History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 232,000 +0 0.00% 1,023,120
2025-10-13 2025-10-09 4.400 232,000 +0 0.00% 1,020,800
2025-10-10 2025-10-08 4.440 232,000 +0 0.00% 1,030,080
2025-10-09 2025-10-06 4.370 232,000 +0 0.00% 1,013,840
2025-10-08 2025-10-03 4.320 232,000 +0 0.00% 1,002,240
2025-10-06 2025-10-02 4.300 232,000 +0 0.00% 997,600
2025-10-03 2025-09-30 4.360 232,000 +0 0.00% 1,011,520
2025-10-02 2025-09-29 4.150 232,000 +0 0.00% 962,800
2025-09-30 2025-09-26 4.100 232,000 +0 0.00% 951,200
2025-09-29 2025-09-25 4.040 232,000 +0 0.00% 937,280
2025-09-26 2025-09-24 4.090 232,000 +0 0.00% 948,880
2025-09-25 2025-09-23 4.020 232,000 -2,000 0.00% 932,640
2025-09-24 2025-09-22 4.100 234,000 -3,000 0.00% 959,400
2025-09-23 2025-09-19 4.110 237,000 +5,000 0.00% 974,070
2025-05-22 2025-05-20 3.968 232,000 +5,173 0.00% 920,689
2025-01-03 2024-12-31 3.948 226,827 -9,777 0.00% 895,520
2024-05-29 2024-05-27 3.906 236,604 +6,134 0.00% 924,201
2023-05-24 2023-05-22 4.552 230,470 +5,071 0.00% 1,049,165
2023-03-29 2023-03-27 4.477 225,399 -7,451 0.00% 1,009,141
2023-03-27 2023-03-23 4.660 232,850 -7,451 0.00% 1,085,000
2023-03-13 2023-03-09 4.788 240,301 +4,657 0.00% 1,150,679
2023-03-10 2023-03-08 4.670 235,644 +4,657 0.00% 1,100,549
2023-03-08 2023-03-06 4.584 230,987 +5,588 0.00% 1,058,959
2022-06-01 2022-05-30 4.835 225,399 +4,686 0.00% 1,089,876
2021-08-12 2021-08-10 6.601 220,713 -6,385 0.00% 1,456,837
2021-08-11 2021-08-09 6.261 227,098 +6,385 0.00% 1,421,792
2021-08-09 2021-08-05 7.247 220,713 -18,241 0.00% 1,599,617
2021-07-28 2021-07-26 5.998 238,954 -18,241 0.00% 1,433,139
2021-07-27 2021-07-23 5.976 257,195 -41,954 0.00% 1,536,900
2021-07-26 2021-07-22 5.778 299,149 -3,648 0.01% 1,728,561
2021-07-23 2021-07-21 5.658 302,797 -17,329 0.01% 1,713,120
2021-07-22 2021-07-20 5.537 320,126 -2,736 0.01% 1,772,552
2021-07-20 2021-07-16 5.636 322,862 -9,120 0.01% 1,819,561
2021-07-19 2021-07-15 5.285 331,982 -9,121 0.01% 1,754,479
2021-07-16 2021-07-14 5.230 341,103 +19,153 0.01% 1,783,982
2021-07-14 2021-07-12 5.395 321,950 +3,648 0.01% 1,736,761
2021-07-12 2021-07-08 5.373 318,302 +9,121 0.01% 1,710,102
2021-07-09 2021-07-07 5.405 309,181 +7,296 0.01% 1,671,269
2021-07-08 2021-07-06 5.373 301,885 +7,296 0.01% 1,621,901
2021-07-07 2021-07-05 5.427 294,589 +9,121 0.01% 1,598,852
2021-07-06 2021-07-02 5.438 285,468 +10,944 0.01% 1,552,479
2021-07-05 2021-06-30 5.636 274,524 +24,625 0.00% 1,547,142
2021-06-18 2021-06-16 5.745 249,899 +8,209 0.00% 1,435,762
2021-06-16 2021-06-11 5.921 241,690 +2,736 0.00% 1,430,998
2021-06-02 2021-05-31 5.978 238,954 +2,730 0.00% 1,428,500
2021-05-27 2021-05-25 5.734 236,224 -12,623 0.00% 1,354,539
2021-05-25 2021-05-21 5.523 248,847 +9,016 0.00% 1,374,481
2021-05-17 2021-05-13 5.368 239,831 -3,606 0.00% 1,287,442
2021-05-11 2021-05-07 5.435 243,437 +7,213 0.00% 1,323,000
2021-04-27 2021-04-23 5.989 236,224 -4,508 0.00% 1,414,799
2021-04-15 2021-04-13 5.612 240,732 -4,508 0.00% 1,351,019
2021-04-14 2021-04-12 5.634 245,240 +9,016 0.00% 1,381,758
2021-03-30 2021-03-26 5.490 236,224 -6,311 0.00% 1,296,899
2021-03-24 2021-03-22 5.612 242,535 -4,509 0.00% 1,361,138
2021-03-23 2021-03-19 5.756 247,044 -901 0.00% 1,422,063
2021-03-18 2021-03-16 5.412 247,945 +4,508 0.00% 1,341,999
2021-03-15 2021-03-11 5.412 243,437 +7,213 0.00% 1,317,600
2021-03-05 2021-03-03 6.366 236,224 -5,410 0.00% 1,503,879
2021-03-04 2021-03-02 6.211 241,634 -11,721 0.00% 1,500,801
2021-03-03 2021-03-01 6.211 253,355 -5,410 0.00% 1,573,601
2021-03-02 2021-02-26 5.823 258,765 +12,623 0.00% 1,506,752
2021-03-01 2021-02-25 6.444 246,142 +902 0.00% 1,586,131
2021-02-26 2021-02-24 6.156 245,240 +27,048 0.00% 1,509,598
2021-02-03 2021-02-01 6.666 218,192 -10,819 0.00% 1,454,422
2021-02-01 2021-01-28 6.411 229,011 +5,410 0.00% 1,468,119
2021-01-29 2021-01-27 6.932 223,601 +5,409 0.00% 1,549,997
2021-01-06 2021-01-04 7.431 218,192 -34,261 0.00% 1,621,402
2020-12-30 2020-12-28 5.945 252,453 -18,033 0.00% 1,500,799
2020-12-29 2020-12-24 5.790 270,486 -36,064 0.00% 1,566,002
2020-12-28 2020-12-22 4.969 306,550 +27,048 0.01% 1,523,198
2020-12-23 2020-12-21 5.080 279,502 -18,032 0.00% 1,419,801
2020-12-22 2020-12-18 4.991 297,534 -36,065 0.01% 1,484,999
2020-12-16 2020-12-14 4.902 333,599 -9,016 0.01% 1,635,400
2020-12-15 2020-12-11 4.825 342,615 +27,048 0.01% 1,652,999
2020-12-11 2020-12-09 4.969 315,567 +18,033 0.01% 1,568,002
2020-12-10 2020-12-08 5.157 297,534 +18,032 0.01% 1,534,499
2020-12-02 2020-11-30 5.235 279,502 -9,016 0.00% 1,463,201
2020-11-30 2020-11-26 5.246 288,518 -9,016 0.01% 1,513,600
2020-11-27 2020-11-25 5.102 297,534 +27,048 0.01% 1,517,999
2020-11-26 2020-11-24 5.224 270,486 -72,129 0.00% 1,413,002
2020-11-24 2020-11-20 4.991 342,615 +18,032 0.01% 1,709,999
2020-11-23 2020-11-19 4.958 324,583 +9,016 0.01% 1,609,201
2020-11-20 2020-11-18 4.891 315,567 -9,016 0.01% 1,543,502
2020-11-17 2020-11-13 4.692 324,583 -3,606 0.01% 1,522,801
2020-11-16 2020-11-12 4.814 328,189 +3,606 0.01% 1,579,759
2020-11-13 2020-11-11 4.780 324,583 -4,508 0.01% 1,551,601
2020-11-12 2020-11-10 4.791 329,091 -8,114 0.01% 1,576,801
2020-11-11 2020-11-09 4.658 337,205 +5,409 0.01% 1,570,798
2020-11-09 2020-11-05 4.714 331,796 +36,065 0.01% 1,564,001
2020-11-06 2020-11-04 4.758 295,731 -14,426 0.01% 1,407,120
2020-11-04 2020-11-02 4.536 310,157 -18,032 0.01% 1,406,961
2020-11-03 2020-10-30 4.425 328,189 +18,032 0.01% 1,452,359
2020-11-02 2020-10-29 4.215 310,157 -18,032 0.01% 1,307,201
2020-10-20 2020-10-16 4.692 328,189 -9,016 0.01% 1,539,719
2020-10-16 2020-10-14 4.758 337,205 +27,048 0.01% 1,604,458
2020-10-15 2020-10-12 5.157 310,157 -9,016 0.01% 1,599,601
2020-10-09 2020-10-07 5.058 319,173 -5,410 0.01% 1,614,240
2020-10-05 2020-09-29 4.891 324,583 -27,048 0.01% 1,587,601
2020-09-30 2020-09-28 4.725 351,631 -9,016 0.01% 1,661,399
2020-09-29 2020-09-25 4.658 360,647 -9,017 0.01% 1,679,998
2020-09-28 2020-09-24 4.714 369,664 +9,017 0.01% 1,742,501
2020-09-24 2020-09-22 4.858 360,647 +36,064 0.01% 1,751,998
2020-09-23 2020-09-21 5.268 324,583 +9,016 0.01% 1,710,001
2020-09-22 2020-09-18 5.224 315,567 -9,016 0.01% 1,648,502
2020-09-21 2020-09-17 5.080 324,583 -9,016 0.01% 1,648,801
2020-09-17 2020-09-15 4.936 333,599 -14,426 0.01% 1,646,500
2020-09-16 2020-09-14 4.958 348,025 -3,606 0.01% 1,725,421
2020-09-14 2020-09-10 5.035 351,631 +9,016 0.01% 1,770,598
2020-09-10 2020-09-08 5.124 342,615 -9,016 0.01% 1,755,599
2020-09-09 2020-09-07 5.080 351,631 +18,032 0.01% 1,786,198
2020-09-08 2020-09-04 5.279 333,599 +9,016 0.01% 1,761,200
2020-09-04 2020-09-02 5.390 324,583 +9,016 0.01% 1,749,601
2020-08-31 2020-08-27 5.390 315,567 +3,607 0.01% 1,701,002
2020-08-28 2020-08-26 5.268 311,960 +63,113 0.01% 1,643,500
2020-08-27 2020-08-25 5.701 248,847 -9,016 0.00% 1,418,641
2020-08-26 2020-08-24 5.701 257,863 -27,049 0.00% 1,470,040
2020-08-25 2020-08-21 5.501 284,912 +9,017 0.01% 1,567,363
2020-08-24 2020-08-20 5.534 275,895 +10,819 0.00% 1,526,938
2020-08-21 2020-08-19 5.668 265,076 +18,032 0.00% 1,502,341
2020-08-20 2020-08-18 5.900 247,044 +18,033 0.00% 1,457,683
2020-08-17 2020-08-13 5.701 229,011 -18,033 0.00% 1,305,559
2020-08-14 2020-08-12 5.612 247,044 +18,033 0.00% 1,386,443
2020-08-13 2020-08-11 6.034 229,011 -58,605 0.00% 1,381,759
2020-08-12 2020-08-10 5.812 287,616 -27,049 0.01% 1,671,558
2020-08-10 2020-08-06 5.668 314,665 -14,426 0.01% 1,783,390
2020-08-06 2020-08-04 5.501 329,091 +18,033 0.01% 1,810,401
2020-08-05 2020-08-03 5.745 311,058 -27,049 0.01% 1,787,097
2020-08-04 2020-07-31 5.113 338,107 +12,623 0.01% 1,728,750
2020-08-03 2020-07-30 5.313 325,484 +9,016 0.01% 1,729,188
2020-07-31 2020-07-29 5.335 316,468 +9,016 0.01% 1,688,309
2020-07-30 2020-07-28 5.290 307,452 +27,049 0.01% 1,626,570
2020-07-29 2020-07-27 5.180 280,403 -9,017 0.01% 1,452,368
2020-07-28 2020-07-24 4.936 289,420 +26,147 0.01% 1,428,452
2020-07-24 2020-07-22 5.113 263,273 -4,508 0.00% 1,346,122
2020-07-23 2020-07-21 5.035 267,781 +9,016 0.00% 1,348,381
2020-07-22 2020-07-20 5.157 258,765 -37,868 0.00% 1,334,552
2020-07-21 2020-07-17 4.658 296,633 -4,508 0.01% 1,381,802
2020-07-20 2020-07-16 4.492 301,141 +26,147 0.01% 1,352,702
2020-07-17 2020-07-15 4.980 274,994 -9,016 0.00% 1,369,451
2020-07-16 2020-07-14 5.013 284,010 +25,245 0.01% 1,423,800
2020-07-15 2020-07-13 5.080 258,765 +20,738 0.00% 1,314,462
2020-05-27 2020-05-25 3.685 238,027 +2,294 0.00% 877,014
2020-03-13 2020-03-11 3.494 235,733 -21,430 0.00% 823,682
2020-02-10 2020-02-06 3.696 257,163 +21,430 0.00% 950,401
2020-01-17 2020-01-15 4.054 235,733 -8,929 0.00% 955,682
2020-01-06 2020-01-02 3.987 244,662 -8,929 0.00% 975,441
2019-12-20 2019-12-18 4.121 253,591 +17,858 0.00% 1,045,120
2019-10-30 2019-10-28 4.144 235,733 -44,646 0.00% 976,802
2019-10-16 2019-10-14 4.323 280,379 +44,646 0.01% 1,212,041
2019-07-24 2019-07-22 4.715 235,733 +178,586 0.00% 1,111,442
2019-05-22 2019-05-20 5.032 57,147 +427 0.00% 287,589
2019-05-14 2019-05-09 4.807 56,720 -14,180 0.00% 272,640
2019-04-29 2019-04-25 5.224 70,900 +7,090 0.00% 370,400
2019-04-12 2019-04-10 5.416 63,810 -7,090 0.00% 345,600
2019-04-09 2019-04-04 5.890 70,900 +5,317 0.00% 417,600
2019-03-28 2019-03-26 5.642 65,583 +8,863 0.00% 370,003
2018-11-06 2018-11-02 6.183 56,720 -8,863 0.00% 350,720
2018-07-04 2018-06-29 5.311 65,583 +517 0.00% 348,325
2018-04-04 2018-03-29 6.289 65,066 +17,585 0.00% 409,219
2018-03-28 2018-03-26 6.085 47,481 -8,792 0.00% 288,902
2018-03-08 2018-03-06 5.755 56,273 -26,379 0.00% 323,838
2018-02-06 2018-02-02 4.708 82,652 +8,793 0.00% 389,162
2018-02-05 2018-02-01 4.663 73,859 -8,793 0.00% 344,401
2018-01-03 2017-12-29 4.731 82,652 -7,913 0.00% 391,042
2018-01-02 2017-12-28 4.822 90,565 -10,551 0.00% 436,720
2017-12-29 2017-12-27 4.504 101,116 +12,310 0.00% 455,399
2017-12-19 2017-12-15 4.390 88,806 +13,189 0.00% 389,858
2017-10-30 2017-10-26 5.186 75,617 -8,793 0.00% 392,158
2017-10-24 2017-10-20 5.288 84,410 -17,586 0.00% 446,399
2017-10-23 2017-10-19 5.163 101,996 +28,137 0.00% 526,642
2017-10-19 2017-10-17 5.459 73,859 +17,586 0.00% 403,201
2017-10-16 2017-10-12 5.493 56,273 -8,793 0.00% 309,118
2017-10-13 2017-10-11 5.470 65,066 +8,793 0.00% 355,939
2017-10-06 2017-10-03 5.379 56,273 +8,792 0.00% 302,718
2017-09-27 2017-09-25 5.345 47,481 -8,792 0.00% 253,802
2017-09-25 2017-09-21 5.300 56,273 +8,792 0.00% 298,238
2017-09-15 2017-09-13 5.152 47,481 -8,792 0.00% 244,622
2017-09-14 2017-09-12 5.175 56,273 +8,792 0.00% 291,198
2017-08-25 2017-08-22 5.186 47,481 -8,792 0.00% 246,242
2017-08-15 2017-08-11 5.391 56,273 +8,792 0.00% 303,358
2017-08-14 2017-08-10 5.584 47,481 -8,792 0.00% 265,142
2017-08-11 2017-08-09 5.596 56,273 +8,792 0.00% 314,878
2017-08-08 2017-08-04 5.687 47,481 -17,585 0.00% 270,002
2017-08-07 2017-08-03 5.311 65,066 +8,793 0.00% 345,579
2017-07-25 2017-07-21 5.425 56,273 -3,518 0.00% 305,278
2017-07-21 2017-07-19 5.470 59,791 -8,792 0.00% 327,083
2017-07-18 2017-07-14 5.323 68,583 +8,792 0.00% 365,039
2017-06-22 2017-06-20 5.379 59,791 +3,518 0.00% 321,643
2017-06-12 2017-06-08 5.425 56,273 +8,792 0.00% 305,278
2017-06-07 2017-06-05 5.470 47,481 -39,567 0.00% 259,742
2017-05-22 2017-05-18 5.815 87,048 +389 0.00% 506,169
2017-05-09 2017-05-05 5.906 86,659 -26,261 0.00% 511,827
2017-04-27 2017-04-25 6.089 112,920 -17,507 0.01% 687,570
2017-04-19 2017-04-13 6.340 130,427 +35,014 0.01% 826,951
2017-04-18 2017-04-12 6.466 95,413 +8,754 0.00% 616,940
2017-04-12 2017-04-10 6.306 86,659 -48,145 0.00% 546,477
2017-04-11 2017-04-07 6.272 134,804 -35,014 0.01% 845,462
2017-04-10 2017-04-06 6.226 169,818 +43,768 0.01% 1,057,303
2017-04-06 2017-04-03 6.089 126,050 +8,753 0.01% 767,519
2017-04-05 2017-03-31 6.158 117,297 +43,768 0.01% 722,262
2017-03-28 2017-03-24 6.100 73,529 +35,014 0.00% 448,558
2017-03-24 2017-03-22 6.020 38,515 +8,753 0.00% 231,878
2017-01-25 2017-01-23 6.615 29,762 -21,008 0.00% 196,861
2016-10-24 2016-10-19 6.066 50,770 +3,501 0.00% 307,979
2016-09-22 2016-09-20 6.203 47,269 +17,507 0.00% 293,221
2016-06-16 2016-06-14 5.887 29,762 +136 0.00% 175,219
2016-05-23 2016-05-19 6.037 29,626 -8,714 0.00% 178,838
2016-05-11 2016-05-09 5.945 38,340 +8,714 0.00% 227,920
2016-03-29 2016-03-23 6.519 29,626 -4,357 0.00% 193,118
2016-03-24 2016-03-22 6.702 33,983 -9,585 0.00% 227,759
2016-03-23 2016-03-21 6.484 43,568 +5,228 0.00% 282,499
2016-03-22 2016-03-18 6.381 38,340 +8,714 0.00% 244,640
2016-02-03 2016-02-01 6.186 29,626 -3,486 0.00% 183,258
2016-01-29 2016-01-27 5.830 33,112 +3,486 0.00% 193,041
2016-01-26 2016-01-22 6.128 29,626 -17,428 0.00% 181,558
2015-12-01 2015-11-27 7.655 47,054 +17,428 0.00% 360,183
2015-11-03 2015-10-30 7.287 29,626 -8,714 0.00% 215,897
2015-11-02 2015-10-29 7.402 38,340 +8,714 0.00% 283,800
2015-10-07 2015-10-05 7.333 29,626 -3,486 0.00% 217,257
2015-09-21 2015-09-17 6.381 33,112 -8,713 0.00% 211,281
2015-09-17 2015-09-15 5.818 41,825 +8,713 0.00% 243,357
2015-09-07 2015-09-02 5.704 33,112 +1,743 0.00% 188,861
2015-09-01 2015-08-28 6.576 31,369 -6,971 0.00% 206,279
2015-08-31 2015-08-27 6.381 38,340 +6,971 0.00% 244,640
2015-08-26 2015-08-24 5.612 31,369 +3,485 0.00% 176,039
2015-08-24 2015-08-20 6.955 27,884 +3,486 0.00% 193,923
2015-08-14 2015-08-12 7.919 24,398 -3,486 0.00% 193,199
2015-07-29 2015-07-27 7.069 27,884 +3,486 0.00% 197,123
2015-06-18 2015-06-16 9.669 24,398 +72 0.00% 235,897
2015-04-09 2015-04-02 7.159 24,326 -3,475 0.00% 174,161
2015-03-03 2015-02-27 5.813 27,801 -10,425 0.00% 161,600
2015-02-02 2015-01-29 5.732 38,226 +10,425 0.00% 219,118
2014-12-16 2014-12-12 6.170 27,801 +3,475 0.00% 171,520
2014-10-23 2014-10-21 6.676 24,326 -3,475 0.00% 162,401
2014-10-20 2014-10-16 6.423 27,801 -3,475 0.00% 178,560
2014-09-26 2014-09-24 6.423 31,276 -3,475 0.00% 200,879
2014-09-24 2014-09-22 6.089 34,751 -6,950 0.00% 211,599
2014-09-22 2014-09-18 5.985 41,701 -6,951 0.00% 249,597
2014-09-18 2014-09-16 5.801 48,652 +3,475 0.00% 282,242
2014-09-15 2014-09-11 6.204 45,177 +3,476 0.00% 280,282
2014-09-10 2014-09-05 5.997 41,701 +3,475 0.00% 250,077
2014-09-05 2014-09-03 5.836 38,226 +3,475 0.00% 223,078
2014-08-19 2014-08-15 5.548 34,751 +3,475 0.00% 192,799
2014-08-07 2014-08-05 5.306 31,276 -27,801 0.00% 165,959
2014-07-29 2014-07-25 5.042 59,077 +6,950 0.00% 297,840
2014-07-28 2014-07-24 5.088 52,127 -3,475 0.00% 265,201
2014-06-27 2014-06-25 4.823 55,602 -6,950 0.00% 268,160
2014-06-18 2014-06-16 5.048 62,552 +361 0.00% 315,744
2014-06-10 2014-06-06 4.990 62,191 -3,455 0.00% 310,322
2014-05-20 2014-05-16 5.140 65,646 -3,455 0.00% 337,442
2014-05-13 2014-05-09 4.724 69,101 +3,455 0.00% 326,401
2014-04-01 2014-03-28 5.001 65,646 +3,455 0.00% 328,322
2014-03-27 2014-03-25 5.279 62,191 +3,455 0.00% 328,322
2014-03-26 2014-03-24 5.441 58,736 +3,455 0.00% 319,602
2014-01-13 2014-01-09 5.499 55,281 -3,455 0.00% 304,002
2014-01-10 2014-01-08 5.476 58,736 -6,910 0.00% 321,642
2013-12-23 2013-12-19 4.944 65,646 +3,455 0.00% 324,522
2013-12-10 2013-12-06 5.372 62,191 +3,455 0.00% 334,082
2013-12-06 2013-12-04 5.256 58,736 -6,910 0.00% 308,722
2013-12-02 2013-11-28 5.210 65,646 +3,455 0.00% 342,002
2013-11-25 2013-11-21 5.140 62,191 +3,455 0.00% 319,682
2013-11-20 2013-11-18 4.955 58,736 -31,095 0.00% 291,042
2013-11-18 2013-11-14 4.550 89,831 +6,910 0.00% 408,720
2013-11-04 2013-10-31 4.260 82,921 +10,365 0.00% 353,281
2013-10-25 2013-10-23 4.295 72,556 +6,910 0.00% 311,641
2013-10-22 2013-10-18 4.341 65,646 +6,910 0.00% 285,001
2013-07-08 2013-07-04 4.492 58,736 -10,365 0.00% 263,842
2013-06-20 2013-06-18 4.811 69,101 -3,455 0.00% 332,427
2013-06-19 2013-06-17 4.368 72,556 +442 0.00% 316,932
2013-06-04 2013-05-31 4.857 72,114 -17,170 0.00% 350,282
2013-05-24 2013-05-22 4.857 89,284 +17,170 0.00% 433,682
2013-05-14 2013-05-10 4.822 72,114 -6,868 0.00% 347,762
2013-05-10 2013-05-08 4.566 78,982 -6,868 0.00% 360,642
2013-01-09 2013-01-07 4.240 85,850 -3,434 0.00% 364,002
2012-12-19 2012-12-17 3.856 89,284 +3,434 0.00% 344,242
2012-12-17 2012-12-13 3.972 85,850 -3,434 0.00% 341,002
2012-11-29 2012-11-27 3.984 89,284 -6,868 0.00% 355,682
2012-11-26 2012-11-22 3.925 96,152 +6,868 0.00% 377,442
2012-11-23 2012-11-21 3.949 89,284 +3,434 0.00% 352,562
2012-11-22 2012-11-20 3.995 85,850 -3,434 0.00% 343,002
2012-11-19 2012-11-15 3.774 89,284 +3,434 0.00% 336,962
2012-11-16 2012-11-14 3.867 85,850 -6,868 0.00% 332,002
2012-11-15 2012-11-13 3.821 92,718 -17,169 0.00% 354,242
2012-10-19 2012-10-17 3.588 109,887 +6,868 0.01% 394,238
2012-09-19 2012-09-17 3.611 103,019 -6,868 0.01% 371,998
2012-09-18 2012-09-14 3.599 109,887 +6,868 0.01% 395,518
2012-09-17 2012-09-13 3.541 103,019 +17,169 0.01% 364,798
2012-08-27 2012-08-23 3.238 85,850 -10,302 0.00% 278,001
2012-07-06 2012-07-04 3.005 96,152 +10,302 0.00% 288,961
2012-05-31 2012-05-29 3.590 85,850 +346 0.00% 308,244
2012-04-26 2012-04-24 4.082 85,504 -3,420 0.00% 349,002
2012-03-08 2012-03-06 4.491 88,924 +3,420 0.00% 399,361
2012-03-06 2012-03-02 4.666 85,504 +3,421 0.00% 399,002
2012-02-23 2012-02-21 4.772 82,083 +6,840 0.00% 391,678
2012-01-11 2012-01-09 3.731 75,243 -3,420 0.00% 280,720
2011-12-01 2011-11-29 4.292 78,663 +3,420 0.00% 337,639
2011-10-11 2011-10-07 3.310 75,243 -10,261 0.00% 249,040
2011-09-30 2011-09-27 2.702 85,504 +10,261 0.00% 231,001
2011-08-30 2011-08-26 3.988 75,243 +3,420 0.00% 300,080
2011-07-14 2011-07-12 5.286 71,823 -10,260 0.00% 379,680
2011-06-07 2011-06-02 5.871 82,083 -6,841 0.00% 481,918
2011-06-03 2011-06-01 5.824 88,924 -3,420 0.01% 517,922
2011-06-01 2011-05-30 6.199 92,344 +3,420 0.01% 572,401
2011-05-27 2011-05-25 5.848 88,924 +6,841 0.01% 520,002
2011-05-25 2011-05-23 5.953 82,083 -6,841 0.00% 488,638
2011-05-24 2011-05-20 5.883 88,924 +6,841 0.01% 523,122
2011-05-12 2011-05-09 5.532 82,083 -6,841 0.00% 454,078
2011-05-05 2011-05-03 5.698 88,924 +227 0.01% 506,731
2011-05-04 2011-04-29 5.675 88,697 +3,411 0.01% 503,358
2011-04-29 2011-04-27 5.710 85,286 -3,411 0.00% 487,000
2011-04-28 2011-04-26 5.734 88,697 +3,411 0.01% 508,558
2011-04-27 2011-04-21 5.558 85,286 -30,703 0.00% 474,000
2011-04-26 2011-04-20 5.405 115,989 +34,114 0.01% 626,961
2011-04-21 2011-04-19 5.452 81,875 +17,058 0.00% 446,403
2011-04-20 2011-04-18 5.394 64,817 -3,412 0.00% 349,598
2011-04-08 2011-04-06 5.042 68,229 -6,823 0.00% 344,001
2011-03-21 2011-03-17 4.514 75,052 -10,234 0.00% 338,802
2011-03-18 2011-03-16 4.714 85,286 +10,234 0.00% 402,000
2011-03-17 2011-03-15 4.655 75,052 -3,411 0.00% 349,362
2011-03-07 2011-03-03 5.065 78,463 -3,412 0.00% 397,440
2011-03-02 2011-02-28 5.100 81,875 -23,880 0.00% 417,602
2011-02-24 2011-02-22 5.065 105,755 -3,411 0.01% 535,682
2011-02-09 2011-02-07 4.702 109,166 -6,823 0.01% 513,280
2011-01-26 2011-01-24 4.291 115,989 -6,823 0.01% 497,760
2011-01-25 2011-01-21 4.303 122,812 -17,057 0.01% 528,481
2011-01-10 2011-01-06 4.573 139,869 +6,823 0.01% 639,600
2011-01-07 2011-01-05 4.467 133,046 +17,057 0.01% 594,360
2010-12-20 2010-12-16 4.256 115,989 -17,057 0.01% 493,680
2010-12-10 2010-12-08 4.456 133,046 -6,823 0.01% 592,800
2010-12-08 2010-12-06 4.620 139,869 +17,057 0.01% 646,160
2010-12-02 2010-11-30 4.409 122,812 +6,823 0.01% 541,441
2010-11-22 2010-11-18 4.667 115,989 -78,463 0.01% 541,281
2010-11-19 2010-11-17 4.549 194,452 +85,286 0.01% 884,640
2010-11-16 2010-11-12 4.655 109,166 +10,234 0.01% 508,160
2010-11-15 2010-11-11 4.901 98,932 -78,463 0.01% 484,881
2010-11-12 2010-11-10 5.159 177,395 -85,286 0.01% 915,201
2010-11-11 2010-11-09 5.147 262,681 +85,286 0.02% 1,352,121
2010-11-10 2010-11-08 5.323 177,395 -78,463 0.01% 944,321
2010-11-09 2010-11-05 5.229 255,858 +170,572 0.01% 1,338,001
2010-11-08 2010-11-04 5.241 85,286 -167,160 0.00% 447,000
2010-11-05 2010-11-03 5.218 252,446 +85,286 0.01% 1,317,198
2010-11-04 2010-11-02 5.206 167,160 +85,285 0.01% 870,238
2010-11-03 2010-11-01 5.335 81,875 -17,057 0.00% 436,803
2010-11-01 2010-10-28 4.807 98,932 -102,343 0.01% 475,601
2010-10-29 2010-10-27 4.678 201,275 -64,817 0.01% 941,641
2010-10-28 2010-10-26 4.796 266,092 +3,411 0.02% 1,276,079
2010-10-27 2010-10-25 4.948 262,681 -3,411 0.02% 1,299,761
2010-10-25 2010-10-21 5.018 266,092 +170,572 0.02% 1,335,359
2010-10-20 2010-10-18 4.643 95,520 -6,823 0.01% 443,519
2010-10-19 2010-10-15 4.503 102,343 -27,292 0.01% 460,799
2010-10-15 2010-10-13 4.280 129,635 -17,057 0.01% 554,802
2010-10-06 2010-10-04 4.526 146,692 -6,823 0.01% 663,921
2010-10-05 2010-09-30 4.514 153,515 +3,412 0.01% 693,001
2010-10-04 2010-09-29 4.526 150,103 +3,411 0.01% 679,359
2010-09-30 2010-09-28 4.596 146,692 -10,234 0.01% 674,241
2010-09-29 2010-09-27 4.491 156,926 +3,411 0.01% 704,719
2010-09-22 2010-09-20 4.514 153,515 +3,412 0.01% 693,001
2010-09-17 2010-09-15 4.631 150,103 +3,411 0.01% 695,199
2010-08-31 2010-08-27 3.893 146,692 -6,823 0.01% 571,041
2010-08-30 2010-08-26 3.975 153,515 -92,109 0.01% 610,201
2010-08-26 2010-08-24 4.080 245,624 +6,823 0.01% 1,002,242
2010-08-25 2010-08-23 4.080 238,801 -85,286 0.01% 974,401
2010-08-24 2010-08-20 4.174 324,087 +6,823 0.02% 1,352,802
2010-07-26 2010-07-22 3.095 317,264 -17,057 0.02% 982,081
2010-07-23 2010-07-21 3.049 334,321 +17,057 0.02% 1,019,200
2010-06-28 2010-06-24 3.178 317,264 -34,114 0.02% 1,008,121
2010-06-24 2010-06-22 3.213 351,378 -10,234 0.02% 1,128,880
2010-06-23 2010-06-21 3.201 361,612 +34,114 0.02% 1,157,519
2010-06-22 2010-06-18 3.060 327,498 +10,234 0.02% 1,002,240
2010-06-18 2010-06-15 3.072 317,264 -17,057 0.02% 974,641
2010-05-31 2010-05-27 2.802 334,321 -51,171 0.02% 936,880
2010-05-28 2010-05-26 2.709 385,492 -34,115 0.02% 1,044,119
2010-05-27 2010-05-25 2.615 419,607 +17,057 0.02% 1,097,160
2010-05-26 2010-05-24 2.943 402,550 -17,057 0.02% 1,184,721
2010-05-25 2010-05-20 2.861 419,607 +85,286 0.02% 1,200,480
2010-05-20 2010-05-18 3.236 334,321 +3,412 0.02% 1,081,920
2010-05-17 2010-05-13 3.412 330,909 +3,411 0.02% 1,129,078
2010-05-03 2010-04-29 3.869 327,498 +6,823 0.02% 1,267,200
2010-04-21 2010-04-19 4.338 320,675 +6,823 0.02% 1,391,199
2010-04-14 2010-04-12 4.503 313,852 +3,411 0.02% 1,413,119
2010-04-12 2010-04-08 4.737 310,441 +3,412 0.02% 1,470,561
2010-03-25 2010-03-23 4.467 307,029 -17,058 0.02% 1,371,598
2010-03-24 2010-03-22 4.420 324,087 +17,058 0.02% 1,432,602
2010-03-23 2010-03-19 4.561 307,029 +27,291 0.02% 1,400,398
2010-03-15 2010-03-11 4.796 279,738 -10,234 0.02% 1,341,520
2010-03-12 2010-03-10 4.549 289,972 -27,292 0.02% 1,319,199
2010-03-10 2010-03-08 4.397 317,264 +17,057 0.02% 1,395,001
2010-03-09 2010-03-05 4.620 300,207 +17,058 0.02% 1,386,882
2010-03-08 2010-03-04 4.620 283,149 -34,115 0.02% 1,308,078
2010-03-04 2010-03-02 4.444 317,264 +17,057 0.02% 1,409,881
2010-02-24 2010-02-22 4.338 300,207 -10,234 0.02% 1,302,402
2010-02-23 2010-02-19 4.127 310,441 +10,234 0.02% 1,281,281
2010-02-18 2010-02-12 4.233 300,207 -6,822 0.02% 1,270,722
2010-02-17 2010-02-11 4.186 307,029 -10,235 0.02% 1,285,198
2010-02-11 2010-02-09 4.010 317,264 +6,823 0.02% 1,272,241
2010-02-10 2010-02-08 4.116 310,441 +10,234 0.02% 1,277,641
2010-02-09 2010-02-05 4.256 300,207 -85,285 0.02% 1,277,762
2010-01-29 2010-01-27 4.104 385,492 -98,932 0.03% 1,581,998
2010-01-28 2010-01-26 4.069 484,424 +17,057 0.03% 1,970,959
2010-01-27 2010-01-25 4.444 467,367 +85,286 0.03% 2,076,920
2010-01-26 2010-01-22 4.526 382,081 -10,234 0.03% 1,729,280
2010-01-22 2010-01-20 4.608 392,315 -6,823 0.03% 1,807,798
2010-01-21 2010-01-19 4.690 399,138 +115,989 0.03% 1,871,999
2010-01-20 2010-01-18 4.526 283,149 +102,343 0.02% 1,281,518
2010-01-18 2010-01-14 4.280 180,806 +109,166 0.01% 773,799
2010-01-14 2010-01-12 4.280 71,640 -170,572 0.01% 306,599
2010-01-13 2010-01-11 4.256 242,212 +170,572 0.02% 1,030,920
2009-12-22 2009-12-18 3.588 71,640 -3,412 0.01% 257,039
2009-11-30 2009-11-26 3.869 75,052 +17,058 0.01% 290,401
2009-11-27 2009-11-25 3.951 57,994 -10,235 0.00% 229,158
2009-11-16 2009-11-12 3.764 68,229 +3,412 0.00% 256,801
2009-11-11 2009-11-09 3.858 64,817 -68,229 0.00% 250,039
2009-11-10 2009-11-06 3.623 133,046 +68,229 0.01% 482,040
2009-11-09 2009-11-05 3.623 64,817 -6,823 0.00% 234,839
2009-11-06 2009-11-04 2.920 71,640 +6,823 0.01% 209,159
2009-10-27 2009-10-22 3.107 64,817 +3,411 0.00% 201,399
2009-10-22 2009-10-20 3.213 61,406 -10,234 0.00% 197,280
2009-10-16 2009-10-14 3.072 71,640 +6,823 0.01% 220,079
2009-09-29 2009-09-25 3.095 64,817 -170,572 0.00% 200,639
2009-09-25 2009-09-23 3.107 235,389 -10,235 0.02% 731,399
2009-09-24 2009-09-22 3.166 245,624 +170,572 0.02% 777,601
2009-09-23 2009-09-21 3.189 75,052 +10,235 0.01% 239,361
2009-09-18 2009-09-16 3.224 64,817 -160,338 0.00% 208,999
2009-09-16 2009-09-14 3.307 225,155 +160,338 0.02% 744,480
2009-09-14 2009-09-10 3.013 64,817 -23,880 0.00% 195,319
2009-08-31 2009-08-27 3.330 88,697 +23,880 0.01% 295,359
2009-08-28 2009-08-26 3.342 64,817 -27,292 0.00% 216,599
2009-08-27 2009-08-25 3.283 92,109 +27,292 0.01% 302,401
2009-08-24 2009-08-20 2.943 64,817 -44,349 0.00% 190,759
2009-08-21 2009-08-19 2.802 109,166 -10,234 0.01% 305,920
2009-08-20 2009-08-18 2.931 119,400 +10,234 0.01% 349,999
2009-08-18 2009-08-14 3.142 109,166 -85,286 0.01% 343,040
2009-08-13 2009-08-11 3.271 194,452 +44,349 0.01% 636,120
2009-08-12 2009-08-10 3.154 150,103 +85,286 0.01% 473,439
2009-07-29 2009-07-27 2.896 64,817 -98,932 0.00% 187,719
2009-07-28 2009-07-24 2.814 163,749 -170,572 0.01% 460,800
2009-07-27 2009-07-23 2.814 334,321 -156,926 0.02% 940,800
2009-07-24 2009-07-22 2.814 491,247 -313,852 0.03% 1,382,400
2009-07-23 2009-07-21 2.826 805,099 -170,572 0.06% 2,275,039
2009-07-22 2009-07-20 2.779 975,671 +569,710 0.07% 2,711,279
2009-07-21 2009-07-17 2.638 405,961 +341,144 0.03% 1,071,000
2009-07-15 2009-07-13 2.544 64,817 -426,430 0.00% 164,919
2009-07-13 2009-07-09 2.462 491,247 +426,430 0.03% 1,209,600
2009-07-10 2009-07-08 2.322 64,817 -85,286 0.00% 150,479
2009-07-08 2009-07-06 2.228 150,103 +85,286 0.01% 334,399
2009-06-16 2009-06-12 2.298 64,817 -521,950 0.00% 148,959
2009-06-12 2009-06-10 2.310 586,767 +521,950 0.04% 1,355,359
2009-06-05 2009-06-03 2.345 64,817 -255,858 0.00% 151,999
2009-06-04 2009-06-02 2.345 320,675 +255,858 0.02% 752,000
2009-06-02 2009-05-29 2.404 64,817 +10,234 0.00% 155,799
2009-05-27 2009-05-25 2.380 54,583 -255,858 0.00% 129,920
2009-05-26 2009-05-22 2.345 310,441 -170,572 0.02% 728,000
2009-05-25 2009-05-21 2.251 481,013 +426,430 0.03% 1,082,881
2009-05-19 2009-05-15 2.111 54,583 -170,572 0.00% 115,200
2009-05-18 2009-05-14 2.169 225,155 -173,983 0.02% 488,400
2009-05-15 2009-05-13 2.193 399,138 +344,555 0.03% 875,159
2009-05-13 2009-05-11 1.864 54,583 -17,057 0.00% 101,760
2009-05-12 2009-05-08 1.806 71,640 +17,057 0.01% 129,360
2009-04-09 2009-04-07 1.360 54,583 -40,937 0.00% 74,240
2009-04-03 2009-04-01 1.219 95,520 +40,937 0.01% 116,480
2009-01-29 2009-01-22 1.407 54,583 -17,057 0.00% 76,800
2009-01-23 2009-01-21 1.395 71,640 +17,057 0.01% 99,960
2008-12-12 2008-12-10 1.008 54,583 -426,430 0.00% 55,040
2008-12-11 2008-12-09 0.809 481,013 -109,166 0.03% 389,160
2008-12-03 2008-12-01 0.774 590,179 -85,286 0.04% 456,720
2008-12-02 2008-11-28 0.739 675,465 +85,286 0.05% 498,960
2008-11-28 2008-11-26 0.704 590,179 +85,286 0.04% 415,200
2008-11-20 2008-11-18 0.774 504,893 +341,144 0.04% 390,720
2008-11-19 2008-11-17 0.844 163,749 -341,144 0.01% 138,240
2008-11-18 2008-11-14 0.762 504,893 +426,430 0.04% 384,800
2008-11-13 2008-11-11 0.762 78,463 +23,880 0.01% 59,800
2008-11-12 2008-11-10 0.832 54,583 -255,858 0.00% 45,440
2008-11-07 2008-11-05 0.657 310,441 +255,858 0.02% 203,840
2008-07-16 2008-07-14 1.806 54,583 -17,057 0.00% 98,560
2008-06-30 2008-06-26 1.665 71,640 -10,235 0.01% 119,280
2008-06-10 2008-06-05 1.477 81,875 -153,514 0.01% 120,961
2008-06-06 2008-06-04 1.407 235,389 -102,343 0.02% 331,200
2008-06-05 2008-06-03 1.395 337,732 -85,286 0.02% 471,239
2008-06-03 2008-05-30 1.419 423,018 +85,286 0.03% 600,160
2008-05-29 2008-05-27 1.360 337,732 -27,292 0.02% 459,360
2008-05-28 2008-05-26 1.348 365,024 +17,057 0.03% 492,200
2008-05-19 2008-05-15 1.372 347,967 +102,343 0.02% 477,360
2008-04-28 2008-04-24 1.442 245,624 -102,343 0.02% 354,241
2008-04-24 2008-04-22 1.184 347,967 +34,115 0.02% 412,080
2008-04-21 2008-04-17 1.196 313,852 +68,228 0.02% 375,360
2008-04-17 2008-04-15 1.337 245,624 -85,285 0.02% 328,321
2008-04-16 2008-04-14 1.278 330,909 +85,285 0.02% 422,919
2008-04-11 2008-04-09 1.806 245,624 +153,515 0.02% 443,521
2008-04-10 2008-04-08 1.899 92,109 +10,234 0.01% 174,960
2008-03-14 2008-03-12 2.169 81,875 -10,234 0.01% 177,601
2008-03-13 2008-03-11 2.193 92,109 +10,234 0.01% 201,960
2008-01-18 2008-01-16 2.193 81,875 +10,235 0.01% 179,521
2008-01-17 2008-01-15 2.486 71,640 -17,057 0.01% 178,080
2008-01-14 2008-01-10 2.462 88,697 +17,057 0.01% 218,399
2008-01-04 2008-01-02 2.650 71,640 -61,406 0.01% 189,839
2007-11-26 2007-11-22 2.228 133,046 -17,057 0.01% 296,400
2007-11-22 2007-11-20 2.662 150,103 +17,057 0.01% 399,519
2007-11-21 2007-11-19 2.603 133,046 -17,057 0.01% 346,320
2007-11-20 2007-11-16 2.744 150,103 -85,286 0.01% 411,839
2007-11-12 2007-11-08 2.978 235,389 -10,235 0.02% 701,039
2007-11-09 2007-11-07 2.673 245,624 +85,286 0.02% 656,641
2007-11-05 2007-11-01 2.626 160,338 -136,457 0.01% 421,121
2007-11-02 2007-10-31 2.580 296,795 +51,171 0.02% 765,600
2007-11-01 2007-10-30 2.369 245,624 +85,286 0.02% 581,761
2007-10-29 2007-10-25 2.322 160,338 -85,286 0.01% 372,241
2007-10-26 2007-10-24 2.357 245,624 -6,822 0.02% 578,881
2007-10-25 2007-10-23 2.415 252,446 +10,234 0.02% 609,759
2007-10-24 2007-10-22 2.486 242,212 +136,457 0.02% 602,080
2007-10-18 2007-10-16 2.333 105,755 -170,571 0.01% 246,761
2007-10-17 2007-10-15 2.181 276,326 -51,172 0.02% 602,639
2007-10-12 2007-10-10 2.087 327,498 +221,743 0.02% 683,520
2007-10-10 2007-10-08 1.876 105,755 -23,880 0.01% 198,401
2007-10-09 2007-10-05 1.771 129,635 -6,823 0.01% 229,521
2007-10-08 2007-10-04 1.724 136,458 -163,749 0.01% 235,201
2007-09-28 2007-09-25 1.817 300,207 -17,057 0.02% 545,601
2007-09-27 2007-09-24 1.876 317,264 +20,469 0.02% 595,201
2007-09-25 2007-09-21 1.911 296,795 +17,057 0.02% 567,240
2007-09-21 2007-09-19 1.911 279,738 +17,057 0.02% 534,640
2007-08-29 2007-08-27 1.771 262,681 -17,057 0.02% 465,080
2007-08-24 2007-08-22 1.536 279,738 +17,057 0.02% 429,680
2007-08-13 2007-08-09 1.618 262,681 -17,057 0.02% 425,040
2007-08-08 2007-08-06 1.665 279,738 -17,057 0.02% 465,760
2007-07-26 2007-07-24 2.193 296,795 +208,098 0.02% 650,760
2007-07-23 2007-07-19 2.052 88,697 -85,286 0.01% 181,999
2007-07-20 2007-07-18 2.064 173,983 -85,286 0.01% 359,039
2007-07-18 2007-07-16 2.134 259,269 -17,057 0.02% 553,279
2007-07-16 2007-07-12 2.263 276,326 +170,571 0.02% 625,319
2007-07-13 2007-07-11 2.310 105,755 +17,058 0.01% 244,281
2007-07-12 2007-07-10 2.322 88,697 +17,057 0.01% 205,919
2007-07-03 2007-06-28 2.474 71,640 -6,823 0.01% 177,240
2007-06-26 2007-06-22 2.169 78,463 0.01% 170,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top