2010-03-15 | 4.620 | 54,583 | +20,469 | 0.00% | 252,160 |
| 2010-03-15 | 2010-03-11 | 4.796 | 34,114 | -34,115 | 0.00% | 163,598 |
| 2010-03-12 | 2010-03-10 | 4.549 | 68,229 | -10,234 | 0.00% | 310,401 |
| 2010-03-11 | 2010-03-09 | 4.374 | 78,463 | +40,937 | 0.00% | 343,160 |
| 2010-03-10 | 2010-03-08 | 4.397 | 37,526 | +13,646 | 0.00% | 165,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 23,880 | +20,469 | 0.00% | 110,320 |
| 2010-02-09 | 2010-02-05 | 4.256 | 3,411 | -6,823 | 0.00% | 14,518 |
| 2010-02-08 | 2010-02-04 | 4.444 | 10,234 | +6,823 | 0.00% | 45,479 |
| 2010-02-01 | 2010-01-28 | 4.209 | 3,411 | -6,823 | 0.00% | 14,358 |
| 2010-01-29 | 2010-01-27 | 4.104 | 10,234 | +6,823 | 0.00% | 41,999 |
| 2010-01-13 | 2010-01-11 | 4.256 | 3,411 | -20,469 | 0.00% | 14,518 |
| 2010-01-12 | 2010-01-08 | 3.905 | 23,880 | +10,234 | 0.00% | 93,240 |
| 2009-12-14 | 2009-12-10 | 3.787 | 13,646 | -6,823 | 0.00% | 51,681 |
| 2009-12-10 | 2009-12-08 | 3.752 | 20,469 | -17,057 | 0.00% | 76,801 |
| 2009-12-08 | 2009-12-04 | 3.799 | 37,526 | +6,823 | 0.00% | 142,561 |
| 2009-12-04 | 2009-12-02 | 3.858 | 30,703 | +27,292 | 0.00% | 118,440 |
| 2009-11-27 | 2009-11-25 | 3.951 | 3,411 | -6,823 | 0.00% | 13,478 |
| 2009-11-24 | 2009-11-20 | 3.963 | 10,234 | -17,058 | 0.00% | 40,559 |
| 2009-11-20 | 2009-11-18 | 3.881 | 27,292 | +17,058 | 0.00% | 105,922 |
| 2009-11-18 | 2009-11-16 | 4.057 | 10,234 | -30,703 | 0.00% | 41,519 |
| 2009-11-13 | 2009-11-11 | 3.811 | 40,937 | +17,057 | 0.00% | 155,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 23,880 | +10,234 | 0.00% | 88,480 |
| 2009-11-11 | 2009-11-09 | 3.858 | 13,646 | -30,703 | 0.00% | 52,641 |
| 2009-11-10 | 2009-11-06 | 3.623 | 44,349 | +10,235 | 0.00% | 160,681 |
| 2009-11-09 | 2009-11-05 | 3.623 | 34,114 | +10,234 | 0.00% | 123,599 |
| 2009-10-22 | 2009-10-20 | 3.213 | 23,880 | +10,234 | 0.00% | 76,720 |
| 2009-10-02 | 2009-09-29 | 2.873 | 13,646 | -682,287 | 0.00% | 39,201 |
| 2009-09-16 | 2009-09-14 | 3.307 | 695,933 | +682,287 | 0.05% | 2,301,119 |
| 2009-09-08 | 2009-09-04 | 3.072 | 13,646 | +10,235 | 0.00% | 41,921 |
| 2009-08-20 | 2009-08-18 | 2.931 | 3,411 | -10,235 | 0.00% | 9,999 |
| 2009-08-13 | 2009-08-11 | 3.271 | 13,646 | +10,235 | 0.00% | 44,641 |
| 2009-07-31 | 2009-07-29 | 2.709 | 3,411 | -34,115 | 0.00% | 9,239 |
| 2009-07-29 | 2009-07-27 | 2.896 | 37,526 | +17,057 | 0.00% | 108,681 |
| 2009-07-27 | 2009-07-23 | 2.814 | 20,469 | +17,058 | 0.00% | 57,601 |
| 2009-07-24 | 2009-07-22 | 2.814 | 3,411 | -17,058 | 0.00% | 9,599 |
| 2009-07-23 | 2009-07-21 | 2.826 | 20,469 | -17,057 | 0.00% | 57,841 |
| 2009-07-21 | 2009-07-17 | 2.638 | 37,526 | -13,646 | 0.00% | 99,000 |
| 2009-07-02 | 2009-06-29 | 2.204 | 51,172 | -17,057 | 0.00% | 112,801 |
| 2009-04-08 | 2009-04-06 | 1.384 | 68,229 | -10,234 | 0.00% | 94,400 |
| 2009-04-06 | 2009-04-02 | 1.313 | 78,463 | +10,234 | 0.01% | 103,040 |
| 2009-03-23 | 2009-03-19 | 1.243 | 68,229 | -10,234 | 0.00% | 84,800 |
| 2009-03-20 | 2009-03-18 | 1.102 | 78,463 | +10,234 | 0.01% | 86,480 |
| 2009-02-25 | 2009-02-23 | 1.524 | 68,229 | -6,823 | 0.00% | 104,000 |
| 2009-01-06 | 2009-01-02 | 1.313 | 75,052 | -6,823 | 0.01% | 98,560 |
| 2009-01-02 | 2008-12-29 | 1.149 | 81,875 | -54,583 | 0.01% | 94,081 |
| 2008-12-30 | 2008-12-24 | 1.032 | 136,458 | +44,349 | 0.01% | 140,800 |
| 2008-12-23 | 2008-12-19 | 1.090 | 92,109 | +10,234 | 0.01% | 100,440 |
| 2008-12-15 | 2008-12-11 | 0.973 | 81,875 | -17,057 | 0.01% | 79,680 |
| 2008-12-12 | 2008-12-10 | 1.008 | 98,932 | +17,057 | 0.01% | 99,760 |
| 2008-12-10 | 2008-12-08 | 0.809 | 81,875 | -10,234 | 0.01% | 66,240 |
| 2008-12-08 | 2008-12-04 | 0.739 | 92,109 | +10,234 | 0.01% | 68,040 |
| 2008-11-27 | 2008-11-25 | 0.692 | 81,875 | -40,937 | 0.01% | 56,640 |
| 2008-11-13 | 2008-11-11 | 0.762 | 122,812 | +40,937 | 0.01% | 93,600 |
| 2008-09-16 | 2008-09-11 | 1.161 | 81,875 | +6,823 | 0.01% | 95,041 |
| 2008-08-25 | 2008-08-20 | 1.442 | 75,052 | +6,823 | 0.01% | 108,241 |
| 2008-08-15 | 2008-08-13 | 1.501 | 68,229 | -20,468 | 0.00% | 102,400 |
| 2008-08-14 | 2008-08-12 | 1.548 | 88,697 | +20,468 | 0.01% | 137,279 |
| 2008-06-17 | 2008-06-13 | 1.430 | 68,229 | -27,291 | 0.00% | 97,600 |
| 2008-06-04 | 2008-06-02 | 1.419 | 95,520 | -27,292 | 0.01% | 135,520 |
| 2008-05-19 | 2008-05-15 | 1.372 | 122,812 | +27,292 | 0.01% | 168,480 |
| 2008-04-29 | 2008-04-25 | 1.407 | 95,520 | +27,291 | 0.01% | 134,400 |
| 2008-03-28 | 2008-03-26 | 1.993 | 68,229 | +3,412 | 0.00% | 136,000 |
| 2008-02-26 | 2008-02-22 | 2.357 | 64,817 | +13,645 | 0.00% | 152,759 |
| 2008-01-17 | 2008-01-15 | 2.486 | 51,172 | -23,880 | 0.00% | 127,201 |
| 2008-01-16 | 2008-01-14 | 2.451 | 75,052 | +23,880 | 0.01% | 183,921 |
| 2007-11-27 | 2007-11-23 | 2.146 | 51,172 | -6,822 | 0.00% | 109,801 |
| 2007-11-23 | 2007-11-21 | 2.369 | 57,994 | +6,822 | 0.00% | 137,359 |
| 2007-11-22 | 2007-11-20 | 2.662 | 51,172 | -3,411 | 0.00% | 136,201 |
| 2007-11-21 | 2007-11-19 | 2.603 | 54,583 | -852,859 | 0.00% | 142,080 |
| 2007-11-20 | 2007-11-16 | 2.744 | 907,442 | +852,859 | 0.06% | 2,489,759 |
| 2007-11-16 | 2007-11-14 | 2.638 | 54,583 | -17,057 | 0.00% | 144,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 71,640 | +17,057 | 0.01% | 175,560 |
| 2007-11-12 | 2007-11-08 | 2.978 | 54,583 | +20,469 | 0.00% | 162,560 |
| 2007-11-08 | 2007-11-06 | 2.509 | 34,114 | -44,349 | 0.00% | 85,599 |
| 2007-11-07 | 2007-11-05 | 2.415 | 78,463 | -34,114 | 0.01% | 189,520 |
| 2007-11-02 | 2007-10-31 | 2.580 | 112,577 | +34,114 | 0.01% | 290,399 |
| 2007-10-24 | 2007-10-22 | 2.486 | 78,463 | -27,292 | 0.01% | 195,040 |
| 2007-10-23 | 2007-10-18 | 2.521 | 105,755 | -27,291 | 0.01% | 266,601 |
| 2007-10-22 | 2007-10-17 | 2.497 | 133,046 | +27,291 | 0.01% | 332,280 |
| 2007-10-18 | 2007-10-16 | 2.333 | 105,755 | -47,760 | 0.01% | 246,761 |
| 2007-10-15 | 2007-10-11 | 2.099 | 153,515 | +10,235 | 0.01% | 322,201 |
| 2007-10-12 | 2007-10-10 | 2.087 | 143,280 | +23,880 | 0.01% | 299,039 |
| 2007-10-11 | 2007-10-09 | 2.204 | 119,400 | -37,526 | 0.01% | 263,199 |
| 2007-10-08 | 2007-10-04 | 1.724 | 156,926 | +20,468 | 0.01% | 270,480 |
| 2007-10-03 | 2007-09-28 | 1.817 | 136,458 | +34,115 | 0.01% | 248,001 |
| 2007-09-20 | 2007-09-18 | 1.899 | 102,343 | -17,057 | 0.01% | 194,400 |
| 2007-09-06 | 2007-09-04 | 2.040 | 119,400 | +40,937 | 0.01% | 243,599 |
| 2007-09-03 | 2007-08-30 | 1.712 | 78,463 | -3,412 | 0.01% | 134,320 |
| 2007-08-23 | 2007-08-21 | 1.513 | 81,875 | -23,880 | 0.01% | 123,841 |
| 2007-08-22 | 2007-08-20 | 1.477 | 105,755 | +13,646 | 0.01% | 156,241 |
| 2007-08-02 | 2007-07-31 | 2.028 | 92,109 | +10,234 | 0.01% | 186,840 |
| 2007-07-26 | 2007-07-24 | 2.193 | 81,875 | -27,291 | 0.01% | 179,521 |
| 2007-07-25 | 2007-07-23 | 2.146 | 109,166 | -6,823 | 0.01% | 234,240 |
| 2007-07-20 | 2007-07-18 | 2.064 | 115,989 | +17,057 | 0.01% | 239,360 |
| 2007-07-19 | 2007-07-17 | 2.134 | 98,932 | +17,057 | 0.01% | 211,121 |
| 2007-07-11 | 2007-07-09 | 2.369 | 81,875 | -10,234 | 0.01% | 193,921 |
| 2007-06-26 | 2007-06-22 | 2.169 | 92,109 | 0.01% | 199,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy