History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 1,106,000 +0 0.02% 4,877,460
2025-10-13 2025-10-09 4.400 1,106,000 +0 0.02% 4,866,400
2025-10-10 2025-10-08 4.440 1,106,000 -10,000 0.02% 4,910,640
2025-10-09 2025-10-06 4.370 1,116,000 +10,000 0.02% 4,876,920
2025-10-08 2025-10-03 4.320 1,106,000 -10,000 0.02% 4,777,920
2025-10-06 2025-10-02 4.300 1,116,000 -30,000 0.02% 4,798,800
2025-10-03 2025-09-30 4.360 1,146,000 +3,000 0.02% 4,996,560
2025-09-30 2025-09-26 4.100 1,143,000 -5,000 0.02% 4,686,300
2025-09-29 2025-09-25 4.040 1,148,000 -3,000 0.02% 4,637,920
2025-09-25 2025-09-23 4.020 1,151,000 -3,000 0.02% 4,627,020
2025-09-23 2025-09-19 4.110 1,154,000 +6,000 0.02% 4,742,940
2025-09-16 2025-09-12 4.010 1,148,000 -30,000 0.02% 4,603,480
2025-09-08 2025-09-04 4.050 1,178,000 -30,000 0.02% 4,770,900
2025-09-05 2025-09-03 4.180 1,208,000 +15,000 0.02% 5,049,440
2025-09-03 2025-09-01 4.360 1,193,000 +10,000 0.02% 5,201,480
2025-09-02 2025-08-29 4.420 1,183,000 -1,000 0.02% 5,228,860
2025-08-27 2025-08-25 4.810 1,184,000 +10,000 0.02% 5,695,040
2025-08-20 2025-08-18 4.820 1,174,000 +10,000 0.02% 5,658,680
2025-08-04 2025-07-31 4.640 1,164,000 -1,000 0.02% 5,400,960
2025-07-08 2025-07-04 4.260 1,165,000 +6,000 0.02% 4,962,900
2025-07-02 2025-06-27 4.260 1,159,000 +10,000 0.02% 4,937,340
2025-06-12 2025-06-10 4.030 1,149,000 -1,000 0.02% 4,630,470
2025-06-11 2025-06-09 4.120 1,150,000 -4,000 0.02% 4,738,000
2025-06-03 2025-05-30 3.950 1,154,000 -10,000 0.02% 4,558,300
2025-05-22 2025-05-20 3.968 1,164,000 +16,178 0.02% 4,619,320
2025-05-14 2025-05-12 4.265 1,147,822 +6,843 0.02% 4,895,578
2025-05-13 2025-05-09 3.958 1,140,979 +7,822 0.02% 4,516,292
2025-05-12 2025-05-08 4.183 1,133,157 +12,710 0.02% 4,740,310
2025-05-09 2025-05-07 3.938 1,120,447 -3,911 0.02% 4,412,101
2025-04-07 2025-04-02 3.784 1,124,358 +7,822 0.02% 4,255,001
2025-03-07 2025-03-05 4.275 1,116,536 -251,269 0.02% 4,773,560
2025-02-24 2025-02-20 4.183 1,367,805 -53,774 0.02% 5,721,908
2025-02-21 2025-02-19 4.091 1,421,579 -11,733 0.02% 5,816,000
2025-02-03 2025-01-24 3.856 1,433,312 +53,774 0.02% 5,526,822
2024-12-10 2024-12-06 3.866 1,379,538 +7,822 0.02% 5,333,580
2024-11-12 2024-11-08 4.603 1,371,716 -19,554 0.02% 6,313,499
2024-11-08 2024-11-06 4.674 1,391,270 -29,331 0.02% 6,503,108
2024-10-31 2024-10-29 4.378 1,420,601 +19,554 0.02% 6,218,838
2024-10-23 2024-10-21 4.081 1,401,047 -9,777 0.02% 5,717,668
2024-10-22 2024-10-18 3.989 1,410,824 +9,777 0.02% 5,627,698
2024-10-18 2024-10-16 3.784 1,401,047 -12,711 0.02% 5,302,099
2024-10-17 2024-10-15 3.907 1,413,758 +12,711 0.02% 5,523,722
2024-10-10 2024-10-08 4.429 1,401,047 +29,331 0.02% 6,204,888
2024-10-09 2024-10-07 5.452 1,371,716 +329,485 0.02% 7,477,988
2024-10-07 2024-10-03 4.173 1,042,231 -9,777 0.02% 4,349,282
2024-10-03 2024-09-30 3.887 1,052,008 -68,439 0.02% 4,088,801
2024-09-12 2024-09-10 3.171 1,120,447 +9,777 0.02% 3,552,601
2024-09-04 2024-09-02 3.365 1,110,670 +19,554 0.02% 3,737,441
2024-08-07 2024-08-05 3.662 1,091,116 +9,777 0.02% 3,995,281
2024-07-30 2024-07-26 3.805 1,081,339 +978 0.02% 4,114,321
2024-07-05 2024-07-03 3.651 1,080,361 -24,443 0.02% 3,944,850
2024-07-04 2024-07-02 3.580 1,104,804 +4,889 0.02% 3,955,001
2024-05-29 2024-05-27 3.906 1,099,915 +28,516 0.02% 4,296,386
2024-04-24 2024-04-22 3.434 1,071,399 -14,286 0.02% 3,678,749
2024-04-22 2024-04-18 3.318 1,085,685 +4,762 0.02% 3,602,401
2024-04-16 2024-04-12 3.192 1,080,923 -19,047 0.02% 3,450,401
2024-03-26 2024-03-22 3.318 1,099,970 +9,524 0.02% 3,649,800
2024-03-19 2024-03-15 3.423 1,090,446 -9,524 0.02% 3,732,699
2024-03-06 2024-03-04 3.360 1,099,970 -9,523 0.02% 3,696,000
2024-03-01 2024-02-28 3.318 1,109,493 +11,428 0.02% 3,681,399
2024-02-29 2024-02-27 3.434 1,098,065 -11,428 0.02% 3,770,309
2023-12-19 2023-12-15 3.539 1,109,493 +11,428 0.02% 3,926,048
2023-10-30 2023-10-26 3.696 1,098,065 -66,665 0.02% 4,058,559
2023-09-07 2023-09-05 3.749 1,164,730 -19,047 0.02% 4,366,110
2023-08-22 2023-08-18 3.675 1,183,777 +19,047 0.02% 4,350,500
2023-08-07 2023-08-03 4.011 1,164,730 +19,047 0.02% 4,671,860
2023-08-04 2023-08-02 4.043 1,145,683 -11,428 0.02% 4,631,550
2023-08-03 2023-08-01 4.095 1,157,111 +45,713 0.02% 4,738,499
2023-08-02 2023-07-31 4.095 1,111,398 -47,618 0.02% 4,551,299
2023-07-31 2023-07-27 4.043 1,159,016 +11,428 0.02% 4,685,450
2023-07-06 2023-07-04 4.137 1,147,588 +3,810 0.02% 4,747,701
2023-05-25 2023-05-23 4.402 1,143,778 -4,762 0.02% 5,034,881
2023-05-24 2023-05-22 4.552 1,148,540 +25,271 0.02% 5,228,482
2023-05-16 2023-05-12 4.552 1,123,269 +11,177 0.02% 5,113,441
2023-05-12 2023-05-10 4.907 1,112,092 -18,628 0.02% 5,456,580
2023-05-08 2023-05-04 4.670 1,130,720 -18,628 0.02% 5,280,900
2023-04-25 2023-04-21 4.574 1,149,348 +931 0.02% 5,256,840
2023-03-30 2023-03-28 4.456 1,148,417 -1,862 0.02% 5,116,952
2023-03-22 2023-03-20 4.434 1,150,279 -9,314 0.02% 5,100,548
2023-03-21 2023-03-17 4.531 1,159,593 -2,795 0.02% 5,253,898
2023-03-20 2023-03-16 4.370 1,162,388 -2,794 0.02% 5,079,362
2023-03-16 2023-03-14 4.531 1,165,182 +19,560 0.02% 5,279,221
2023-03-15 2023-03-13 4.703 1,145,622 +5,588 0.02% 5,387,398
2023-03-09 2023-03-07 4.670 1,140,034 -18,628 0.02% 5,324,400
2023-03-08 2023-03-06 4.584 1,158,662 -75,443 0.02% 5,311,880
2023-02-23 2023-02-21 4.348 1,234,105 +2,794 0.02% 5,366,248
2023-02-13 2023-02-09 4.273 1,231,311 +9,314 0.02% 5,261,559
2023-02-10 2023-02-08 4.198 1,221,997 +16,765 0.02% 5,129,919
2023-02-08 2023-02-06 4.338 1,205,232 -2,794 0.02% 5,227,760
2023-02-06 2023-02-02 4.423 1,208,026 +931 0.02% 5,343,639
2023-02-01 2023-01-30 4.574 1,207,095 -17,696 0.02% 5,520,961
2023-01-30 2023-01-26 4.423 1,224,791 -27,942 0.02% 5,417,798
2023-01-26 2023-01-19 4.230 1,252,733 +13,971 0.02% 5,299,298
2023-01-20 2023-01-18 4.209 1,238,762 -15,834 0.02% 5,213,598
2023-01-18 2023-01-16 4.252 1,254,596 +931 0.02% 5,334,119
2023-01-13 2023-01-11 3.994 1,253,665 +1,863 0.02% 5,007,121
2023-01-11 2023-01-09 3.983 1,251,802 -32,599 0.02% 4,986,240
2023-01-03 2022-12-29 3.683 1,284,401 -1,863 0.02% 4,729,970
2022-12-09 2022-12-07 3.930 1,286,264 +1,863 0.02% 5,054,461
2022-12-07 2022-12-05 3.951 1,284,401 +19,559 0.02% 5,074,720
2022-11-24 2022-11-22 3.833 1,264,842 +1,863 0.02% 4,848,062
2022-11-17 2022-11-15 3.973 1,262,979 -9,314 0.02% 5,017,201
2022-11-11 2022-11-09 3.897 1,272,293 +9,314 0.02% 4,958,581
2022-11-07 2022-11-03 3.726 1,262,979 -7,451 0.02% 4,705,321
2022-10-03 2022-09-29 3.275 1,270,430 -1,863 0.02% 4,160,200
2022-09-29 2022-09-27 3.543 1,272,293 +1,863 0.02% 4,507,801
2022-08-29 2022-08-25 4.209 1,270,430 +9,314 0.02% 5,346,880
2022-08-16 2022-08-12 4.413 1,261,116 +11,177 0.02% 5,564,940
2022-08-11 2022-08-09 4.499 1,249,939 +18,628 0.02% 5,622,979
2022-08-08 2022-08-04 4.509 1,231,311 -3,726 0.02% 5,552,399
2022-08-05 2022-08-03 4.595 1,235,037 +3,726 0.02% 5,675,281
2022-07-26 2022-07-22 4.638 1,231,311 -1,863 0.02% 5,711,039
2022-07-11 2022-07-07 4.950 1,233,174 -4,657 0.02% 6,103,640
2022-07-05 2022-06-30 4.821 1,237,831 +7,451 0.02% 5,967,210
2022-06-28 2022-06-24 4.821 1,230,380 +1,863 0.02% 5,931,291
2022-06-27 2022-06-23 4.692 1,228,517 -24,216 0.02% 5,764,030
2022-06-23 2022-06-21 4.499 1,252,733 +24,216 0.02% 5,635,548
2022-06-20 2022-06-16 4.381 1,228,517 -1,863 0.02% 5,381,520
2022-06-10 2022-06-08 4.778 1,230,380 -4,657 0.02% 5,878,451
2022-06-01 2022-05-30 4.835 1,235,037 +18,377 0.02% 5,971,799
2022-05-31 2022-05-27 4.759 1,216,660 +1,824 0.02% 5,789,560
2022-05-27 2022-05-25 4.605 1,214,836 -9,120 0.02% 5,594,401
2022-05-26 2022-05-24 4.528 1,223,956 +9,120 0.02% 5,542,459
2022-05-18 2022-05-16 4.331 1,214,836 -18,241 0.02% 5,261,401
2022-05-16 2022-05-12 4.254 1,233,077 +18,241 0.02% 5,245,762
2022-05-10 2022-05-05 4.649 1,214,836 +4,560 0.02% 5,647,681
2022-04-29 2022-04-27 4.254 1,210,276 -18,240 0.02% 5,148,762
2022-04-28 2022-04-26 4.156 1,228,516 +18,240 0.02% 5,105,128
2022-04-25 2022-04-21 4.495 1,210,276 -18,240 0.02% 5,440,702
2022-04-21 2022-04-19 4.627 1,228,516 +9,120 0.02% 5,684,338
2022-04-14 2022-04-12 4.627 1,219,396 -9,120 0.02% 5,642,140
2022-04-07 2022-04-04 4.868 1,228,516 +18,240 0.02% 5,980,678
2022-04-04 2022-03-31 4.770 1,210,276 -27,361 0.02% 5,772,452
2022-03-25 2022-03-23 4.780 1,237,637 -9,120 0.02% 5,916,521
2022-03-24 2022-03-22 4.660 1,246,757 -18,241 0.02% 5,809,749
2022-03-22 2022-03-18 4.616 1,264,998 +18,241 0.02% 5,839,270
2022-03-17 2022-03-15 3.947 1,246,757 -27,361 0.02% 4,921,199
2022-03-09 2022-03-07 4.934 1,274,118 -36,482 0.02% 6,286,498
2022-03-08 2022-03-04 5.120 1,310,600 +22,801 0.02% 6,710,790
2022-03-07 2022-03-03 5.252 1,287,799 +54,722 0.02% 6,763,480
2022-03-04 2022-03-02 5.318 1,233,077 -45,602 0.02% 6,557,202
2022-03-03 2022-03-01 5.373 1,278,679 -22,801 0.02% 6,869,802
2022-02-28 2022-02-24 5.175 1,301,480 +27,362 0.02% 6,735,442
2022-02-16 2022-02-14 5.109 1,274,118 +18,240 0.02% 6,510,018
2022-02-15 2022-02-11 5.066 1,255,878 +27,362 0.02% 6,361,742
2022-02-14 2022-02-10 5.208 1,228,516 +18,240 0.02% 6,398,248
2022-02-09 2022-02-07 4.945 1,210,276 +9,121 0.02% 5,984,772
2022-02-04 2022-01-27 4.912 1,201,155 -9,121 0.02% 5,900,159
2022-01-27 2022-01-25 5.142 1,210,276 +9,121 0.02% 6,223,632
2022-01-26 2022-01-24 5.197 1,201,155 +22,801 0.02% 6,242,579
2022-01-25 2022-01-21 5.285 1,178,354 +29,185 0.02% 6,227,439
2022-01-24 2022-01-20 5.669 1,149,169 +34,657 0.02% 6,514,200
2022-01-17 2022-01-13 5.756 1,114,512 +18,241 0.02% 6,415,503
2022-01-14 2022-01-12 5.877 1,096,271 -18,241 0.02% 6,442,721
2022-01-12 2022-01-10 5.833 1,114,512 +18,241 0.02% 6,501,043
2022-01-04 2021-12-31 5.910 1,096,271 -9,120 0.02% 6,478,781
2021-12-28 2021-12-22 5.603 1,105,391 +9,120 0.02% 6,193,319
2021-12-23 2021-12-21 5.592 1,096,271 -58,370 0.02% 6,130,201
2021-12-15 2021-12-13 5.921 1,154,641 -14,593 0.02% 6,836,398
2021-12-13 2021-12-09 5.855 1,169,234 -3,648 0.02% 6,845,881
2021-12-09 2021-12-07 5.778 1,172,882 -3,648 0.02% 6,777,220
2021-12-08 2021-12-06 5.811 1,176,530 -32,834 0.02% 6,836,999
2021-12-07 2021-12-03 5.734 1,209,364 -1,824 0.02% 6,934,982
2021-12-06 2021-12-02 5.548 1,211,188 +912 0.02% 6,719,682
2021-12-03 2021-12-01 5.592 1,210,276 -28,273 0.02% 6,767,702
2021-12-02 2021-11-30 5.636 1,238,549 +14,593 0.02% 6,980,121
2021-12-01 2021-11-29 5.811 1,223,956 -36,482 0.02% 7,112,599
2021-11-30 2021-11-26 5.811 1,260,438 +9,121 0.02% 7,324,601
2021-11-24 2021-11-22 6.052 1,251,317 +14,592 0.02% 7,573,438
2021-11-19 2021-11-17 6.129 1,236,725 -13,680 0.02% 7,580,041
2021-11-17 2021-11-15 5.998 1,250,405 +27,361 0.02% 7,499,368
2021-11-16 2021-11-12 6.118 1,223,044 -27,361 0.02% 7,482,779
2021-11-08 2021-11-04 5.669 1,250,405 +9,120 0.02% 7,088,068
2021-11-05 2021-11-03 5.570 1,241,285 -41,954 0.02% 6,913,880
2021-11-04 2021-11-02 5.745 1,283,239 +14,593 0.02% 7,372,681
2021-10-22 2021-10-20 5.504 1,268,646 +9,120 0.02% 6,982,819
2021-10-21 2021-10-19 5.482 1,259,526 +13,681 0.02% 6,905,001
2021-10-19 2021-10-15 5.351 1,245,845 -9,121 0.02% 6,666,079
2021-10-18 2021-10-12 5.175 1,254,966 +9,121 0.02% 6,494,722
2021-10-15 2021-10-11 5.405 1,245,845 +9,120 0.02% 6,734,379
2021-10-05 2021-09-30 5.395 1,236,725 -18,241 0.02% 6,671,521
2021-10-04 2021-09-29 5.395 1,254,966 +18,241 0.02% 6,769,922
2021-09-27 2021-09-23 6.140 1,236,725 -912 0.02% 7,593,601
2021-09-21 2021-09-17 6.140 1,237,637 -45,602 0.02% 7,599,201
2021-09-15 2021-09-13 6.337 1,283,239 +9,121 0.02% 8,132,462
2021-09-13 2021-09-09 6.579 1,274,118 -91,204 0.02% 8,381,998
2021-09-10 2021-09-08 6.491 1,365,322 -3,648 0.02% 8,862,238
2021-09-07 2021-09-03 6.655 1,368,970 -72,964 0.02% 9,111,067
2021-09-01 2021-08-30 6.995 1,441,934 -51,074 0.03% 10,086,783
2021-08-31 2021-08-27 6.579 1,493,008 +10,945 0.03% 9,822,002
2021-08-30 2021-08-26 6.601 1,482,063 +15,504 0.03% 9,782,498
2021-08-27 2021-08-25 6.633 1,466,559 -7,296 0.03% 9,728,403
2021-08-26 2021-08-24 6.666 1,473,855 -22,801 0.03% 9,825,281
2021-08-25 2021-08-23 6.425 1,496,656 +29,185 0.03% 9,616,261
2021-08-19 2021-08-17 5.910 1,467,471 -5,472 0.03% 8,672,512
2021-08-17 2021-08-13 6.096 1,472,943 +5,472 0.03% 8,979,401
2021-08-16 2021-08-12 6.250 1,467,471 +9,121 0.03% 9,171,302
2021-08-11 2021-08-09 6.261 1,458,350 +4,560 0.03% 9,130,289
2021-08-09 2021-08-05 7.247 1,453,790 -25,537 0.03% 10,536,340
2021-08-06 2021-08-04 6.568 1,479,327 -7,296 0.03% 9,715,779
2021-08-05 2021-08-03 6.524 1,486,623 -4,561 0.03% 9,698,497
2021-08-02 2021-07-29 6.239 1,491,184 -25,537 0.03% 9,303,152
2021-07-30 2021-07-28 5.723 1,516,721 -21,889 0.03% 8,680,862
2021-07-28 2021-07-26 5.998 1,538,610 -18,240 0.03% 9,227,892
2021-07-23 2021-07-21 5.658 1,556,850 +912 0.03% 8,808,118
2021-07-22 2021-07-20 5.537 1,555,938 -3,649 0.03% 8,615,298
2021-07-13 2021-07-09 5.449 1,559,587 +1,825 0.03% 8,498,702
2021-07-12 2021-07-08 5.373 1,557,762 +3,648 0.03% 8,369,197
2021-07-05 2021-06-30 5.636 1,554,114 +2,736 0.03% 8,758,558
2021-06-30 2021-06-28 5.976 1,551,378 +1,824 0.03% 9,270,449
2021-06-18 2021-06-16 5.745 1,549,554 +6,384 0.03% 8,902,759
2021-06-15 2021-06-10 6.140 1,543,170 +1,824 0.03% 9,475,201
2021-06-10 2021-06-08 6.294 1,541,346 -13,680 0.03% 9,700,601
2021-06-07 2021-06-03 5.559 1,555,026 +4,560 0.03% 8,644,348
2021-06-02 2021-05-31 5.978 1,550,466 +28,534 0.03% 9,268,898
2021-05-28 2021-05-26 5.745 1,521,932 +9,016 0.03% 8,743,837
2021-05-21 2021-05-18 5.756 1,512,916 -9,016 0.03% 8,708,819
2021-05-14 2021-05-12 5.424 1,521,932 +18,032 0.03% 8,254,318
2021-05-12 2021-05-10 5.435 1,503,900 +35,163 0.03% 8,173,200
2021-05-04 2021-04-30 5.546 1,468,737 -18,032 0.03% 8,145,000
2021-04-28 2021-04-26 5.823 1,486,769 +9,016 0.03% 8,657,248
2021-04-21 2021-04-19 6.067 1,477,753 -18,032 0.03% 8,965,329
2021-04-16 2021-04-14 5.778 1,495,785 +43,277 0.03% 8,643,387
2021-04-14 2021-04-12 5.634 1,452,508 +4,508 0.03% 8,183,881
2021-04-13 2021-04-09 6.023 1,448,000 -9,016 0.03% 8,720,582
2021-04-12 2021-04-08 5.823 1,457,016 +12,623 0.03% 8,484,001
2021-04-09 2021-04-07 5.778 1,444,393 -25,246 0.03% 8,346,419
2021-04-08 2021-04-01 5.801 1,469,639 +92,867 0.03% 8,524,903
2021-04-01 2021-03-30 5.878 1,376,772 +34,262 0.02% 8,093,101
2021-03-29 2021-03-25 5.246 1,342,510 +9,016 0.02% 7,042,968
2021-03-24 2021-03-22 5.612 1,333,494 +18,032 0.02% 7,483,739
2021-03-23 2021-03-19 5.756 1,315,462 -9,016 0.02% 7,572,211
2021-03-19 2021-03-17 5.590 1,324,478 -9,016 0.02% 7,403,760
2021-03-16 2021-03-12 5.324 1,333,494 -4,508 0.02% 7,099,199
2021-03-15 2021-03-11 5.412 1,338,002 +9,016 0.02% 7,241,919
2021-03-12 2021-03-10 5.257 1,328,986 -90,162 0.02% 6,986,760
2021-03-10 2021-03-08 5.401 1,419,148 +9,016 0.03% 7,665,381
2021-03-09 2021-03-05 5.923 1,410,132 +13,525 0.03% 8,351,762
2021-03-08 2021-03-04 6.089 1,396,607 +126,226 0.02% 8,504,007
2021-03-05 2021-03-03 6.366 1,270,381 -27,048 0.02% 8,087,661
2021-03-04 2021-03-02 6.211 1,297,429 -13,525 0.02% 8,058,398
2021-02-26 2021-02-24 6.156 1,310,954 +40,573 0.02% 8,069,702
2021-02-25 2021-02-23 6.466 1,270,381 -9,016 0.02% 8,214,471
2021-02-24 2021-02-22 6.300 1,279,397 +61,310 0.02% 8,059,920
2021-02-23 2021-02-19 6.599 1,218,087 +8,115 0.02% 8,038,451
2021-02-22 2021-02-18 6.533 1,209,972 +112,702 0.02% 7,904,378
2021-02-19 2021-02-17 7.010 1,097,270 +45,081 0.02% 7,691,440
2021-02-18 2021-02-16 6.932 1,052,189 +3,606 0.02% 7,293,749
2021-02-17 2021-02-11 6.677 1,048,583 +5,410 0.02% 7,001,263
2021-02-16 2021-02-09 6.832 1,043,173 -16,229 0.02% 7,127,121
2021-02-08 2021-02-04 6.544 1,059,402 +39,671 0.02% 6,932,500
2021-02-04 2021-02-02 6.877 1,019,731 -10,819 0.02% 7,012,201
2021-02-03 2021-02-01 6.666 1,030,550 +10,819 0.02% 6,869,429
2021-02-01 2021-01-28 6.411 1,019,731 +9,016 0.02% 6,537,181
2021-01-29 2021-01-27 6.932 1,010,715 +23,442 0.02% 7,006,253
2021-01-28 2021-01-26 6.843 987,273 +99,179 0.02% 6,756,153
2021-01-27 2021-01-25 7.963 888,094 -9,017 0.02% 7,072,296
2021-01-26 2021-01-22 8.141 897,111 +8,115 0.02% 7,303,303
2021-01-25 2021-01-21 8.185 888,996 +9,016 0.02% 7,276,679
2021-01-21 2021-01-19 8.463 879,980 -11,721 0.02% 7,446,881
2021-01-20 2021-01-18 8.263 891,701 +4,508 0.02% 7,368,051
2021-01-19 2021-01-15 7.930 887,193 -9,016 0.02% 7,035,601
2021-01-18 2021-01-14 7.986 896,209 -37,868 0.02% 7,156,800
2021-01-15 2021-01-13 8.363 934,077 -6,311 0.02% 7,811,440
2021-01-14 2021-01-12 7.830 940,388 -36,967 0.02% 7,363,577
2021-01-13 2021-01-11 7.187 977,355 +72,130 0.02% 7,024,322
2021-01-12 2021-01-08 7.231 905,225 -96,473 0.02% 6,546,078
2021-01-11 2021-01-07 7.631 1,001,698 -9,017 0.02% 7,643,677
2021-01-07 2021-01-05 7.586 1,010,715 -21,638 0.02% 7,667,643
2021-01-06 2021-01-04 7.431 1,032,353 -31,557 0.02% 7,671,497
2021-01-05 2020-12-31 6.000 1,063,910 -16,229 0.02% 6,383,799
2021-01-04 2020-12-29 5.767 1,080,139 -9,016 0.02% 6,229,599
2020-12-30 2020-12-28 5.945 1,089,155 -25,246 0.02% 6,474,877
2020-12-29 2020-12-24 5.790 1,114,401 -114,505 0.02% 6,451,921
2020-12-28 2020-12-22 4.969 1,228,906 +101,883 0.02% 6,106,238
2020-12-23 2020-12-21 5.080 1,127,023 -5,410 0.02% 5,724,998
2020-12-22 2020-12-18 4.991 1,132,433 +7,213 0.02% 5,651,999
2020-12-21 2020-12-17 4.814 1,125,220 -153,275 0.02% 5,416,319
2020-12-18 2020-12-16 4.747 1,278,495 -162,292 0.02% 6,069,038
2020-12-17 2020-12-15 4.780 1,440,787 +18,033 0.03% 6,887,381
2020-12-16 2020-12-14 4.902 1,422,754 +19,835 0.03% 6,974,758
2020-12-15 2020-12-11 4.825 1,402,919 -4,508 0.03% 6,768,601
2020-12-09 2020-12-07 5.357 1,407,427 +72,130 0.03% 7,539,631
2020-12-07 2020-12-03 5.313 1,335,297 +41,474 0.02% 7,093,988
2020-12-03 2020-12-01 5.446 1,293,823 -86,555 0.02% 7,045,851
2020-12-01 2020-11-27 5.246 1,380,378 +108,194 0.02% 7,241,628
2020-11-26 2020-11-24 5.224 1,272,184 -126,227 0.02% 6,645,810
2020-11-25 2020-11-23 4.958 1,398,411 +144,259 0.02% 6,932,972
2020-11-23 2020-11-19 4.958 1,254,152 -51,392 0.02% 6,217,772
2020-11-20 2020-11-18 4.891 1,305,544 -27,049 0.02% 6,385,680
2020-11-12 2020-11-10 4.791 1,332,593 -57,703 0.02% 6,384,962
2020-11-11 2020-11-09 4.658 1,390,296 +73,031 0.02% 6,476,400
2020-11-09 2020-11-05 4.714 1,317,265 +54,097 0.02% 6,209,250
2020-11-06 2020-11-04 4.758 1,263,168 -54,097 0.02% 6,010,291
2020-11-04 2020-11-02 4.536 1,317,265 -45,983 0.02% 5,975,490
2020-11-03 2020-10-30 4.425 1,363,248 -901 0.02% 6,032,882
2020-10-28 2020-10-23 4.414 1,364,149 +35,163 0.02% 6,021,739
2020-10-19 2020-10-15 4.703 1,328,986 +90,162 0.02% 6,249,760
2020-10-16 2020-10-14 4.758 1,238,824 +18,032 0.02% 5,894,459
2020-10-15 2020-10-12 5.157 1,220,792 -63,113 0.02% 6,296,101
2020-10-14 2020-10-09 5.013 1,283,905 -67,621 0.02% 6,436,480
2020-10-05 2020-09-29 4.891 1,351,526 +9,016 0.02% 6,610,588
2020-09-18 2020-09-16 5.046 1,342,510 -9,016 0.02% 6,774,948
2020-09-16 2020-09-14 4.958 1,351,526 -7,213 0.02% 6,700,528
2020-09-14 2020-09-10 5.035 1,358,739 +9,016 0.02% 6,841,778
2020-09-10 2020-09-08 5.124 1,349,723 -7,213 0.02% 6,916,139
2020-09-09 2020-09-07 5.080 1,356,936 +7,213 0.02% 6,892,899
2020-08-19 2020-08-17 5.878 1,349,723 -4,508 0.02% 7,934,098
2020-08-18 2020-08-14 5.801 1,354,231 +4,508 0.02% 7,855,458
2020-08-14 2020-08-12 5.612 1,349,723 +135,243 0.02% 7,574,819
2020-08-13 2020-08-11 6.034 1,214,480 -139,751 0.02% 7,327,677
2020-08-11 2020-08-07 5.734 1,354,231 +9,016 0.02% 7,765,338
2020-08-07 2020-08-05 5.568 1,345,215 -9,016 0.02% 7,489,839
2020-08-06 2020-08-04 5.501 1,354,231 +22,540 0.02% 7,449,918
2020-08-05 2020-08-03 5.745 1,331,691 -13,524 0.02% 7,650,861
2020-07-29 2020-07-27 5.180 1,345,215 -36,065 0.02% 6,967,639
2020-07-28 2020-07-24 4.936 1,381,280 +27,049 0.02% 6,817,400
2020-07-21 2020-07-17 4.658 1,354,231 -18,033 0.02% 6,308,398
2020-07-20 2020-07-16 4.492 1,372,264 +18,033 0.02% 6,164,101
2020-07-15 2020-07-13 5.080 1,354,231 +13,524 0.02% 6,879,158
2020-07-14 2020-07-10 4.991 1,340,707 -27,049 0.02% 6,691,500
2020-07-13 2020-07-09 5.213 1,367,756 -35,163 0.02% 7,129,902
2020-07-10 2020-07-08 5.279 1,402,919 +18,033 0.03% 7,406,561
2020-07-08 2020-07-06 4.503 1,384,886 +6,311 0.02% 6,236,158
2020-06-24 2020-06-22 4.126 1,378,575 +123,522 0.02% 5,687,880
2020-06-23 2020-06-19 4.137 1,255,053 -4,508 0.02% 5,192,159
2020-06-22 2020-06-18 4.226 1,259,561 +45,081 0.02% 5,322,568
2020-06-19 2020-06-17 4.303 1,214,480 -163,193 0.02% 5,226,358
2020-06-17 2020-06-15 4.436 1,377,673 +4,508 0.02% 6,111,998
2020-06-16 2020-06-12 4.448 1,373,165 +27,950 0.02% 6,107,228
2020-06-15 2020-06-11 4.436 1,345,215 +90,162 0.02% 5,967,999
2020-06-11 2020-06-09 4.425 1,255,053 -9,016 0.02% 5,554,079
2020-06-08 2020-06-04 4.448 1,264,069 -72,130 0.02% 5,622,018
2020-06-05 2020-06-03 4.215 1,336,199 -9,016 0.02% 5,631,600
2020-06-02 2020-05-29 3.915 1,345,215 -47,786 0.02% 5,266,759
2020-06-01 2020-05-28 3.904 1,393,001 +38,770 0.02% 5,438,400
2020-05-29 2020-05-27 3.960 1,354,231 -27,049 0.02% 5,362,139
2020-05-28 2020-05-26 3.808 1,381,280 -11,721 0.02% 5,259,507
2020-05-27 2020-05-25 3.685 1,393,001 +13,430 0.02% 5,132,532
2020-05-22 2020-05-20 3.741 1,379,571 +116,080 0.02% 5,160,299
2020-05-21 2020-05-19 3.797 1,263,491 -93,757 0.02% 4,796,851
2020-05-20 2020-05-18 3.528 1,357,248 -31,252 0.02% 4,788,000
2020-05-12 2020-05-08 3.416 1,388,500 +4,464 0.02% 4,742,748
2020-05-06 2020-05-04 3.293 1,384,036 +116,081 0.02% 4,557,001
2020-05-05 2020-04-29 3.427 1,267,955 +44,646 0.02% 4,345,199
2020-04-29 2020-04-27 3.382 1,223,309 +44,646 0.02% 4,137,400
2020-04-27 2020-04-23 3.405 1,178,663 +89,293 0.02% 4,012,801
2020-03-05 2020-03-03 3.864 1,089,370 -3,572 0.02% 4,208,999
2020-03-04 2020-03-02 3.908 1,092,942 -8,929 0.02% 4,271,761
2020-03-02 2020-02-27 3.920 1,101,871 +8,929 0.02% 4,319,000
2020-02-27 2020-02-25 3.785 1,092,942 +16,073 0.02% 4,137,121
2020-02-26 2020-02-24 3.841 1,076,869 +53,575 0.02% 4,136,579
2020-02-18 2020-02-14 3.718 1,023,294 -10,715 0.02% 3,804,722
2020-02-17 2020-02-13 3.729 1,034,009 +10,715 0.02% 3,856,141
2020-01-10 2020-01-08 4.188 1,023,294 -8,929 0.02% 4,286,042
2020-01-09 2020-01-07 4.166 1,032,223 -8,929 0.02% 4,300,321
2020-01-08 2020-01-06 4.267 1,041,152 -8,929 0.02% 4,442,460
2020-01-07 2020-01-03 4.200 1,050,081 +8,929 0.02% 4,409,998
2019-12-12 2019-12-10 3.920 1,041,152 +17,858 0.02% 4,081,000
2019-12-11 2019-12-09 4.032 1,023,294 -26,787 0.02% 4,125,602
2019-12-10 2019-12-06 4.032 1,050,081 -8,930 0.02% 4,233,598
2019-11-29 2019-11-27 3.942 1,059,011 +35,717 0.02% 4,174,721
2019-11-21 2019-11-19 3.953 1,023,294 -4,464 0.02% 4,045,382
2019-11-20 2019-11-18 3.908 1,027,758 +4,464 0.02% 4,016,989
2019-11-18 2019-11-14 3.942 1,023,294 -17,858 0.02% 4,033,922
2019-11-15 2019-11-13 4.009 1,041,152 +17,858 0.02% 4,174,280
2019-11-13 2019-11-11 4.121 1,023,294 -4,464 0.02% 4,217,282
2019-11-12 2019-11-08 4.222 1,027,758 +22,323 0.02% 4,339,269
2019-10-03 2019-09-30 4.312 1,005,435 +26,788 0.02% 4,335,100
2019-09-19 2019-09-17 4.625 978,647 -8,930 0.02% 4,526,479
2019-09-13 2019-09-11 4.838 987,577 +8,930 0.02% 4,777,922
2019-06-17 2019-06-13 4.939 978,647 -4,465 0.02% 4,833,359
2019-06-13 2019-06-11 5.219 983,112 +8,929 0.02% 5,130,660
2019-05-30 2019-05-28 5.062 974,183 -8,929 0.02% 4,931,322
2019-05-22 2019-05-20 5.032 983,112 +7,351 0.02% 4,947,452
2019-05-16 2019-05-14 5.078 975,761 -4,432 0.02% 4,954,498
2019-05-08 2019-05-06 5.145 980,193 +8,863 0.02% 5,043,362
2019-05-07 2019-05-03 5.236 971,330 -4,431 0.02% 5,085,439
2019-04-02 2019-03-29 5.653 975,761 +8,862 0.02% 5,516,008
2019-03-20 2019-03-18 5.777 966,899 +8,863 0.02% 5,585,921
2019-03-15 2019-03-13 5.958 958,036 +3,545 0.02% 5,707,678
2019-03-13 2019-03-11 6.014 954,491 -3,545 0.02% 5,740,408
2019-03-11 2019-03-07 5.980 958,036 +3,545 0.02% 5,729,298
2019-03-04 2019-02-28 6.285 954,491 -14,180 0.02% 5,998,888
2019-03-01 2019-02-27 6.150 968,671 -3,545 0.02% 5,956,848
2019-02-28 2019-02-26 6.228 972,216 +14,180 0.02% 6,055,438
2019-02-25 2019-02-21 6.251 958,036 +4,431 0.02% 5,988,738
2019-02-22 2019-02-20 6.082 953,605 -1,773 0.02% 5,799,639
2019-01-15 2019-01-11 5.427 955,378 -7,090 0.02% 5,185,182
2019-01-14 2019-01-10 5.360 962,468 +7,090 0.02% 5,158,502
2019-01-09 2019-01-07 5.529 955,378 -3,545 0.02% 5,282,202
2018-12-27 2018-12-20 5.315 958,923 +1,773 0.02% 5,096,222
2018-12-20 2018-12-18 5.416 957,150 +3,545 0.02% 5,183,999
2018-11-20 2018-11-16 6.590 953,605 -17,725 0.02% 6,283,839
2018-11-19 2018-11-15 6.567 971,330 -22,156 0.02% 6,378,719
2018-11-16 2018-11-14 6.296 993,486 -35,450 0.02% 6,255,178
2018-11-09 2018-11-07 6.206 1,028,936 +13,293 0.02% 6,385,498
2018-11-06 2018-11-02 6.183 1,015,643 -8,862 0.02% 6,280,082
2018-10-29 2018-10-25 6.093 1,024,505 +8,862 0.02% 6,242,399
2018-10-26 2018-10-24 5.924 1,015,643 -8,862 0.02% 6,016,502
2018-10-24 2018-10-22 5.935 1,024,505 -8,863 0.02% 6,080,559
2018-10-19 2018-10-16 5.642 1,033,368 +17,725 0.02% 5,830,002
2018-10-12 2018-10-10 5.348 1,015,643 +3,545 0.02% 5,432,042
2018-10-10 2018-10-08 5.484 1,012,098 +8,863 0.02% 5,550,122
2018-10-04 2018-10-02 5.800 1,003,235 -26,588 0.02% 5,818,479
2018-10-02 2018-09-27 5.811 1,029,823 -17,725 0.02% 5,984,302
2018-09-28 2018-09-26 5.822 1,047,548 +17,725 0.02% 6,099,122
2018-09-21 2018-09-19 5.540 1,029,823 +17,725 0.02% 5,705,422
2018-08-22 2018-08-20 5.224 1,012,098 -3,545 0.02% 5,287,462
2018-08-20 2018-08-16 5.123 1,015,643 +3,545 0.02% 5,202,842
2018-08-13 2018-08-09 5.337 1,012,098 -3,545 0.02% 5,401,662
2018-08-08 2018-08-06 5.055 1,015,643 +3,545 0.02% 5,134,082
2018-08-06 2018-08-02 5.145 1,012,098 -7,090 0.02% 5,207,522
2018-07-30 2018-07-26 5.529 1,019,188 +5,318 0.02% 5,635,002
2018-07-26 2018-07-24 5.585 1,013,870 -886 0.02% 5,662,799
2018-07-13 2018-07-11 5.134 1,014,756 -35,450 0.02% 5,209,748
2018-07-11 2018-07-09 5.337 1,050,206 +35,450 0.02% 5,605,048
2018-07-04 2018-06-29 5.311 1,014,756 +4,472 0.02% 5,389,583
2018-07-03 2018-06-28 5.084 1,010,284 -17,585 0.02% 5,136,031
2018-06-29 2018-06-27 5.050 1,027,869 +17,585 0.02% 5,190,359
2018-06-28 2018-06-26 5.232 1,010,284 -3,517 0.02% 5,285,402
2018-06-25 2018-06-21 5.152 1,013,801 +14,069 0.02% 5,223,091
2018-06-21 2018-06-19 5.141 999,732 -8,793 0.02% 5,139,238
2018-06-19 2018-06-14 5.436 1,008,525 +3,517 0.02% 5,482,659
2018-06-04 2018-05-31 5.959 1,005,008 +8,793 0.05% 5,989,320
2018-05-29 2018-05-25 6.050 996,215 -26,379 0.05% 6,027,558
2018-05-23 2018-05-18 5.914 1,022,594 -17,585 0.05% 6,047,603
2018-05-18 2018-05-16 6.028 1,040,179 +17,585 0.05% 6,269,900
2018-05-15 2018-05-11 5.823 1,022,594 -4,396 0.05% 5,954,563
2018-05-14 2018-05-10 5.766 1,026,990 +26,378 0.05% 5,921,761
2018-05-08 2018-05-04 5.539 1,000,612 -1,758 0.05% 5,542,062
2018-04-23 2018-04-19 6.198 1,002,370 -21,982 0.05% 6,212,998
2018-04-20 2018-04-18 5.812 1,024,352 -52,756 0.05% 5,953,150
2018-04-19 2018-04-17 5.812 1,077,108 +26,378 0.05% 6,259,748
2018-04-18 2018-04-16 5.800 1,050,730 +65,945 0.05% 6,094,499
2018-04-17 2018-04-13 5.948 984,785 -88,806 0.05% 5,857,601
2018-04-13 2018-04-11 6.221 1,073,591 -21,982 0.05% 6,678,868
2018-04-12 2018-04-10 6.164 1,095,573 +79,134 0.05% 6,753,319
2018-04-11 2018-04-09 6.539 1,016,439 +28,137 0.05% 6,647,003
2018-04-09 2018-04-04 6.312 988,302 -61,549 0.05% 6,238,201
2018-04-03 2018-03-28 6.301 1,049,851 -16,706 0.05% 6,614,760
2018-03-29 2018-03-27 6.323 1,066,557 -64,187 0.05% 6,744,279
2018-03-28 2018-03-26 6.085 1,130,744 +29,016 0.05% 6,880,100
2018-03-27 2018-03-23 5.971 1,101,728 +52,756 0.05% 6,578,250
2018-03-26 2018-03-22 6.164 1,048,972 +52,757 0.05% 6,466,062
2018-03-23 2018-03-21 5.971 996,215 -79,135 0.05% 5,948,248
2018-03-20 2018-03-16 5.732 1,075,350 +17,586 0.05% 6,163,921
2018-03-16 2018-03-14 5.857 1,057,764 -12,310 0.05% 6,195,448
2018-03-15 2018-03-13 5.743 1,070,074 +12,310 0.05% 6,145,849
2018-03-08 2018-03-06 5.755 1,057,764 -66,825 0.05% 6,087,178
2018-03-01 2018-02-27 4.890 1,124,589 -8,793 0.05% 5,499,700
2018-02-28 2018-02-26 4.856 1,133,382 -17,585 0.05% 5,504,031
2018-02-27 2018-02-23 4.777 1,150,967 +52,756 0.06% 5,497,799
2018-02-26 2018-02-22 4.617 1,098,211 -43,964 0.05% 5,070,940
2018-02-23 2018-02-21 4.663 1,142,175 -43,963 0.06% 5,325,902
2018-02-21 2018-02-15 4.595 1,186,138 +87,927 0.06% 5,449,959
2018-02-05 2018-02-01 4.663 1,098,211 -61,549 0.05% 5,120,900
2018-02-02 2018-01-31 4.765 1,159,760 +61,549 0.06% 5,526,610
2018-02-01 2018-01-30 4.811 1,098,211 -41,326 0.05% 5,283,270
2018-01-29 2018-01-25 5.016 1,139,537 +35,171 0.05% 5,715,361
2018-01-26 2018-01-24 4.902 1,104,366 -87,927 0.05% 5,413,361
2018-01-23 2018-01-19 5.061 1,192,293 +30,774 0.06% 6,034,200
2018-01-22 2018-01-18 4.993 1,161,519 +11,431 0.06% 5,799,192
2018-01-19 2018-01-17 5.061 1,150,088 +57,153 0.06% 5,820,600
2018-01-05 2018-01-03 4.902 1,092,935 -70,342 0.05% 5,357,329
2018-01-04 2018-01-02 4.845 1,163,277 +43,964 0.06% 5,635,980
2018-01-03 2017-12-29 4.731 1,119,313 +8,792 0.05% 5,295,678
2018-01-02 2017-12-28 4.822 1,110,521 -17,585 0.05% 5,355,121
2017-12-19 2017-12-15 4.390 1,128,106 -5,276 0.05% 4,952,379
2017-12-18 2017-12-14 4.401 1,133,382 +5,276 0.05% 4,988,431
2017-11-29 2017-11-27 4.674 1,128,106 -26,378 0.05% 5,273,129
2017-11-21 2017-11-17 4.731 1,154,484 -11,431 0.06% 5,462,078
2017-11-15 2017-11-13 5.016 1,165,915 -8,793 0.06% 5,847,661
2017-11-07 2017-11-03 5.061 1,174,708 +8,793 0.06% 5,945,202
2017-10-25 2017-10-23 5.243 1,165,915 -12,310 0.06% 6,112,861
2017-10-23 2017-10-19 5.163 1,178,225 +17,586 0.06% 6,083,602
2017-10-17 2017-10-13 5.505 1,160,639 +4,396 0.06% 6,388,799
2017-10-16 2017-10-12 5.493 1,156,243 -43,963 0.06% 6,351,451
2017-10-12 2017-10-10 5.641 1,200,206 +47,480 0.06% 6,770,397
2017-10-09 2017-10-04 5.391 1,152,726 -7,034 0.06% 6,214,141
2017-10-03 2017-09-28 5.391 1,159,760 -2,638 0.06% 6,252,060
2017-09-29 2017-09-27 5.561 1,162,398 +4,397 0.06% 6,464,581
2017-09-28 2017-09-26 5.368 1,158,001 -61,549 0.06% 6,216,238
2017-09-27 2017-09-25 5.345 1,219,550 +51,877 0.06% 6,518,897
2017-09-26 2017-09-22 5.334 1,167,673 -880 0.06% 6,228,318
2017-09-25 2017-09-21 5.300 1,168,553 -79,134 0.06% 6,193,142
2017-09-22 2017-09-20 5.379 1,247,687 -14,948 0.06% 6,711,869
2017-09-21 2017-09-19 5.141 1,262,635 -1,758 0.06% 6,490,721
2017-09-13 2017-09-11 5.209 1,264,393 -5,276 0.06% 6,586,038
2017-09-06 2017-09-04 5.220 1,269,669 +17,585 0.06% 6,627,960
2017-08-21 2017-08-17 5.254 1,252,084 +43,964 0.06% 6,578,882
2017-08-14 2017-08-10 5.584 1,208,120 -7,034 0.06% 6,746,340
2017-08-09 2017-08-07 5.641 1,215,154 +14,068 0.06% 6,854,719
2017-07-19 2017-07-17 5.277 1,201,086 -7,913 0.06% 6,338,241
2017-07-14 2017-07-12 5.414 1,208,999 +8,793 0.06% 6,544,999
2017-06-30 2017-06-28 5.266 1,200,206 -8,793 0.06% 6,319,947
2017-06-29 2017-06-27 5.311 1,208,999 +8,793 0.06% 6,421,249
2017-06-21 2017-06-19 5.357 1,200,206 -8,793 0.06% 6,429,147
2017-06-20 2017-06-16 5.254 1,208,999 +4,396 0.06% 6,352,499
2017-06-16 2017-06-14 5.232 1,204,603 +7,034 0.06% 6,302,001
2017-06-12 2017-06-08 5.425 1,197,569 +17,586 0.06% 6,496,742
2017-05-26 2017-05-24 5.539 1,179,983 +13,189 0.06% 6,535,539
2017-05-25 2017-05-23 5.561 1,166,794 -43,964 0.06% 6,489,029
2017-05-23 2017-05-19 5.792 1,210,758 +8,793 0.06% 7,012,687
2017-05-22 2017-05-18 5.815 1,201,965 +5,364 0.06% 6,989,221
2017-05-10 2017-05-08 5.895 1,196,601 -136,554 0.06% 7,053,720
2017-05-08 2017-05-04 5.940 1,333,155 -8,754 0.06% 7,919,598
2017-05-05 2017-05-02 5.872 1,341,909 +8,754 0.07% 7,879,621
2017-05-04 2017-04-28 5.929 1,333,155 +5,252 0.06% 7,904,368
2017-05-02 2017-04-27 5.963 1,327,903 -4,377 0.06% 7,918,739
2017-04-26 2017-04-24 5.998 1,332,280 -512,079 0.06% 7,990,500
2017-04-24 2017-04-20 6.078 1,844,359 +26,261 0.09% 11,209,242
2017-04-19 2017-04-13 6.340 1,818,098 +13,130 0.09% 11,527,348
2017-04-18 2017-04-12 6.466 1,804,968 +4,377 0.09% 11,670,920
2017-04-13 2017-04-11 6.466 1,800,591 -83,158 0.09% 11,642,618
2017-04-12 2017-04-10 6.306 1,883,749 +78,781 0.09% 11,879,038
2017-04-11 2017-04-07 6.272 1,804,968 +26,260 0.09% 11,320,380
2017-04-10 2017-04-06 6.226 1,778,708 +13,131 0.09% 11,074,403
2017-04-07 2017-04-05 6.249 1,765,577 +26,260 0.09% 11,032,988
2017-03-30 2017-03-28 6.192 1,739,317 +15,756 0.08% 10,769,541
2017-03-29 2017-03-27 6.043 1,723,561 +78,782 0.08% 10,416,012
2017-03-22 2017-03-20 6.180 1,644,779 +57,773 0.08% 10,165,388
2017-03-21 2017-03-17 6.226 1,587,006 +4,376 0.08% 9,880,848
2017-03-20 2017-03-16 6.340 1,582,630 -26,260 0.08% 10,034,403
2017-03-17 2017-03-15 6.249 1,608,890 +17,507 0.08% 10,053,860
2017-03-16 2017-03-14 6.340 1,591,383 -17,507 0.08% 10,089,900
2017-03-15 2017-03-13 6.295 1,608,890 +17,507 0.08% 10,127,380
2017-03-13 2017-03-09 6.386 1,591,383 +4,377 0.08% 10,162,620
2017-03-09 2017-03-07 6.455 1,587,006 +8,753 0.08% 10,243,448
2017-03-07 2017-03-03 6.512 1,578,253 +157,563 0.08% 10,277,101
2017-03-01 2017-02-27 6.455 1,420,690 +7,003 0.07% 9,169,949
2017-02-20 2017-02-16 6.557 1,413,687 +3,501 0.07% 9,270,098
2017-02-17 2017-02-15 6.649 1,410,186 +4,377 0.07% 9,376,020
2017-02-10 2017-02-08 6.763 1,405,809 +8,753 0.07% 9,507,518
2017-02-03 2017-02-01 6.512 1,397,056 -4,376 0.07% 9,097,202
2017-01-26 2017-01-24 6.626 1,401,432 -17,507 0.07% 9,285,797
2017-01-25 2017-01-23 6.615 1,418,939 +4,376 0.07% 9,385,587
2017-01-20 2017-01-18 6.637 1,414,563 -47,269 0.07% 9,388,962
2017-01-18 2017-01-16 6.352 1,461,832 -56,022 0.07% 9,285,203
2017-01-17 2017-01-13 6.489 1,517,854 +105,042 0.07% 9,849,121
2017-01-16 2017-01-12 6.557 1,412,812 -26,260 0.07% 9,264,360
2017-01-12 2017-01-10 6.180 1,439,072 -8,754 0.07% 8,894,037
2017-01-10 2017-01-06 6.066 1,447,826 +875 0.07% 8,782,740
2017-01-09 2017-01-05 6.043 1,446,951 +7,879 0.07% 8,744,372
2016-12-29 2016-12-23 5.940 1,439,072 -8,754 0.07% 8,548,797
2016-12-28 2016-12-22 5.963 1,447,826 +8,754 0.07% 8,633,880
2016-12-21 2016-12-19 5.918 1,439,072 -246,849 0.07% 8,515,917
2016-12-20 2016-12-16 5.940 1,685,921 -8,753 0.08% 10,015,202
2016-12-16 2016-12-14 5.929 1,694,674 +8,753 0.08% 10,047,839
2016-12-12 2016-12-08 6.215 1,685,921 +17,507 0.08% 10,477,442
2016-12-07 2016-12-05 6.123 1,668,414 +8,754 0.08% 10,216,162
2016-12-02 2016-11-30 6.135 1,659,660 +87,535 0.08% 10,181,519
2016-12-01 2016-11-29 6.272 1,572,125 -2,626 0.08% 9,860,038
2016-11-30 2016-11-28 6.283 1,574,751 +87,534 0.08% 9,894,497
2016-11-28 2016-11-24 6.203 1,487,217 +2,626 0.07% 9,225,572
2016-11-23 2016-11-21 6.112 1,484,591 +11,380 0.07% 9,073,603
2016-11-22 2016-11-18 6.112 1,473,211 -7,003 0.07% 9,004,050
2016-11-14 2016-11-10 6.192 1,480,214 +43,768 0.07% 9,165,221
2016-11-08 2016-11-04 5.906 1,436,446 -161,064 0.07% 8,483,968
2016-11-07 2016-11-03 5.849 1,597,510 -8,754 0.08% 9,343,997
2016-10-28 2016-10-26 6.078 1,606,264 +3,501 0.08% 9,762,200
2016-10-25 2016-10-20 6.112 1,602,763 +87,535 0.08% 9,795,853
2016-10-24 2016-10-19 6.066 1,515,228 -8,753 0.07% 9,191,611
2016-10-20 2016-10-18 6.100 1,523,981 -11,380 0.07% 9,296,939
2016-10-19 2016-10-17 5.986 1,535,361 +20,133 0.07% 9,190,961
2016-10-18 2016-10-14 6.009 1,515,228 +84,034 0.07% 9,105,061
2016-10-17 2016-10-13 6.100 1,431,194 -87,535 0.07% 8,730,898
2016-10-11 2016-10-06 6.306 1,518,729 -2,626 0.07% 9,577,199
2016-10-07 2016-10-05 6.169 1,521,355 -17,507 0.07% 9,385,199
2016-10-06 2016-10-04 6.055 1,538,862 +2,626 0.07% 9,317,399
2016-10-04 2016-09-30 5.963 1,536,236 +8,753 0.07% 9,161,099
2016-09-29 2016-09-27 6.089 1,527,483 -26,260 0.07% 9,300,852
2016-09-28 2016-09-26 6.043 1,553,743 +17,507 0.08% 9,389,750
2016-09-26 2016-09-22 6.272 1,536,236 -17,507 0.07% 9,634,949
2016-09-23 2016-09-21 6.203 1,553,743 +17,507 0.08% 9,638,250
2016-09-22 2016-09-20 6.203 1,536,236 +875 0.07% 9,529,649
2016-09-13 2016-09-09 6.660 1,535,361 +29,762 0.07% 10,225,822
2016-09-12 2016-09-08 6.603 1,505,599 +52,521 0.07% 9,941,600
2016-09-07 2016-09-05 6.409 1,453,078 +17,507 0.07% 9,312,600
2016-08-31 2016-08-29 6.443 1,435,571 -8,754 0.07% 9,249,600
2016-08-30 2016-08-26 6.352 1,444,325 +13,131 0.07% 9,174,003
2016-08-25 2016-08-23 6.683 1,431,194 -8,754 0.07% 9,564,748
2016-08-23 2016-08-19 6.683 1,439,948 +8,754 0.07% 9,623,251
2016-08-22 2016-08-18 6.740 1,431,194 +6,127 0.07% 9,646,498
2016-08-18 2016-08-16 6.740 1,425,067 -16,632 0.07% 9,605,201
2016-08-17 2016-08-15 6.752 1,441,699 -7,878 0.07% 9,733,773
2016-08-15 2016-08-11 6.786 1,449,577 -4,376 0.07% 9,836,642
2016-08-12 2016-08-10 6.832 1,453,953 -4,377 0.07% 9,932,777
2016-08-10 2016-08-08 6.660 1,458,330 +7,878 0.07% 9,712,779
2016-07-22 2016-07-20 6.420 1,450,452 -8,753 0.07% 9,312,340
2016-07-21 2016-07-19 6.363 1,459,205 +5,252 0.07% 9,285,187
2016-07-19 2016-07-15 6.637 1,453,953 -10,505 0.07% 9,650,407
2016-07-15 2016-07-13 6.706 1,464,458 +8,754 0.07% 9,820,513
2016-07-12 2016-07-08 6.352 1,455,704 -4,377 0.07% 9,246,280
2016-07-11 2016-07-07 6.283 1,460,081 -875 0.07% 9,174,001
2016-07-07 2016-07-05 6.238 1,460,956 -4,377 0.07% 9,112,739
2016-07-06 2016-07-04 6.295 1,465,333 -32,388 0.07% 9,223,741
2016-07-05 2016-06-30 6.135 1,497,721 +13,130 0.07% 9,188,071
2016-06-16 2016-06-14 5.887 1,484,591 +11,115 0.07% 8,740,268
2016-06-02 2016-05-31 6.266 1,473,476 -6,971 0.07% 9,232,860
2016-05-25 2016-05-23 6.025 1,480,447 -4,357 0.07% 8,919,750
2016-05-24 2016-05-20 6.037 1,484,804 -4,357 0.07% 8,963,042
2016-05-23 2016-05-19 6.037 1,489,161 -8,713 0.07% 8,989,343
2016-05-20 2016-05-18 5.956 1,497,874 -5,228 0.07% 8,921,609
2016-05-19 2016-05-17 5.945 1,503,102 +5,228 0.07% 8,935,498
2016-05-13 2016-05-11 5.991 1,497,874 -3,486 0.07% 8,973,179
2016-05-12 2016-05-10 6.002 1,501,360 -5,228 0.07% 9,011,292
2016-05-11 2016-05-09 5.945 1,506,588 +4,357 0.07% 8,956,221
2016-05-10 2016-05-06 6.037 1,502,231 +8,714 0.07% 9,068,240
2016-05-05 2016-05-03 6.059 1,493,517 +4,356 0.07% 9,049,918
2016-04-28 2016-04-26 6.381 1,489,161 -2,614 0.07% 9,502,043
2016-04-27 2016-04-25 6.392 1,491,775 +4,357 0.07% 9,535,842
2016-04-22 2016-04-20 6.851 1,487,418 -4,357 0.07% 10,190,791
2016-04-21 2016-04-19 6.863 1,491,775 -8,713 0.07% 10,237,762
2016-04-20 2016-04-18 6.851 1,500,488 +45,311 0.07% 10,280,338
2016-04-19 2016-04-15 6.932 1,455,177 +8,713 0.07% 10,086,797
2016-04-18 2016-04-14 6.805 1,446,464 -10,456 0.07% 9,843,802
2016-04-15 2016-04-13 6.794 1,456,920 -17,427 0.07% 9,898,239
2016-04-14 2016-04-12 6.668 1,474,347 +17,427 0.07% 9,830,518
2016-04-13 2016-04-11 6.771 1,456,920 -30,498 0.07% 9,864,799
2016-04-11 2016-04-07 6.610 1,487,418 +43,568 0.07% 9,832,321
2016-04-07 2016-04-05 6.541 1,443,850 -3,485 0.07% 9,444,902
2016-04-06 2016-04-01 6.656 1,447,335 -43,568 0.07% 9,633,799
2016-04-05 2016-03-31 6.679 1,490,903 -8,714 0.07% 9,958,018
2016-03-30 2016-03-24 6.427 1,499,617 -8,714 0.07% 9,637,601
2016-03-29 2016-03-23 6.519 1,508,331 +8,714 0.07% 9,832,083
2016-03-24 2016-03-22 6.702 1,499,617 -13,070 0.07% 10,050,641
2016-03-23 2016-03-21 6.484 1,512,687 -87,137 0.07% 9,808,398
2016-03-22 2016-03-18 6.381 1,599,824 +130,705 0.08% 10,208,162
2016-03-21 2016-03-17 6.266 1,469,119 -17,427 0.07% 9,205,559
2016-03-18 2016-03-16 6.025 1,486,546 +8,713 0.07% 8,956,497
2016-03-17 2016-03-15 6.255 1,477,833 +3,486 0.07% 9,243,201
2016-03-15 2016-03-11 6.300 1,474,347 -46,183 0.07% 9,289,078
2016-03-11 2016-03-09 6.266 1,520,530 +47,054 0.07% 9,527,702
2016-03-10 2016-03-08 6.427 1,473,476 +13,070 0.07% 9,469,600
2016-03-09 2016-03-07 6.587 1,460,406 +8,714 0.07% 9,620,243
2016-03-08 2016-03-04 6.622 1,451,692 -70,580 0.07% 9,612,821
2016-03-07 2016-03-03 6.645 1,522,272 -43,569 0.07% 10,115,128
2016-03-04 2016-03-02 6.633 1,565,841 +8,714 0.08% 10,386,663
2016-03-03 2016-03-01 6.438 1,557,127 +6,971 0.08% 10,025,070
2016-02-29 2016-02-25 6.197 1,550,156 +52,282 0.08% 9,606,600
2016-02-26 2016-02-24 6.530 1,497,874 -8,714 0.07% 9,781,109
2016-02-25 2016-02-23 6.358 1,506,588 +8,714 0.07% 9,578,661
2016-02-24 2016-02-22 6.496 1,497,874 +5,228 0.07% 9,729,539
2016-02-23 2016-02-19 6.404 1,492,646 -13,070 0.07% 9,558,540
2016-02-22 2016-02-18 6.427 1,505,716 +8,713 0.07% 9,676,797
2016-02-18 2016-02-16 6.335 1,497,003 -4,357 0.07% 9,483,361
2016-02-17 2016-02-15 5.968 1,501,360 -8,713 0.07% 8,959,602
2016-02-15 2016-02-11 5.715 1,510,073 +13,070 0.07% 8,630,338
2016-02-11 2016-02-04 5.979 1,497,003 -17,427 0.07% 8,950,781
2016-02-02 2016-01-29 6.174 1,514,430 -8,714 0.07% 9,350,439
2016-02-01 2016-01-28 5.818 1,523,144 +8,714 0.07% 8,862,362
2016-01-27 2016-01-25 6.300 1,514,430 -4,357 0.07% 9,541,619
2016-01-25 2016-01-21 5.796 1,518,787 -13,070 0.07% 8,802,150
2016-01-22 2016-01-20 6.002 1,531,857 -3,486 0.07% 9,194,338
2016-01-20 2016-01-18 5.864 1,535,343 -26,141 0.07% 9,003,821
2016-01-19 2016-01-15 5.979 1,561,484 +8,714 0.08% 9,336,322
2016-01-18 2016-01-14 6.128 1,552,770 -4,357 0.08% 9,515,879
2016-01-15 2016-01-13 6.174 1,557,127 -20,913 0.08% 9,614,060
2016-01-14 2016-01-12 6.025 1,578,040 -13,941 0.08% 9,507,752
2016-01-12 2016-01-08 6.404 1,591,981 +17,427 0.08% 10,194,657
2016-01-07 2016-01-05 6.886 1,574,554 -6,100 0.08% 10,841,999
2016-01-06 2016-01-04 6.828 1,580,654 +4,357 0.08% 10,793,302
2016-01-05 2015-12-31 7.001 1,576,297 +8,714 0.08% 11,034,901
2015-12-29 2015-12-24 7.092 1,567,583 +8,713 0.08% 11,117,818
2015-12-28 2015-12-22 7.219 1,558,870 -2,614 0.08% 11,252,813
2015-12-23 2015-12-21 7.276 1,561,484 +2,614 0.08% 11,361,282
2015-12-21 2015-12-17 7.299 1,558,870 -8,713 0.08% 11,378,043
2015-12-18 2015-12-16 7.069 1,567,583 +2,614 0.08% 11,081,838
2015-12-17 2015-12-15 6.886 1,564,969 +8,713 0.08% 10,775,999
2015-12-16 2015-12-14 6.955 1,556,256 -14,813 0.08% 10,823,163
2015-12-15 2015-12-11 6.737 1,571,069 -17,427 0.08% 10,583,612
2015-12-14 2015-12-10 7.092 1,588,496 +8,714 0.08% 11,266,140
2015-12-11 2015-12-09 7.184 1,579,782 +8,713 0.08% 11,349,377
2015-12-10 2015-12-08 7.437 1,571,069 +17,428 0.08% 11,683,442
2015-12-09 2015-12-07 7.620 1,553,641 -8,714 0.08% 11,839,116
2015-12-07 2015-12-03 7.666 1,562,355 +8,714 0.08% 11,977,239
2015-12-03 2015-12-01 7.712 1,553,641 +13,941 0.08% 11,981,756
2015-12-02 2015-11-30 7.551 1,539,700 +3,486 0.07% 11,626,863
2015-12-01 2015-11-27 7.655 1,536,214 -8,714 0.07% 11,759,209
2015-11-27 2015-11-25 7.746 1,544,928 +17,427 0.08% 11,967,751
2015-11-26 2015-11-24 7.792 1,527,501 -17,427 0.07% 11,902,873
2015-11-25 2015-11-23 7.873 1,544,928 -6,099 0.08% 12,162,781
2015-11-24 2015-11-20 7.769 1,551,027 -32,241 0.08% 12,050,597
2015-11-23 2015-11-19 7.425 1,583,268 +39,212 0.08% 11,755,991
2015-11-20 2015-11-18 7.207 1,544,056 -3,486 0.08% 11,128,157
2015-11-18 2015-11-16 7.138 1,547,542 +4,357 0.08% 11,046,721
2015-11-17 2015-11-13 7.299 1,543,185 -17,427 0.08% 11,263,559
2015-11-16 2015-11-12 7.471 1,560,612 +14,813 0.08% 11,659,407
2015-11-13 2015-11-11 7.437 1,545,799 -17,427 0.08% 11,495,519
2015-11-11 2015-11-09 7.563 1,563,226 -10,457 0.08% 11,822,456
2015-11-10 2015-11-06 7.356 1,573,683 -4,357 0.08% 11,576,461
2015-11-09 2015-11-05 7.310 1,578,040 +48,797 0.08% 11,536,073
2015-11-03 2015-10-30 7.287 1,529,243 +4,357 0.07% 11,144,248
2015-10-30 2015-10-28 7.597 1,524,886 -1,743 0.07% 11,584,996
2015-10-29 2015-10-27 7.873 1,526,629 +10,456 0.07% 12,018,718
2015-10-28 2015-10-26 7.483 1,516,173 -1,743 0.07% 11,344,801
2015-10-27 2015-10-23 7.551 1,517,916 -6,970 0.07% 11,462,363
2015-10-23 2015-10-20 7.563 1,524,886 -11,328 0.07% 11,532,496
2015-10-20 2015-10-16 7.746 1,536,214 +10,456 0.07% 11,900,248
2015-10-19 2015-10-15 7.827 1,525,758 -6,971 0.07% 11,941,821
2015-10-16 2015-10-14 7.483 1,532,729 -4,357 0.07% 11,468,682
2015-10-15 2015-10-13 7.586 1,537,086 -13,070 0.07% 11,660,043
2015-10-14 2015-10-12 7.712 1,550,156 -3,485 0.08% 11,954,880
2015-10-13 2015-10-09 7.609 1,553,641 +15,684 0.08% 11,821,286
2015-10-12 2015-10-08 7.402 1,537,957 +5,228 0.07% 11,384,251
2015-10-09 2015-10-07 7.528 1,532,729 +3,486 0.07% 11,539,042
2015-10-08 2015-10-06 7.219 1,529,243 -4,357 0.07% 11,038,948
2015-10-07 2015-10-05 7.333 1,533,600 -25,270 0.07% 11,246,399
2015-10-06 2015-10-02 7.391 1,558,870 -29,626 0.08% 11,521,163
2015-10-05 2015-09-30 6.553 1,588,496 -27,884 0.08% 10,409,330
2015-10-02 2015-09-29 6.186 1,616,380 +22,656 0.08% 9,998,452
2015-09-25 2015-09-23 6.312 1,593,724 +1,743 0.08% 10,059,499
2015-09-24 2015-09-22 6.461 1,591,981 -26,141 0.08% 10,286,007
2015-09-23 2015-09-21 6.691 1,618,122 +15,684 0.08% 10,826,307
2015-09-22 2015-09-18 6.679 1,602,438 -30,498 0.08% 10,702,981
2015-09-21 2015-09-17 6.381 1,632,936 +16,556 0.08% 10,419,443
2015-09-15 2015-09-11 6.128 1,616,380 -8,713 0.08% 9,905,702
2015-09-11 2015-09-09 6.300 1,625,093 +13,942 0.08% 10,238,848
2015-09-10 2015-09-08 6.128 1,611,151 -52,282 0.08% 9,873,657
2015-09-09 2015-09-07 5.669 1,663,433 +8,713 0.08% 9,430,458
2015-09-08 2015-09-04 5.704 1,654,720 -10,456 0.08% 9,438,032
2015-09-07 2015-09-02 5.704 1,665,176 +34,855 0.08% 9,497,670
2015-09-04 2015-09-01 5.830 1,630,321 +6,099 0.08% 9,504,677
2015-09-02 2015-08-31 6.186 1,624,222 +14,813 0.08% 10,046,960
2015-09-01 2015-08-28 6.576 1,609,409 -26,141 0.08% 10,583,312
2015-08-31 2015-08-27 6.381 1,635,550 -26,141 0.08% 10,436,122
2015-08-28 2015-08-26 5.761 1,661,691 -55,767 0.08% 9,573,143
2015-08-27 2015-08-25 5.864 1,717,458 +110,663 0.08% 10,071,811
2015-08-26 2015-08-24 5.612 1,606,795 +34,855 0.08% 9,017,162
2015-08-25 2015-08-21 6.404 1,571,940 +20,913 0.08% 10,066,319
2015-08-24 2015-08-20 6.955 1,551,027 +27,883 0.08% 10,786,797
2015-08-21 2015-08-19 7.460 1,523,144 +17,428 0.07% 11,362,002
2015-08-20 2015-08-18 7.574 1,505,716 +19,170 0.07% 11,404,796
2015-08-18 2015-08-14 8.240 1,486,546 -6,971 0.07% 12,249,076
2015-08-17 2015-08-13 8.091 1,493,517 -15,685 0.07% 12,083,697
2015-08-14 2015-08-12 7.919 1,509,202 -41,825 0.07% 11,950,801
2015-08-13 2015-08-11 7.678 1,551,027 -15,685 0.08% 11,908,197
2015-08-12 2015-08-10 8.045 1,566,712 -22,655 0.08% 12,603,981
2015-08-07 2015-08-05 7.299 1,589,367 -43,569 0.08% 11,600,637
2015-08-06 2015-08-04 7.264 1,632,936 -26,140 0.08% 11,862,423
2015-08-05 2015-08-03 7.058 1,659,076 +52,281 0.08% 11,709,597
2015-08-03 2015-07-30 7.712 1,606,795 -41,825 0.08% 12,391,683
2015-07-31 2015-07-29 7.563 1,648,620 -45,311 0.08% 12,468,279
2015-07-30 2015-07-28 7.138 1,693,931 +34,855 0.08% 12,091,680
2015-07-29 2015-07-27 7.069 1,659,076 +27,883 0.08% 11,728,637
2015-07-28 2015-07-24 8.022 1,631,193 +38,340 0.08% 13,085,281
2015-07-27 2015-07-23 8.228 1,592,853 -17,427 0.08% 13,106,761
2015-07-24 2015-07-22 8.010 1,610,280 +3,485 0.08% 12,899,039
2015-07-23 2015-07-21 8.125 1,606,795 +24,399 0.08% 13,055,523
2015-07-22 2015-07-20 8.183 1,582,396 -17,428 0.08% 12,948,076
2015-07-21 2015-07-17 7.987 1,599,824 -13,942 0.08% 12,778,562
2015-07-20 2015-07-16 7.632 1,613,766 +3,486 0.08% 12,315,803
2015-07-17 2015-07-15 7.242 1,610,280 +24,398 0.08% 11,660,879
2015-07-16 2015-07-14 7.861 1,585,882 +13,942 0.08% 12,467,001
2015-07-15 2015-07-13 8.148 1,571,940 +20,913 0.08% 12,808,399
2015-07-14 2015-07-10 7.999 1,551,027 +125,476 0.08% 12,406,597
2015-07-13 2015-07-09 6.886 1,425,551 +3,485 0.07% 9,816,000
2015-07-09 2015-07-07 5.738 1,422,066 +184,730 0.07% 8,160,003
2015-07-08 2015-07-06 6.461 1,237,336 +184,729 0.06% 7,994,597
2015-07-07 2015-07-03 7.219 1,052,607 +41,825 0.05% 7,598,318
2015-07-03 2015-06-30 8.699 1,010,782 -3,485 0.05% 8,792,801
2015-06-30 2015-06-26 9.514 1,014,267 +6,971 0.05% 9,649,557
2015-06-25 2015-06-23 9.984 1,007,296 -20,913 0.05% 10,057,196
2015-06-24 2015-06-22 9.479 1,028,209 -31,369 0.05% 9,746,798
2015-06-23 2015-06-19 9.433 1,059,578 +6,971 0.05% 9,995,518
2015-06-22 2015-06-18 9.778 1,052,607 -6,971 0.05% 10,292,157
2015-06-19 2015-06-17 9.841 1,059,578 +6,971 0.05% 10,427,707
2015-06-18 2015-06-16 9.669 1,052,607 +3,120 0.05% 10,177,365
2015-06-12 2015-06-10 9.772 1,049,487 +17,375 0.05% 10,255,918
2015-06-11 2015-06-09 9.795 1,032,112 +6,951 0.05% 10,109,884
2015-06-10 2015-06-08 10.474 1,025,161 +3,475 0.05% 10,737,997
2015-06-08 2015-06-04 10.820 1,021,686 -17,376 0.05% 11,054,398
2015-06-05 2015-06-03 10.854 1,039,062 +6,950 0.05% 11,278,282
2015-06-04 2015-06-02 11.269 1,032,112 +20,851 0.05% 11,630,525
2015-06-03 2015-06-01 11.476 1,011,261 -6,950 0.05% 11,605,082
2015-06-02 2015-05-29 11.338 1,018,211 +20,851 0.05% 11,544,199
2015-06-01 2015-05-28 11.223 997,360 +3,475 0.05% 11,192,996
2015-05-29 2015-05-27 11.695 993,885 +3,475 0.05% 11,623,037
2015-05-28 2015-05-26 11.879 990,410 -27,801 0.05% 11,764,799
2015-05-27 2015-05-22 10.923 1,018,211 +6,950 0.05% 11,122,279
2015-05-22 2015-05-20 10.889 1,011,261 -17,375 0.05% 11,011,442
2015-05-21 2015-05-19 9.853 1,028,636 -13,901 0.05% 10,135,036
2015-05-20 2015-05-18 9.784 1,042,537 -3,475 0.05% 10,200,001
2015-05-19 2015-05-15 9.703 1,046,012 -17,376 0.05% 10,149,719
2015-05-18 2015-05-14 9.485 1,063,388 -10,425 0.05% 10,085,763
2015-05-15 2015-05-13 9.565 1,073,813 +3,475 0.05% 10,271,159
2015-05-13 2015-05-11 9.818 1,070,338 -10,425 0.05% 10,508,961
2015-05-12 2015-05-08 9.485 1,080,763 +62,552 0.05% 10,250,557
2015-05-08 2015-05-06 9.577 1,018,211 +3,475 0.05% 9,751,039
2015-05-06 2015-05-04 10.417 1,014,736 -6,950 0.05% 10,570,400
2015-05-04 2015-04-29 10.290 1,021,686 -17,376 0.05% 10,513,438
2015-04-30 2015-04-28 10.313 1,039,062 +38,227 0.05% 10,716,162
2015-04-29 2015-04-27 10.590 1,000,835 +31,276 0.05% 10,598,395
2015-04-28 2015-04-24 10.198 969,559 +10,425 0.05% 9,887,756
2015-04-27 2015-04-23 10.060 959,134 -17,376 0.05% 9,648,960
2015-04-24 2015-04-22 10.210 976,510 -69,502 0.05% 9,969,884
2015-04-23 2015-04-21 8.921 1,046,012 +10,425 0.05% 9,330,999
2015-04-22 2015-04-20 8.172 1,035,587 +20,851 0.05% 8,463,202
2015-04-21 2015-04-17 8.403 1,014,736 -6,950 0.05% 8,526,400
2015-04-20 2015-04-16 8.828 1,021,686 +3,475 0.05% 9,019,918
2015-04-17 2015-04-15 8.334 1,018,211 +3,475 0.05% 8,485,279
2015-04-16 2015-04-14 8.218 1,014,736 -6,950 0.05% 8,339,520
2015-04-15 2015-04-13 8.851 1,021,686 -17,376 0.05% 9,043,438
2015-04-14 2015-04-10 8.345 1,039,062 -3,475 0.05% 8,671,001
2015-04-13 2015-04-09 8.310 1,042,537 -13,900 0.05% 8,664,000
2015-04-10 2015-04-08 8.034 1,056,437 -62,553 0.05% 8,487,676
2015-04-09 2015-04-02 7.159 1,118,990 +24,326 0.05% 8,011,362
2015-04-08 2015-04-01 6.711 1,094,664 -62,552 0.05% 7,345,801
2015-04-02 2015-03-31 6.411 1,157,216 +45,177 0.06% 7,419,240
2015-04-01 2015-03-30 6.158 1,112,039 +17,375 0.05% 6,847,997
2015-03-23 2015-03-19 5.652 1,094,664 +41,702 0.05% 6,186,601
2015-03-20 2015-03-18 5.629 1,052,962 +10,425 0.05% 5,926,678
2015-03-10 2015-03-06 5.962 1,042,537 -6,950 0.05% 6,216,000
2015-03-09 2015-03-05 5.951 1,049,487 -3,475 0.05% 6,245,359
2015-03-06 2015-03-04 5.905 1,052,962 +27,801 0.05% 6,217,558
2015-03-05 2015-03-03 5.847 1,025,161 +3,475 0.05% 5,994,398
2015-03-03 2015-02-27 5.813 1,021,686 +3,475 0.05% 5,938,799
2015-02-27 2015-02-25 5.698 1,018,211 +6,950 0.05% 5,801,400
2015-02-26 2015-02-24 5.583 1,011,261 -13,900 0.05% 5,645,401
2015-02-25 2015-02-23 5.456 1,025,161 +6,950 0.05% 5,593,198
2015-02-24 2015-02-18 5.548 1,018,211 +10,425 0.05% 5,649,040
2015-02-23 2015-02-16 5.375 1,007,786 +3,475 0.05% 5,417,202
2015-02-16 2015-02-12 5.260 1,004,311 -20,850 0.05% 5,282,922
2015-02-12 2015-02-10 5.295 1,025,161 +6,950 0.05% 5,427,998
2015-02-11 2015-02-09 5.306 1,018,211 -3,475 0.05% 5,402,920
2015-02-09 2015-02-05 5.606 1,021,686 -6,950 0.05% 5,727,119
2015-01-30 2015-01-28 5.847 1,028,636 -3,476 0.05% 6,014,717
2015-01-28 2015-01-26 5.893 1,032,112 -3,475 0.05% 6,082,562
2015-01-27 2015-01-23 5.870 1,035,587 +13,901 0.05% 6,079,202
2015-01-26 2015-01-22 5.974 1,021,686 +6,950 0.05% 6,103,439
2015-01-23 2015-01-21 5.870 1,014,736 -17,376 0.05% 5,956,800
2015-01-22 2015-01-20 5.698 1,032,112 +10,426 0.05% 5,880,602
2015-01-20 2015-01-16 5.836 1,021,686 -10,426 0.05% 5,962,319
2015-01-19 2015-01-15 5.801 1,032,112 -3,475 0.05% 5,987,522
2015-01-14 2015-01-12 5.870 1,035,587 +10,426 0.05% 6,079,202
2015-01-13 2015-01-09 5.939 1,025,161 -3,475 0.05% 6,088,798
2015-01-09 2015-01-07 6.124 1,028,636 -20,851 0.05% 6,298,877
2015-01-08 2015-01-06 6.147 1,049,487 -10,426 0.05% 6,450,719
2015-01-07 2015-01-05 6.043 1,059,913 -6,950 0.05% 6,405,003
2015-01-06 2015-01-02 6.193 1,066,863 -3,475 0.05% 6,606,641
2015-01-05 2014-12-31 5.513 1,070,338 +17,376 0.05% 5,901,280
2015-01-02 2014-12-29 5.525 1,052,962 +10,425 0.05% 5,817,598
2014-12-30 2014-12-24 5.583 1,042,537 +20,851 0.05% 5,820,000
2014-12-29 2014-12-22 5.583 1,021,686 +3,475 0.05% 5,703,599
2014-12-22 2014-12-18 5.560 1,018,211 +3,475 0.05% 5,660,760
2014-12-19 2014-12-17 5.675 1,014,736 +6,950 0.05% 5,758,240
2014-12-11 2014-12-09 6.031 1,007,786 +6,951 0.05% 6,078,402
2014-12-10 2014-12-08 6.354 1,000,835 +3,475 0.05% 6,359,037
2014-12-09 2014-12-05 6.515 997,360 -10,426 0.05% 6,497,678
2014-12-08 2014-12-04 6.239 1,007,786 -17,375 0.05% 6,287,202
2014-12-05 2014-12-03 5.962 1,025,161 +10,425 0.05% 6,112,398
2014-12-04 2014-12-02 6.008 1,014,736 +3,475 0.05% 6,096,960
2014-12-03 2014-12-01 5.974 1,011,261 +3,475 0.05% 6,041,161
2014-12-02 2014-11-28 6.296 1,007,786 -17,375 0.05% 6,345,202
2014-12-01 2014-11-27 6.538 1,025,161 +45,176 0.05% 6,702,398
2014-11-28 2014-11-26 6.699 979,985 +3,475 0.05% 6,564,962
2014-11-24 2014-11-20 6.584 976,510 -10,425 0.05% 6,429,283
2014-11-18 2014-11-14 6.941 986,935 -6,950 0.05% 6,850,080
2014-11-17 2014-11-13 6.780 993,885 -13,901 0.05% 6,738,158
2014-11-13 2014-11-11 6.998 1,007,786 -6,950 0.05% 7,052,802
2014-11-10 2014-11-06 7.102 1,014,736 +10,425 0.05% 7,206,560
2014-11-07 2014-11-05 7.090 1,004,311 -20,850 0.05% 7,120,963
2014-11-06 2014-11-04 7.010 1,025,161 +6,950 0.05% 7,186,198
2014-11-05 2014-11-03 6.814 1,018,211 +24,326 0.05% 6,938,239
2014-11-03 2014-10-30 6.757 993,885 +17,375 0.05% 6,715,278
2014-10-31 2014-10-29 6.768 976,510 -3,475 0.05% 6,609,123
2014-10-23 2014-10-21 6.676 979,985 +3,475 0.05% 6,542,402
2014-10-22 2014-10-20 6.377 976,510 -6,950 0.05% 6,226,963
2014-10-21 2014-10-17 6.434 983,460 -3,475 0.05% 6,327,881
2014-10-20 2014-10-16 6.423 986,935 +10,425 0.05% 6,338,880
2014-10-17 2014-10-15 6.584 976,510 -6,950 0.05% 6,429,283
2014-10-16 2014-10-14 6.849 983,460 +13,901 0.05% 6,735,401
2014-10-10 2014-10-08 6.906 969,559 -3,475 0.05% 6,695,998
2014-10-07 2014-10-03 6.595 973,034 -6,951 0.05% 6,417,597
2014-10-06 2014-09-30 6.388 979,985 -6,950 0.05% 6,260,402
2014-09-30 2014-09-26 6.641 986,935 -6,950 0.05% 6,554,720
2014-09-29 2014-09-25 6.365 993,885 -6,950 0.05% 6,326,319
2014-09-26 2014-09-24 6.423 1,000,835 -6,951 0.05% 6,428,157
2014-09-25 2014-09-23 6.089 1,007,786 +6,951 0.05% 6,136,402
2014-09-23 2014-09-19 6.239 1,000,835 -24,326 0.05% 6,243,837
2014-09-22 2014-09-18 5.985 1,025,161 +6,950 0.05% 6,135,998
2014-09-17 2014-09-15 6.043 1,018,211 -27,801 0.05% 6,152,999
2014-09-15 2014-09-11 6.204 1,046,012 +17,376 0.05% 6,489,560
2014-09-12 2014-09-10 6.089 1,028,636 -24,326 0.05% 6,263,357
2014-09-10 2014-09-05 5.997 1,052,962 -24,326 0.05% 6,314,518
2014-09-08 2014-09-04 6.031 1,077,288 -41,702 0.05% 6,497,599
2014-09-05 2014-09-03 5.836 1,118,990 -20,850 0.05% 6,530,162
2014-08-28 2014-08-26 5.421 1,139,840 -17,376 0.06% 6,179,518
2014-08-27 2014-08-25 5.525 1,157,216 +6,950 0.06% 6,393,600
2014-08-21 2014-08-19 5.629 1,150,266 +17,376 0.06% 6,474,361
2014-08-20 2014-08-18 5.583 1,132,890 -17,376 0.06% 6,324,399
2014-08-19 2014-08-15 5.548 1,150,266 +10,426 0.06% 6,381,681
2014-08-18 2014-08-14 5.652 1,139,840 -10,426 0.06% 6,441,918
2014-08-15 2014-08-13 5.536 1,150,266 -10,425 0.06% 6,368,441
2014-08-14 2014-08-12 5.525 1,160,691 +10,425 0.06% 6,412,799
2014-08-13 2014-08-11 5.525 1,150,266 -17,375 0.06% 6,355,201
2014-08-12 2014-08-08 5.467 1,167,641 -38,227 0.06% 6,383,998
2014-08-11 2014-08-07 5.283 1,205,868 +17,376 0.06% 6,370,921
2014-08-08 2014-08-06 5.375 1,188,492 +27,801 0.06% 6,388,559
2014-08-07 2014-08-05 5.306 1,160,691 -27,801 0.06% 6,158,959
2014-08-05 2014-08-01 5.203 1,188,492 +20,851 0.06% 6,183,359
2014-08-04 2014-07-31 5.191 1,167,641 -6,951 0.06% 6,061,438
2014-08-01 2014-07-30 5.272 1,174,592 +10,426 0.06% 6,192,162
2014-07-30 2014-07-28 5.030 1,164,166 -27,801 0.06% 5,855,799
2014-07-29 2014-07-25 5.042 1,191,967 +17,375 0.06% 6,009,359
2014-07-28 2014-07-24 5.088 1,174,592 -10,425 0.06% 5,975,842
2014-07-18 2014-07-16 5.180 1,185,017 -316,236 0.06% 6,138,000
2014-07-16 2014-07-14 5.214 1,501,253 +368,363 0.07% 7,827,839
2014-07-11 2014-07-09 5.076 1,132,890 -10,426 0.06% 5,750,639
2014-07-09 2014-07-07 5.168 1,143,316 -10,425 0.06% 5,908,842
2014-07-08 2014-07-04 5.053 1,153,741 -13,900 0.06% 5,829,921
2014-07-07 2014-07-03 5.099 1,167,641 +20,850 0.06% 5,953,918
2014-07-04 2014-07-02 5.180 1,146,791 +10,426 0.06% 5,940,002
2014-07-03 2014-06-30 5.042 1,136,365 -66,028 0.06% 5,729,039
2014-07-02 2014-06-27 4.892 1,202,393 +6,951 0.06% 5,882,002
2014-06-26 2014-06-24 4.857 1,195,442 -6,951 0.06% 5,806,718
2014-06-23 2014-06-19 4.869 1,202,393 -10,425 0.06% 5,854,322
2014-06-18 2014-06-16 5.048 1,212,818 +7,011 0.06% 6,121,948
2014-06-10 2014-06-06 4.990 1,205,807 -10,365 0.06% 6,016,759
2014-06-09 2014-06-05 4.909 1,216,172 +6,910 0.06% 5,969,918
2014-06-06 2014-06-04 4.955 1,209,262 +31,095 0.06% 5,991,998
2014-05-27 2014-05-23 4.862 1,178,167 +3,455 0.06% 5,728,800
2014-05-23 2014-05-21 5.059 1,174,712 +10,365 0.06% 5,943,200
2014-05-20 2014-05-16 5.140 1,164,347 -27,640 0.06% 5,985,121
2014-05-19 2014-05-15 5.071 1,191,987 +3,455 0.06% 6,044,399
2014-05-14 2014-05-12 4.862 1,188,532 -82,921 0.06% 5,779,199
2014-05-12 2014-05-08 4.851 1,271,453 +120,926 0.06% 6,167,680
2014-05-09 2014-05-07 4.828 1,150,527 +38,006 0.06% 5,554,441
2014-05-08 2014-05-05 4.828 1,112,521 +20,730 0.05% 5,370,958
2014-05-02 2014-04-29 4.932 1,091,791 +3,455 0.05% 5,384,639
2014-04-30 2014-04-28 4.990 1,088,336 +6,910 0.05% 5,430,600
2014-04-29 2014-04-25 5.198 1,081,426 +10,365 0.05% 5,621,480
2014-04-28 2014-04-24 5.349 1,071,061 -38,005 0.05% 5,728,800
2014-04-24 2014-04-22 4.955 1,109,066 -17,275 0.05% 5,495,519
2014-04-22 2014-04-16 4.874 1,126,341 +10,365 0.06% 5,489,838
2014-04-17 2014-04-15 4.909 1,115,976 +6,910 0.05% 5,478,078
2014-04-14 2014-04-10 5.187 1,109,066 -6,910 0.05% 5,752,318
2014-04-10 2014-04-08 4.920 1,115,976 +6,910 0.05% 5,490,998
2014-04-07 2014-04-03 5.071 1,109,066 +6,910 0.05% 5,623,918
2014-04-04 2014-04-02 5.036 1,102,156 +34,550 0.05% 5,550,599
2014-04-02 2014-03-31 5.001 1,067,606 +17,275 0.05% 5,339,521
2014-04-01 2014-03-28 5.001 1,050,331 -6,910 0.05% 5,253,122
2014-03-25 2014-03-21 5.268 1,057,241 +86,376 0.05% 5,569,201
2014-03-24 2014-03-20 5.488 970,865 -3,455 0.05% 5,327,761
2014-03-21 2014-03-19 5.580 974,320 +3,455 0.05% 5,436,960
2014-03-12 2014-03-10 5.708 970,865 -6,910 0.05% 5,541,321
2014-03-11 2014-03-07 5.893 977,775 +6,910 0.05% 5,761,880
2014-03-10 2014-03-06 5.800 970,865 -241,852 0.05% 5,631,241
2014-03-05 2014-03-03 5.499 1,212,717 -100,196 0.06% 6,668,998
2014-02-25 2014-02-21 5.569 1,312,913 +10,365 0.06% 7,311,198
2014-02-20 2014-02-18 5.476 1,302,548 -3,455 0.06% 7,132,839
2014-02-19 2014-02-17 5.580 1,306,003 -10,365 0.06% 7,287,838
2014-02-13 2014-02-11 5.314 1,316,368 +10,365 0.06% 6,995,158
2014-02-10 2014-02-06 5.025 1,306,003 +6,910 0.06% 6,562,078
2014-02-07 2014-02-05 5.036 1,299,093 -10,365 0.06% 6,542,399
2014-01-29 2014-01-27 5.140 1,309,458 -17,276 0.06% 6,731,038
2014-01-28 2014-01-24 5.233 1,326,734 -6,910 0.07% 6,942,723
2014-01-27 2014-01-23 5.349 1,333,644 +6,910 0.07% 7,133,282
2014-01-20 2014-01-16 5.476 1,326,734 -3,455 0.07% 7,265,283
2014-01-15 2014-01-13 5.279 1,330,189 +10,366 0.07% 7,022,402
2014-01-09 2014-01-07 5.383 1,319,823 -6,911 0.06% 7,105,198
2014-01-08 2014-01-06 5.569 1,326,734 +20,731 0.07% 7,388,163
2014-01-07 2014-01-03 5.569 1,306,003 -17,275 0.06% 7,272,718
2014-01-03 2013-12-31 5.221 1,323,278 -6,911 0.07% 6,909,318
2013-12-30 2013-12-24 5.175 1,330,189 -20,730 0.07% 6,883,802
2013-12-23 2013-12-19 4.944 1,350,919 +10,365 0.07% 6,678,281
2013-12-20 2013-12-18 5.048 1,340,554 +6,910 0.07% 6,766,722
2013-12-19 2013-12-17 5.106 1,333,644 -13,820 0.07% 6,809,042
2013-12-13 2013-12-11 5.163 1,347,464 -10,365 0.07% 6,957,601
2013-12-11 2013-12-09 5.430 1,357,829 +3,455 0.07% 7,372,681
2013-12-10 2013-12-06 5.372 1,354,374 +17,275 0.07% 7,275,521
2013-12-09 2013-12-05 5.511 1,337,099 -10,365 0.07% 7,368,482
2013-12-06 2013-12-04 5.256 1,347,464 -34,550 0.07% 7,082,401
2013-12-04 2013-12-02 5.395 1,382,014 +3,455 0.07% 7,456,000
2013-12-02 2013-11-28 5.210 1,378,559 -20,730 0.07% 7,182,000
2013-11-29 2013-11-27 5.163 1,399,289 +13,820 0.07% 7,225,199
2013-11-28 2013-11-26 5.094 1,385,469 +6,910 0.07% 7,057,599
2013-11-27 2013-11-25 5.140 1,378,559 -62,191 0.07% 7,086,240
2013-11-26 2013-11-22 5.036 1,440,750 -3,455 0.07% 7,255,802
2013-11-25 2013-11-21 5.140 1,444,205 +13,820 0.07% 7,423,681
2013-11-22 2013-11-20 5.152 1,430,385 +51,826 0.07% 7,369,202
2013-11-21 2013-11-19 4.805 1,378,559 +34,550 0.07% 6,623,400
2013-11-20 2013-11-18 4.955 1,344,009 -69,100 0.07% 6,659,682
2013-11-19 2013-11-15 4.469 1,413,109 +17,275 0.07% 6,314,958
2013-11-18 2013-11-14 4.550 1,395,834 -51,826 0.07% 6,350,879
2013-11-15 2013-11-13 4.260 1,447,660 -24,185 0.07% 6,167,681
2013-11-14 2013-11-12 4.122 1,471,845 +6,910 0.07% 6,066,240
2013-11-11 2013-11-07 4.226 1,464,935 -38,005 0.07% 6,190,400
2013-11-05 2013-11-01 4.203 1,502,940 -10,365 0.07% 6,316,199
2013-10-31 2013-10-29 4.249 1,513,305 +17,275 0.07% 6,429,838
2013-10-29 2013-10-25 4.249 1,496,030 -10,365 0.07% 6,356,439
2013-10-28 2013-10-24 4.249 1,506,395 -6,910 0.07% 6,400,479
2013-10-25 2013-10-23 4.295 1,513,305 -51,826 0.07% 6,499,918
2013-10-24 2013-10-22 4.249 1,565,131 +51,826 0.08% 6,650,040
2013-10-23 2013-10-21 4.214 1,513,305 +72,555 0.07% 6,377,278
2013-10-22 2013-10-18 4.341 1,440,750 +27,641 0.07% 6,255,001
2013-10-21 2013-10-17 4.376 1,413,109 +24,185 0.07% 6,184,078
2013-10-18 2013-10-16 4.365 1,388,924 +27,640 0.07% 6,062,159
2013-10-16 2013-10-11 4.504 1,361,284 +10,365 0.07% 6,130,641
2013-10-08 2013-10-04 4.677 1,350,919 -20,730 0.07% 6,318,561
2013-10-07 2013-10-03 4.573 1,371,649 -3,455 0.07% 6,272,600
2013-10-04 2013-10-02 4.585 1,375,104 +6,910 0.07% 6,304,320
2013-09-23 2013-09-18 4.735 1,368,194 +17,275 0.07% 6,478,560
2013-09-18 2013-09-16 4.839 1,350,919 -69,100 0.07% 6,537,521
2013-09-11 2013-09-09 4.805 1,420,019 -6,911 0.07% 6,822,598
2013-09-10 2013-09-06 4.700 1,426,930 +20,731 0.07% 6,707,122
2013-09-05 2013-09-03 4.619 1,406,199 -93,286 0.07% 6,495,719
2013-09-03 2013-08-30 4.573 1,499,485 -172,752 0.07% 6,857,199
2013-09-02 2013-08-29 4.585 1,672,237 -27,640 0.08% 7,666,560
2013-08-23 2013-08-21 4.700 1,699,877 -10,365 0.08% 7,990,079
2013-08-16 2013-08-13 4.920 1,710,242 -17,276 0.08% 8,414,998
2013-08-08 2013-08-06 4.886 1,727,518 -24,185 0.08% 8,440,002
2013-08-05 2013-08-01 4.897 1,751,703 +86,376 0.09% 8,578,441
2013-07-30 2013-07-26 4.967 1,665,327 -27,640 0.08% 8,271,120
2013-07-29 2013-07-25 4.978 1,692,967 -41,461 0.08% 8,427,999
2013-07-25 2013-07-23 4.967 1,734,428 -3,455 0.09% 8,614,322
2013-07-24 2013-07-22 4.862 1,737,883 -10,365 0.09% 8,450,401
2013-07-23 2013-07-19 4.851 1,748,248 -10,365 0.09% 8,480,561
2013-07-19 2013-07-17 4.851 1,758,613 -10,365 0.09% 8,530,840
2013-07-12 2013-07-10 4.492 1,768,978 -6,910 0.09% 7,946,240
2013-07-10 2013-07-08 4.492 1,775,888 +10,365 0.09% 7,977,280
2013-07-08 2013-07-04 4.492 1,765,523 +3,455 0.09% 7,930,720
2013-07-04 2013-07-02 4.642 1,762,068 +41,460 0.09% 8,180,400
2013-06-28 2013-06-26 4.457 1,720,608 -3,455 0.08% 7,669,202
2013-06-27 2013-06-25 4.318 1,724,063 -3,455 0.08% 7,445,082
2013-06-25 2013-06-21 4.631 1,727,518 +10,366 0.08% 8,000,002
2013-06-24 2013-06-20 4.538 1,717,152 +6,910 0.08% 7,792,958
2013-06-21 2013-06-19 4.689 1,710,242 -10,366 0.08% 8,018,998
2013-06-20 2013-06-18 4.811 1,720,608 -13,820 0.08% 8,277,398
2013-06-19 2013-06-17 4.368 1,734,428 +10,569 0.09% 7,576,165
2013-06-14 2013-06-11 4.356 1,723,859 -37,774 0.09% 7,509,918
2013-06-13 2013-06-10 4.520 1,761,633 -44,642 0.09% 7,961,759
2013-06-11 2013-06-07 4.461 1,806,275 -6,868 0.09% 8,058,320
2013-06-10 2013-06-06 4.461 1,813,143 +30,906 0.09% 8,088,960
2013-06-07 2013-06-05 4.601 1,782,237 -120,190 0.09% 8,200,199
2013-06-06 2013-06-04 4.589 1,902,427 +34,340 0.09% 8,731,042
2013-06-04 2013-05-31 4.857 1,868,087 +34,340 0.09% 9,073,921
2013-06-03 2013-05-30 4.846 1,833,747 +27,472 0.09% 8,885,761
2013-05-31 2013-05-29 4.846 1,806,275 +37,774 0.09% 8,752,640
2013-05-30 2013-05-28 4.927 1,768,501 -68,680 0.09% 8,713,799
2013-05-28 2013-05-24 4.718 1,837,181 +68,680 0.09% 8,667,001
2013-05-27 2013-05-23 4.752 1,768,501 -171,699 0.09% 8,404,799
2013-05-24 2013-05-22 4.857 1,940,200 -37,774 0.10% 9,424,198
2013-05-23 2013-05-21 4.834 1,977,974 +51,510 0.10% 9,561,599
2013-05-21 2013-05-16 4.985 1,926,464 +30,905 0.10% 9,604,318
2013-05-20 2013-05-15 4.962 1,895,559 -106,453 0.09% 9,406,082
2013-05-16 2013-05-14 4.752 2,002,012 +68,680 0.10% 9,514,560
2013-05-15 2013-05-13 4.776 1,933,332 -58,378 0.10% 9,233,198
2013-05-14 2013-05-10 4.822 1,991,710 +264,417 0.10% 9,604,800
2013-05-13 2013-05-09 4.624 1,727,293 +27,471 0.09% 7,987,638
2013-05-10 2013-05-08 4.566 1,699,822 -85,849 0.08% 7,761,602
2013-05-09 2013-05-07 4.461 1,785,671 +85,849 0.09% 7,966,400
2013-04-30 2013-04-26 4.368 1,699,822 -85,849 0.08% 7,425,002
2013-04-22 2013-04-18 4.263 1,785,671 -3,434 0.09% 7,612,800
2013-04-18 2013-04-16 4.415 1,789,105 +85,849 0.09% 7,898,360
2013-04-16 2013-04-12 4.438 1,703,256 -92,717 0.08% 7,559,042
2013-04-08 2013-04-03 4.426 1,795,973 -10,302 0.09% 7,949,600
2013-03-26 2013-03-22 4.240 1,806,275 -10,302 0.09% 7,658,560
2013-03-25 2013-03-21 4.217 1,816,577 -10,302 0.09% 7,659,920
2013-03-20 2013-03-18 4.019 1,826,879 +10,302 0.09% 7,341,600
2013-03-14 2013-03-12 4.170 1,816,577 -3,434 0.09% 7,575,280
2013-03-13 2013-03-11 4.298 1,820,011 -6,868 0.09% 7,822,800
2013-03-07 2013-03-05 4.368 1,826,879 -34,340 0.09% 7,980,000
2013-03-04 2013-02-28 4.147 1,861,219 +10,302 0.09% 7,718,081
2013-02-28 2013-02-26 3.995 1,850,917 +17,170 0.09% 7,395,081
2013-02-25 2013-02-21 4.158 1,833,747 -13,736 0.09% 7,625,521
2013-02-22 2013-02-20 4.322 1,847,483 -10,302 0.09% 7,983,921
2013-02-14 2013-02-07 4.508 1,857,785 -10,302 0.09% 8,374,681
2013-02-08 2013-02-06 4.531 1,868,087 -27,472 0.09% 8,464,641
2013-02-07 2013-02-05 4.450 1,895,559 -13,735 0.09% 8,434,562
2013-02-06 2013-02-04 4.566 1,909,294 -6,868 0.09% 8,718,078
2013-02-05 2013-02-01 4.613 1,916,162 +85,849 0.09% 8,838,718
2013-02-04 2013-01-31 4.380 1,830,313 +6,868 0.09% 8,016,320
2013-02-01 2013-01-30 4.438 1,823,445 +6,868 0.09% 8,092,440
2013-01-28 2013-01-24 4.415 1,816,577 -10,302 0.09% 8,019,640
2013-01-23 2013-01-21 4.508 1,826,879 -37,774 0.09% 8,235,360
2013-01-22 2013-01-18 4.438 1,864,653 -27,472 0.09% 8,275,321
2013-01-21 2013-01-17 4.391 1,892,125 -48,075 0.09% 8,309,082
2013-01-18 2013-01-16 4.485 1,940,200 -41,208 0.10% 8,700,998
2013-01-17 2013-01-15 4.356 1,981,408 +6,868 0.10% 8,631,919
2013-01-16 2013-01-14 4.333 1,974,540 +20,604 0.10% 8,555,999
2013-01-15 2013-01-11 4.065 1,953,936 +20,604 0.10% 7,943,239
2013-01-14 2013-01-10 4.182 1,933,332 +48,075 0.10% 8,084,678
2013-01-10 2013-01-08 4.077 1,885,257 -10,302 0.09% 7,686,002
2013-01-09 2013-01-07 4.240 1,895,559 +34,340 0.09% 8,037,122
2013-01-08 2013-01-04 4.158 1,861,219 +17,170 0.09% 7,739,761
2013-01-07 2013-01-03 4.252 1,844,049 +30,906 0.09% 7,840,201
2013-01-04 2013-01-02 4.030 1,813,143 +30,906 0.09% 7,307,520
2013-01-03 2012-12-31 3.984 1,782,237 -24,038 0.09% 7,099,919
2013-01-02 2012-12-27 3.879 1,806,275 -10,302 0.09% 7,006,320
2012-12-28 2012-12-24 3.867 1,816,577 -20,604 0.09% 7,025,120
2012-12-27 2012-12-20 3.960 1,837,181 -41,208 0.09% 7,276,001
2012-12-21 2012-12-19 3.925 1,878,389 +6,868 0.09% 7,373,561
2012-12-19 2012-12-17 3.856 1,871,521 +20,604 0.09% 7,215,801
2012-12-14 2012-12-12 3.995 1,850,917 +10,302 0.09% 7,395,081
2012-12-13 2012-12-11 3.984 1,840,615 -17,170 0.09% 7,332,481
2012-12-07 2012-12-05 3.832 1,857,785 -3,434 0.09% 7,119,561
2012-12-06 2012-12-04 3.797 1,861,219 -44,642 0.09% 7,067,681
2012-12-05 2012-12-03 3.739 1,905,861 -10,301 0.09% 7,126,202
2012-12-04 2012-11-30 3.902 1,916,162 +6,868 0.09% 7,477,198
2012-12-03 2012-11-29 3.914 1,909,294 +65,245 0.09% 7,472,638
2012-11-30 2012-11-28 3.902 1,844,049 +17,170 0.09% 7,195,801
2012-11-29 2012-11-27 3.984 1,826,879 +6,868 0.09% 7,277,760
2012-11-26 2012-11-22 3.925 1,820,011 +13,736 0.09% 7,144,400
2012-11-23 2012-11-21 3.949 1,806,275 -13,736 0.09% 7,132,560
2012-11-22 2012-11-20 3.995 1,820,011 +24,038 0.09% 7,271,600
2012-11-21 2012-11-19 3.995 1,795,973 -6,868 0.09% 7,175,560
2012-11-16 2012-11-14 3.867 1,802,841 -3,434 0.09% 6,972,000
2012-11-15 2012-11-13 3.821 1,806,275 -103,019 0.09% 6,901,120
2012-11-13 2012-11-09 3.658 1,909,294 +3,433 0.09% 6,983,358
2012-11-12 2012-11-08 3.588 1,905,861 +58,378 0.09% 6,837,602
2012-11-09 2012-11-07 3.751 1,847,483 +10,302 0.09% 6,929,441
2012-11-07 2012-11-05 3.751 1,837,181 +10,302 0.09% 6,890,801
2012-10-30 2012-10-26 3.460 1,826,879 -10,302 0.09% 6,320,160
2012-10-29 2012-10-25 3.553 1,837,181 +30,906 0.09% 6,527,001
2012-10-26 2012-10-24 3.541 1,806,275 +34,340 0.09% 6,396,160
2012-10-12 2012-10-10 3.366 1,771,935 -10,302 0.09% 5,964,959
2012-10-03 2012-09-27 3.471 1,782,237 -6,868 0.09% 6,186,480
2012-09-27 2012-09-25 3.483 1,789,105 -3,434 0.09% 6,231,160
2012-09-25 2012-09-21 3.576 1,792,539 +10,302 0.09% 6,410,160
2012-09-20 2012-09-18 3.518 1,782,237 +6,868 0.09% 6,269,520
2012-09-18 2012-09-14 3.599 1,775,369 -3,434 0.09% 6,390,119
2012-09-17 2012-09-13 3.541 1,778,803 -58,378 0.09% 6,298,879
2012-09-14 2012-09-12 3.460 1,837,181 +17,170 0.09% 6,355,801
2012-09-13 2012-09-11 3.296 1,820,011 -44,642 0.09% 5,999,600
2012-09-12 2012-09-10 3.331 1,864,653 -3,434 0.09% 6,211,921
2012-09-11 2012-09-07 3.331 1,868,087 +6,868 0.09% 6,223,361
2012-09-06 2012-09-04 3.238 1,861,219 -10,302 0.09% 6,027,041
2012-09-03 2012-08-30 3.285 1,871,521 -41,207 0.09% 6,147,601
2012-08-31 2012-08-29 3.227 1,912,728 +3,434 0.09% 6,171,558
2012-08-30 2012-08-28 3.180 1,909,294 +17,169 0.09% 6,071,518
2012-08-29 2012-08-27 3.168 1,892,125 +13,736 0.09% 5,994,881
2012-08-21 2012-08-17 3.052 1,878,389 -34,339 0.09% 5,732,561
2012-08-20 2012-08-16 2.994 1,912,728 -30,906 0.09% 5,725,959
2012-08-09 2012-08-07 2.959 1,943,634 +10,302 0.10% 5,750,559
2012-08-08 2012-08-06 2.772 1,933,332 -17,170 0.10% 5,359,759
2012-08-07 2012-08-03 2.726 1,950,502 +17,170 0.10% 5,316,479
2012-08-06 2012-08-02 2.761 1,933,332 -10,302 0.10% 5,337,239
2012-08-03 2012-08-01 2.784 1,943,634 +10,302 0.10% 5,410,959
2012-08-02 2012-07-31 2.726 1,933,332 -27,472 0.10% 5,269,679
2012-07-27 2012-07-25 2.726 1,960,804 +3,434 0.10% 5,344,559
2012-07-20 2012-07-18 2.994 1,957,370 -17,170 0.10% 5,859,599
2012-07-19 2012-07-17 3.029 1,974,540 +6,868 0.10% 5,979,999
2012-07-18 2012-07-16 3.087 1,967,672 +10,302 0.10% 6,073,799
2012-07-17 2012-07-13 3.157 1,957,370 -6,868 0.10% 6,178,799
2012-07-13 2012-07-11 2.889 1,964,238 -17,170 0.10% 5,674,239
2012-07-12 2012-07-10 2.970 1,981,408 +6,868 0.10% 5,885,400
2012-07-11 2012-07-09 3.017 1,974,540 -10,302 0.10% 5,956,999
2012-07-10 2012-07-06 3.087 1,984,842 +37,774 0.10% 6,126,800
2012-07-09 2012-07-05 3.029 1,947,068 -10,302 0.10% 5,896,799
2012-07-05 2012-07-03 3.005 1,957,370 +27,472 0.10% 5,882,399
2012-06-26 2012-06-22 3.168 1,929,898 +24,037 0.10% 6,114,559
2012-06-25 2012-06-21 3.238 1,905,861 -10,301 0.09% 6,171,602
2012-06-22 2012-06-20 3.308 1,916,162 +24,037 0.09% 6,338,878
2012-06-20 2012-06-18 3.355 1,892,125 +10,302 0.09% 6,347,521
2012-06-19 2012-06-15 3.355 1,881,823 -17,170 0.09% 6,312,961
2012-06-12 2012-06-08 3.227 1,898,993 +51,510 0.09% 6,127,241
2012-06-11 2012-06-07 3.262 1,847,483 +6,868 0.09% 6,025,601
2012-06-07 2012-06-05 3.238 1,840,615 -17,170 0.09% 5,960,321
2012-06-06 2012-06-04 3.296 1,857,785 +17,170 0.09% 6,124,121
2012-06-01 2012-05-30 3.567 1,840,615 +6,868 0.09% 6,565,666
2012-05-31 2012-05-29 3.590 1,833,747 +7,392 0.09% 6,584,060
2012-05-30 2012-05-28 3.567 1,826,355 -6,841 0.09% 6,514,799
2012-05-22 2012-05-18 3.509 1,833,196 -37,621 0.09% 6,432,001
2012-05-21 2012-05-17 3.509 1,870,817 +61,562 0.09% 6,563,999
2012-05-18 2012-05-16 3.485 1,809,255 -6,840 0.09% 6,305,681
2012-05-16 2012-05-14 3.555 1,816,095 +3,420 0.09% 6,456,960
2012-05-15 2012-05-11 3.637 1,812,675 -116,285 0.09% 6,593,201
2012-05-14 2012-05-10 3.707 1,928,960 +6,841 0.10% 7,151,521
2012-05-11 2012-05-09 3.789 1,922,119 +34,201 0.10% 7,283,519
2012-05-10 2012-05-08 3.895 1,887,918 -10,260 0.09% 7,352,640
2012-05-08 2012-05-04 4.082 1,898,178 +30,781 0.09% 7,747,799
2012-04-25 2012-04-23 4.140 1,867,397 +78,663 0.09% 7,731,360
2012-04-24 2012-04-20 4.234 1,788,734 +6,840 0.09% 7,573,041
2012-04-17 2012-04-13 4.175 1,781,894 +6,841 0.09% 7,439,882
2012-04-16 2012-04-12 4.128 1,775,053 +10,260 0.09% 7,328,279
2012-04-10 2012-04-03 4.164 1,764,793 -68,403 0.09% 7,347,841
2012-04-05 2012-04-02 4.164 1,833,196 -181,267 0.09% 7,632,641
2012-04-02 2012-03-29 4.199 2,014,463 -30,781 0.10% 8,458,039
2012-03-30 2012-03-28 4.164 2,045,244 +34,201 0.10% 8,515,518
2012-03-29 2012-03-27 4.164 2,011,043 +30,781 0.10% 8,373,120
2012-03-28 2012-03-26 4.374 1,980,262 +3,420 0.10% 8,661,841
2012-03-27 2012-03-23 4.362 1,976,842 +3,421 0.10% 8,623,762
2012-03-26 2012-03-22 4.304 1,973,421 -20,521 0.10% 8,493,438
2012-03-22 2012-03-20 4.339 1,993,942 +27,361 0.10% 8,651,719
2012-03-20 2012-03-16 4.585 1,966,581 -10,261 0.10% 9,015,999
2012-03-19 2012-03-15 4.550 1,976,842 +30,782 0.10% 8,993,682
2012-03-16 2012-03-14 4.585 1,946,060 +23,941 0.10% 8,921,919
2012-03-14 2012-03-12 4.666 1,922,119 +17,100 0.10% 8,969,519
2012-03-13 2012-03-09 4.608 1,905,019 +23,941 0.09% 8,778,322
2012-03-12 2012-03-08 4.526 1,881,078 -6,840 0.09% 8,514,002
2012-03-09 2012-03-07 4.491 1,887,918 -20,521 0.09% 8,478,720
2012-03-06 2012-03-02 4.666 1,908,439 -10,260 0.09% 8,905,681
2012-03-05 2012-03-01 4.620 1,918,699 +68,403 0.10% 8,863,799
2012-03-02 2012-02-29 4.666 1,850,296 +17,100 0.09% 8,634,358
2012-03-01 2012-02-28 4.655 1,833,196 +34,202 0.11% 8,533,122
2012-02-29 2012-02-27 4.468 1,798,994 +82,083 0.10% 8,037,279
2012-02-27 2012-02-23 4.748 1,716,911 -3,420 0.10% 8,152,481
2012-02-23 2012-02-21 4.772 1,720,331 +10,260 0.10% 8,208,960
2012-02-21 2012-02-17 4.912 1,710,071 +30,782 0.10% 8,400,002
2012-02-20 2012-02-16 5.006 1,679,289 -10,261 0.10% 8,405,919
2012-02-16 2012-02-14 4.935 1,689,550 -6,840 0.10% 8,338,721
2012-02-15 2012-02-13 4.819 1,696,390 +10,260 0.10% 8,174,080
2012-02-14 2012-02-10 4.889 1,686,130 -27,361 0.10% 8,242,962
2012-02-13 2012-02-09 4.865 1,713,491 -10,260 0.10% 8,336,641
2012-02-10 2012-02-08 4.889 1,723,751 -82,084 0.10% 8,426,879
2012-02-09 2012-02-07 4.585 1,805,835 -23,941 0.10% 8,279,042
2012-02-08 2012-02-06 4.433 1,829,776 +47,882 0.11% 8,110,602
2012-02-07 2012-02-03 4.468 1,781,894 -37,621 0.10% 7,960,882
2012-02-06 2012-02-02 4.362 1,819,515 +10,260 0.11% 7,937,440
2012-02-02 2012-01-31 4.210 1,809,255 -10,260 0.11% 7,617,601
2012-01-31 2012-01-27 4.257 1,819,515 +6,840 0.11% 7,745,920
2012-01-27 2012-01-20 4.093 1,812,675 +6,840 0.11% 7,420,001
2012-01-20 2012-01-18 4.105 1,805,835 -17,100 0.10% 7,413,122
2012-01-19 2012-01-17 3.965 1,822,935 +10,260 0.11% 7,227,479
2012-01-17 2012-01-13 3.859 1,812,675 -27,361 0.11% 6,996,001
2012-01-16 2012-01-12 3.824 1,840,036 +6,840 0.11% 7,037,040
2012-01-13 2012-01-11 3.871 1,833,196 +6,841 0.11% 7,096,641
2012-01-10 2012-01-06 3.509 1,826,355 +20,520 0.11% 6,407,999
2012-01-09 2012-01-05 3.696 1,805,835 -6,840 0.10% 6,673,922
2012-01-06 2012-01-04 3.859 1,812,675 -6,840 0.11% 6,996,001
2012-01-05 2012-01-03 3.871 1,819,515 +10,260 0.11% 7,043,680
2012-01-04 2011-12-30 3.801 1,809,255 -51,302 0.11% 6,877,001
2012-01-03 2011-12-29 3.871 1,860,557 -10,260 0.11% 7,202,561
2011-12-30 2011-12-28 3.848 1,870,817 +17,101 0.11% 7,198,519
2011-12-29 2011-12-23 3.918 1,853,716 -6,841 0.11% 7,262,798
2011-12-22 2011-12-20 3.743 1,860,557 -6,840 0.11% 6,963,201
2011-12-20 2011-12-16 3.859 1,867,397 -3,420 0.11% 7,207,200
2011-12-16 2011-12-14 3.918 1,870,817 +3,420 0.11% 7,329,799
2011-12-14 2011-12-12 4.035 1,867,397 +10,260 0.11% 7,534,800
2011-12-13 2011-12-09 4.093 1,857,137 -10,260 0.11% 7,602,001
2011-12-06 2011-12-02 4.245 1,867,397 -6,840 0.11% 7,927,920
2011-12-05 2011-12-01 4.245 1,874,237 -6,841 0.11% 7,956,959
2011-12-01 2011-11-29 4.292 1,881,078 -13,680 0.11% 8,074,002
2011-11-30 2011-11-28 4.035 1,894,758 -13,681 0.11% 7,645,199
2011-11-29 2011-11-25 3.965 1,908,439 +30,782 0.11% 7,566,481
2011-11-28 2011-11-24 4.140 1,877,657 -167,587 0.11% 7,773,838
2011-11-25 2011-11-23 4.105 2,045,244 -6,841 0.12% 8,395,918
2011-11-24 2011-11-22 4.292 2,052,085 +3,420 0.12% 8,808,001
2011-11-23 2011-11-21 4.316 2,048,665 +6,841 0.12% 8,841,242
2011-11-22 2011-11-18 4.351 2,041,824 -23,941 0.12% 8,883,359
2011-11-21 2011-11-17 4.526 2,065,765 +23,941 0.12% 9,349,919
2011-11-18 2011-11-16 4.526 2,041,824 +304,392 0.12% 9,241,559
2011-11-15 2011-11-11 3.976 1,737,432 -10,260 0.10% 6,908,801
2011-11-14 2011-11-10 3.930 1,747,692 -85,504 0.10% 6,867,840
2011-11-10 2011-11-08 4.000 1,833,196 -27,361 0.11% 7,332,481
2011-11-08 2011-11-04 4.117 1,860,557 +119,705 0.11% 7,659,521
2011-11-07 2011-11-03 4.000 1,740,852 -34,201 0.10% 6,963,121
2011-11-04 2011-11-02 3.941 1,775,053 +34,201 0.10% 6,996,119
2011-11-02 2011-10-31 4.047 1,740,852 -13,680 0.10% 7,044,561
2011-10-31 2011-10-27 4.152 1,754,532 -30,782 0.10% 7,284,598
2011-10-21 2011-10-19 3.719 1,785,314 -6,840 0.10% 6,639,841
2011-10-19 2011-10-17 3.813 1,792,154 +6,840 0.10% 6,832,960
2011-10-17 2011-10-13 3.754 1,785,314 -23,941 0.10% 6,702,481
2011-10-14 2011-10-12 3.462 1,809,255 -13,680 0.11% 6,263,361
2011-10-12 2011-10-10 3.275 1,822,935 -3,420 0.11% 5,969,599
2011-10-11 2011-10-07 3.310 1,826,355 -17,101 0.11% 6,044,879
2011-10-06 2011-10-03 2.795 1,843,456 -3,420 0.11% 5,152,840
2011-10-04 2011-09-30 2.889 1,846,876 -10,261 0.11% 5,335,199
2011-10-03 2011-09-28 2.702 1,857,137 -3,420 0.11% 5,017,321
2011-09-30 2011-09-27 2.702 1,860,557 +13,681 0.11% 5,026,561
2011-09-28 2011-09-26 2.409 1,846,876 -160,747 0.11% 4,449,599
2011-09-27 2011-09-23 2.959 2,007,623 -212,049 0.12% 5,940,440
2011-09-26 2011-09-22 3.181 2,219,672 +6,841 0.13% 7,061,121
2011-09-22 2011-09-20 3.602 2,212,831 -85,504 0.13% 7,971,039
2011-09-20 2011-09-16 3.871 2,298,335 -99,184 0.13% 8,897,281
2011-09-19 2011-09-15 3.813 2,397,519 +54,722 0.14% 9,141,040
2011-09-16 2011-09-14 3.976 2,342,797 -20,521 0.14% 9,316,001
2011-09-15 2011-09-12 4.023 2,363,318 -6,840 0.14% 9,508,162
2011-09-14 2011-09-09 4.175 2,370,158 +20,521 0.14% 9,896,041
2011-09-12 2011-09-08 4.245 2,349,637 +3,420 0.14% 9,975,240
2011-09-09 2011-09-07 4.222 2,346,217 +95,764 0.14% 9,905,841
2011-08-31 2011-08-29 4.234 2,250,453 -198,368 0.13% 9,527,841
2011-08-29 2011-08-25 3.988 2,448,821 -6,840 0.14% 9,766,240
2011-08-26 2011-08-24 4.035 2,455,661 +3,420 0.14% 9,908,399
2011-08-25 2011-08-23 4.234 2,452,241 -85,504 0.14% 10,382,159
2011-08-24 2011-08-22 4.058 2,537,745 -246,250 0.15% 10,298,961
2011-08-23 2011-08-19 4.327 2,783,995 +297,552 0.16% 12,047,201
2011-08-22 2011-08-18 4.585 2,486,443 -20,520 0.14% 11,399,362
2011-08-19 2011-08-17 4.550 2,506,963 -85,504 0.15% 11,405,478
2011-08-18 2011-08-16 4.643 2,592,467 +30,781 0.15% 12,037,040
2011-08-17 2011-08-15 4.678 2,561,686 -85,503 0.15% 11,984,001
2011-08-16 2011-08-12 4.514 2,647,189 -3,420 0.15% 11,950,559
2011-08-15 2011-08-11 4.596 2,650,609 +3,420 0.15% 12,182,998
2011-08-12 2011-08-10 4.666 2,647,189 -6,841 0.15% 12,353,039
2011-08-11 2011-08-09 4.585 2,654,030 -61,562 0.15% 12,167,682
2011-08-10 2011-08-08 4.725 2,715,592 +23,941 0.16% 12,831,040
2011-08-09 2011-08-05 4.959 2,691,651 -10,260 0.16% 13,347,520
2011-08-05 2011-08-03 5.181 2,701,911 -6,841 0.16% 13,998,797
2011-08-04 2011-08-02 5.240 2,708,752 -6,840 0.16% 14,192,641
2011-08-03 2011-08-01 5.403 2,715,592 +6,840 0.16% 14,673,120
2011-08-01 2011-07-28 5.380 2,708,752 +6,841 0.16% 14,572,801
2011-07-29 2011-07-27 5.310 2,701,911 +3,420 0.16% 14,346,397
2011-07-28 2011-07-26 5.146 2,698,491 +6,840 0.16% 13,886,398
2011-07-27 2011-07-25 5.169 2,691,651 +3,420 0.16% 13,914,160
2011-07-26 2011-07-22 5.345 2,688,231 -3,420 0.16% 14,368,080
2011-07-25 2011-07-21 5.275 2,691,651 +6,840 0.16% 14,197,480
2011-07-21 2011-07-19 5.275 2,684,811 +3,420 0.16% 14,161,401
2011-07-20 2011-07-18 5.357 2,681,391 +6,841 0.16% 14,362,882
2011-07-15 2011-07-13 5.473 2,674,550 +30,781 0.16% 14,639,038
2011-07-14 2011-07-12 5.286 2,643,769 -85,504 0.15% 13,975,839
2011-07-12 2011-07-08 5.672 2,729,273 +6,841 0.16% 15,481,202
2011-07-11 2011-07-07 5.672 2,722,432 -3,420 0.16% 15,442,398
2011-07-08 2011-07-06 5.497 2,725,852 +17,100 0.16% 14,983,597
2011-07-07 2011-07-05 5.544 2,708,752 -6,840 0.16% 15,016,321
2011-07-06 2011-07-04 5.497 2,715,592 +34,201 0.16% 14,927,200
2011-07-05 2011-06-30 5.427 2,681,391 +17,101 0.16% 14,551,042
2011-07-04 2011-06-29 5.403 2,664,290 +6,840 0.15% 14,395,920
2011-06-30 2011-06-28 5.438 2,657,450 +3,420 0.15% 14,452,202
2011-06-29 2011-06-27 5.380 2,654,030 +20,521 0.15% 14,278,403
2011-06-28 2011-06-24 5.380 2,633,509 +34,202 0.15% 14,168,002
2011-06-24 2011-06-22 5.134 2,599,307 -3,420 0.15% 13,345,599
2011-06-23 2011-06-21 5.064 2,602,727 -10,261 0.15% 13,180,518
2011-06-22 2011-06-20 4.889 2,612,988 +13,681 0.15% 12,774,081
2011-06-21 2011-06-17 4.842 2,599,307 -78,664 0.15% 12,585,599
2011-06-20 2011-06-16 5.228 2,677,971 +3,421 0.16% 14,000,043
2011-06-17 2011-06-15 5.544 2,674,550 -3,421 0.16% 14,826,718
2011-06-16 2011-06-14 5.661 2,677,971 +6,841 0.16% 15,158,883
2011-06-15 2011-06-13 5.672 2,671,130 +17,100 0.16% 15,151,399
2011-06-14 2011-06-10 5.672 2,654,030 -30,781 0.15% 15,054,403
2011-06-08 2011-06-03 5.824 2,684,811 +6,840 0.16% 15,637,201
2011-06-07 2011-06-02 5.871 2,677,971 -10,260 0.16% 15,722,643
2011-06-03 2011-06-01 5.824 2,688,231 +27,361 0.16% 15,657,120
2011-06-02 2011-05-31 6.047 2,660,870 +41,042 0.15% 16,089,041
2011-06-01 2011-05-30 6.199 2,619,828 -6,840 0.15% 16,239,199
2011-05-31 2011-05-27 6.140 2,626,668 +13,680 0.15% 16,127,998
2011-05-30 2011-05-26 6.070 2,612,988 -88,923 0.15% 15,860,641
2011-05-27 2011-05-25 5.848 2,701,911 -17,101 0.16% 15,799,997
2011-05-24 2011-05-20 5.883 2,719,012 -106,025 0.16% 15,995,399
2011-05-23 2011-05-19 5.848 2,825,037 +99,185 0.16% 16,520,002
2011-05-20 2011-05-18 5.859 2,725,852 -6,841 0.16% 15,971,877
2011-05-19 2011-05-17 5.754 2,732,693 +17,101 0.16% 15,724,321
2011-05-18 2011-05-16 5.602 2,715,592 +253,090 0.16% 15,213,040
2011-05-17 2011-05-13 5.684 2,462,502 -85,503 0.14% 13,996,802
2011-05-16 2011-05-12 5.532 2,548,005 +6,840 0.15% 14,095,399
2011-05-12 2011-05-09 5.532 2,541,165 +6,840 0.15% 14,057,561
2011-05-11 2011-05-06 5.602 2,534,325 +27,362 0.15% 14,197,562
2011-05-09 2011-05-05 5.485 2,506,963 +27,361 0.15% 13,751,078
2011-05-06 2011-05-04 5.511 2,479,602 +54,722 0.14% 13,664,771
2011-05-05 2011-05-03 5.698 2,424,880 +6,170 0.14% 13,818,122
2011-05-04 2011-04-29 5.675 2,418,710 -37,525 0.14% 13,726,243
2011-05-03 2011-04-28 5.569 2,456,235 +6,823 0.14% 13,679,998
2011-04-29 2011-04-27 5.710 2,449,412 +10,234 0.14% 13,986,637
2011-04-28 2011-04-26 5.734 2,439,178 +40,937 0.14% 13,985,399
2011-04-26 2011-04-20 5.405 2,398,241 +10,234 0.14% 12,963,321
2011-04-21 2011-04-19 5.452 2,388,007 +78,463 0.14% 13,020,002
2011-04-20 2011-04-18 5.394 2,309,544 -75,051 0.13% 12,456,803
2011-04-19 2011-04-15 5.112 2,384,595 -6,823 0.14% 12,190,559
2011-04-15 2011-04-13 5.100 2,391,418 -23,880 0.14% 12,197,400
2011-04-13 2011-04-11 4.983 2,415,298 +10,234 0.14% 12,036,000
2011-04-12 2011-04-08 5.007 2,405,064 -6,823 0.14% 12,041,401
2011-04-08 2011-04-06 5.042 2,411,887 +34,115 0.14% 12,160,402
2011-04-07 2011-04-04 4.960 2,377,772 -6,823 0.14% 11,793,239
2011-04-06 2011-04-01 4.889 2,384,595 -40,937 0.14% 11,659,319
2011-04-04 2011-03-31 4.714 2,425,532 +10,234 0.14% 11,432,878
2011-04-01 2011-03-30 4.807 2,415,298 +13,646 0.14% 11,611,200
2011-03-30 2011-03-28 4.854 2,401,652 -54,583 0.14% 11,658,238
2011-03-29 2011-03-25 4.901 2,456,235 -17,058 0.14% 12,038,398
2011-03-28 2011-03-24 4.936 2,473,293 -23,880 0.14% 12,209,002
2011-03-25 2011-03-23 4.714 2,497,173 +10,235 0.15% 11,770,562
2011-03-24 2011-03-22 4.678 2,486,938 +37,526 0.14% 11,634,839
2011-03-23 2011-03-21 4.608 2,449,412 +10,234 0.14% 11,286,958
2011-03-21 2011-03-17 4.514 2,439,178 -44,349 0.14% 11,010,999
2011-03-18 2011-03-16 4.714 2,483,527 +88,698 0.14% 11,706,241
2011-03-17 2011-03-15 4.655 2,394,829 +678,876 0.14% 11,147,758
2011-03-11 2011-03-09 5.112 1,715,953 -23,880 0.10% 8,772,318
2011-03-10 2011-03-08 5.112 1,739,833 -27,292 0.10% 8,894,398
2011-03-09 2011-03-07 4.995 1,767,125 +27,292 0.10% 8,826,721
2011-03-08 2011-03-04 5.065 1,739,833 -34,115 0.10% 8,812,798
2011-03-07 2011-03-03 5.065 1,773,948 -20,468 0.10% 8,985,601
2011-03-04 2011-03-02 5.018 1,794,416 +13,645 0.10% 9,005,118
2011-03-03 2011-03-01 4.901 1,780,771 -3,411 0.10% 8,727,842
2011-03-02 2011-02-28 5.100 1,784,182 -51,172 0.10% 9,100,200
2011-03-01 2011-02-25 4.866 1,835,354 -17,057 0.11% 8,930,802
2011-02-28 2011-02-24 4.702 1,852,411 -10,234 0.11% 8,709,721
2011-02-25 2011-02-23 4.925 1,862,645 +51,171 0.11% 9,172,799
2011-02-24 2011-02-22 5.065 1,811,474 -150,103 0.11% 9,175,682
2011-02-23 2011-02-21 4.878 1,961,577 +85,286 0.11% 9,568,001
2011-02-22 2011-02-18 4.608 1,876,291 -6,823 0.11% 8,646,001
2011-02-21 2011-02-17 4.549 1,883,114 +6,823 0.11% 8,567,041
2011-02-17 2011-02-15 4.479 1,876,291 +30,703 0.11% 8,404,001
2011-02-16 2011-02-14 4.479 1,845,588 +17,057 0.11% 8,266,480
2011-02-15 2011-02-11 4.479 1,828,531 -23,880 0.11% 8,190,081
2011-02-14 2011-02-10 4.456 1,852,411 -13,646 0.11% 8,253,601
2011-02-11 2011-02-09 4.514 1,866,057 +30,703 0.11% 8,423,802
2011-02-10 2011-02-08 4.690 1,835,354 +23,880 0.11% 8,608,002
2011-02-09 2011-02-07 4.702 1,811,474 +20,469 0.11% 8,517,242
2011-02-08 2011-02-02 4.549 1,791,005 -13,646 0.10% 8,148,000
2011-01-31 2011-01-27 4.374 1,804,651 +20,469 0.11% 7,892,681
2011-01-28 2011-01-26 4.444 1,784,182 -57,995 0.10% 7,928,680
2011-01-27 2011-01-25 4.268 1,842,177 -37,525 0.11% 7,862,402
2011-01-24 2011-01-20 4.338 1,879,702 +6,823 0.11% 8,154,799
2011-01-20 2011-01-18 4.385 1,872,879 -34,115 0.11% 8,213,038
2011-01-17 2011-01-13 4.420 1,906,994 +23,880 0.11% 8,429,721
2011-01-14 2011-01-12 4.503 1,883,114 -34,114 0.11% 8,478,721
2011-01-13 2011-01-11 4.397 1,917,228 -17,057 0.11% 8,429,999
2011-01-12 2011-01-10 4.444 1,934,285 +13,645 0.11% 8,595,719
2011-01-11 2011-01-07 4.456 1,920,640 +40,938 0.11% 8,557,602
2011-01-06 2011-01-04 4.409 1,879,702 -6,823 0.11% 8,287,039
2011-01-05 2011-01-03 4.362 1,886,525 -17,057 0.11% 8,228,639
2011-01-03 2010-12-29 4.303 1,903,582 +17,057 0.11% 8,191,438
2010-12-30 2010-12-28 4.198 1,886,525 +17,057 0.11% 7,918,959
2010-12-29 2010-12-24 4.338 1,869,468 -23,880 0.11% 8,110,400
2010-12-22 2010-12-20 4.209 1,893,348 +6,823 0.11% 7,969,800
2010-12-21 2010-12-17 4.221 1,886,525 +6,823 0.11% 7,963,199
2010-12-20 2010-12-16 4.256 1,879,702 +17,057 0.11% 8,000,519
2010-12-16 2010-12-14 4.491 1,862,645 -6,823 0.11% 8,364,719
2010-12-14 2010-12-10 4.432 1,869,468 -10,234 0.11% 8,285,760
2010-12-13 2010-12-09 4.456 1,879,702 -6,823 0.11% 8,375,199
2010-12-10 2010-12-08 4.456 1,886,525 +23,880 0.11% 8,405,599
2010-12-09 2010-12-07 4.620 1,862,645 +3,411 0.11% 8,604,959
2010-12-08 2010-12-06 4.620 1,859,234 -126,223 0.11% 8,589,201
2010-12-07 2010-12-03 4.549 1,985,457 -3,411 0.12% 9,032,640
2010-12-06 2010-12-02 4.444 1,988,868 +6,823 0.12% 8,838,279
2010-12-02 2010-11-30 4.409 1,982,045 +13,645 0.12% 8,738,238
2010-12-01 2010-11-29 4.350 1,968,400 -34,114 0.11% 8,562,681
2010-11-30 2010-11-26 4.432 2,002,514 -10,234 0.12% 8,875,440
2010-11-29 2010-11-25 4.561 2,012,748 -34,115 0.12% 9,180,398
2010-11-26 2010-11-24 4.385 2,046,863 -6,823 0.12% 8,976,001
2010-11-25 2010-11-23 4.362 2,053,686 +10,235 0.12% 8,957,761
2010-11-24 2010-11-22 4.538 2,043,451 +71,640 0.12% 9,272,518
2010-11-23 2010-11-19 4.678 1,971,811 +3,411 0.11% 9,224,879
2010-11-22 2010-11-18 4.667 1,968,400 -64,817 0.11% 9,185,841
2010-11-19 2010-11-17 4.549 2,033,217 +75,052 0.12% 9,249,920
2010-11-18 2010-11-16 4.760 1,958,165 -27,292 0.11% 9,321,758
2010-11-17 2010-11-15 4.561 1,985,457 -75,052 0.12% 9,055,920
2010-11-16 2010-11-12 4.655 2,060,509 +163,749 0.12% 9,591,522
2010-11-15 2010-11-11 4.901 1,896,760 -109,166 0.11% 9,296,322
2010-11-12 2010-11-10 5.159 2,005,926 -6,822 0.12% 10,348,802
2010-11-11 2010-11-09 5.147 2,012,748 +54,583 0.12% 10,360,398
2010-11-10 2010-11-08 5.323 1,958,165 -20,469 0.11% 10,423,838
2010-11-09 2010-11-05 5.229 1,978,634 +64,817 0.12% 10,347,200
2010-11-08 2010-11-04 5.241 1,913,817 -20,468 0.11% 10,030,682
2010-11-05 2010-11-03 5.218 1,934,285 +34,114 0.11% 10,092,598
2010-11-04 2010-11-02 5.206 1,900,171 +78,463 0.11% 9,892,320
2010-11-03 2010-11-01 5.335 1,821,708 -23,880 0.11% 9,718,801
2010-11-02 2010-10-29 4.913 1,845,588 +10,234 0.11% 9,067,160
2010-11-01 2010-10-28 4.807 1,835,354 -13,645 0.11% 8,823,202
2010-10-29 2010-10-27 4.678 1,848,999 -37,526 0.11% 8,650,318
2010-10-28 2010-10-26 4.796 1,886,525 +6,823 0.11% 9,047,079
2010-10-27 2010-10-25 4.948 1,879,702 +6,823 0.11% 9,300,878
2010-10-26 2010-10-22 4.948 1,872,879 -44,349 0.11% 9,267,118
2010-10-25 2010-10-21 5.018 1,917,228 -832,391 0.11% 9,621,439
2010-10-22 2010-10-20 4.878 2,749,619 -1,715,953 0.16% 13,411,840
2010-10-21 2010-10-19 4.678 4,465,572 -122,812 0.26% 20,891,639
2010-10-20 2010-10-18 4.643 4,588,384 -13,646 0.27% 21,304,800
2010-10-18 2010-10-14 4.596 4,602,030 -30,703 0.27% 21,152,321
2010-10-15 2010-10-13 4.280 4,632,733 +6,823 0.27% 19,826,801
2010-10-14 2010-10-12 4.057 4,625,910 +852,860 0.27% 18,767,040
2010-10-13 2010-10-11 4.174 3,773,050 +17,057 0.22% 15,749,438
2010-10-12 2010-10-08 4.479 3,755,993 +3,411 0.22% 16,823,279
2010-10-11 2010-10-07 4.538 3,752,582 -6,823 0.22% 17,028,001
2010-10-08 2010-10-06 4.596 3,759,405 -3,411 0.22% 17,279,362
2010-10-07 2010-10-05 4.479 3,762,816 -3,412 0.22% 16,853,840
2010-10-06 2010-10-04 4.526 3,766,228 -136,457 0.22% 17,045,762
2010-10-04 2010-09-29 4.526 3,902,685 +20,469 0.23% 17,663,360
2010-09-30 2010-09-28 4.596 3,882,216 +6,822 0.23% 17,843,838
2010-09-29 2010-09-27 4.491 3,875,394 +10,235 0.23% 17,403,522
2010-09-27 2010-09-22 4.608 3,865,159 -6,823 0.22% 17,810,759
2010-09-24 2010-09-21 4.514 3,871,982 +10,234 0.23% 17,479,000
2010-09-22 2010-09-20 4.514 3,861,748 +30,703 0.22% 17,432,801
2010-09-21 2010-09-17 4.678 3,831,045 -54,583 0.22% 17,923,081
2010-09-20 2010-09-16 4.549 3,885,628 +68,229 0.23% 17,677,281
2010-09-17 2010-09-15 4.631 3,817,399 -20,469 0.22% 17,680,200
2010-09-16 2010-09-14 4.409 3,837,868 -57,994 0.22% 16,920,001
2010-09-15 2010-09-13 4.467 3,895,862 +61,406 0.23% 17,404,079
2010-09-14 2010-09-10 4.444 3,834,456 -34,115 0.22% 17,039,839
2010-09-13 2010-09-09 4.315 3,868,571 +71,641 0.23% 16,692,481
2010-09-10 2010-09-08 4.315 3,796,930 +27,291 0.22% 16,383,358
2010-09-09 2010-09-07 4.338 3,769,639 -78,463 0.22% 16,354,000
2010-09-08 2010-09-06 4.432 3,848,102 +23,880 0.22% 17,055,360
2010-09-07 2010-09-03 4.362 3,824,222 +44,349 0.22% 16,680,480
2010-09-06 2010-09-02 4.362 3,779,873 -68,229 0.22% 16,487,039
2010-09-03 2010-09-01 4.174 3,848,102 +34,114 0.22% 16,062,720
2010-09-02 2010-08-31 4.139 3,813,988 +44,349 0.22% 15,786,161
2010-09-01 2010-08-30 3.893 3,769,639 -37,526 0.22% 14,674,400
2010-08-31 2010-08-27 3.893 3,807,165 -68,229 0.22% 14,820,481
2010-08-30 2010-08-26 3.975 3,875,394 +10,235 0.23% 15,404,162
2010-08-27 2010-08-25 4.057 3,865,159 -10,235 0.22% 15,680,719
2010-08-25 2010-08-23 4.080 3,875,394 -61,405 0.23% 15,813,122
2010-08-24 2010-08-20 4.174 3,936,799 -13,646 0.23% 16,432,958
2010-08-23 2010-08-19 4.280 3,950,445 +102,343 0.23% 16,906,799
2010-08-20 2010-08-18 3.905 3,848,102 +40,937 0.22% 15,024,960
2010-08-19 2010-08-17 3.682 3,807,165 +23,880 0.22% 14,016,961
2010-08-18 2010-08-16 3.541 3,783,285 -23,880 0.22% 13,396,721
2010-08-17 2010-08-13 3.553 3,807,165 +10,235 0.22% 13,525,921
2010-08-16 2010-08-12 3.400 3,796,930 +13,645 0.22% 12,910,798
2010-08-13 2010-08-11 3.471 3,783,285 +3,412 0.22% 13,130,561
2010-08-12 2010-08-10 3.471 3,779,873 +30,703 0.22% 13,118,719
2010-08-11 2010-08-09 3.658 3,749,170 -10,235 0.22% 13,715,519
2010-08-10 2010-08-06 3.717 3,759,405 +20,469 0.22% 13,973,361
2010-08-06 2010-08-04 3.623 3,738,936 +17,057 0.22% 13,546,560
2010-08-05 2010-08-03 3.600 3,721,879 +34,115 0.22% 13,397,481
2010-08-04 2010-08-02 3.752 3,687,764 +197,863 0.21% 13,836,798
2010-08-03 2010-07-30 3.729 3,489,901 -61,406 0.20% 13,012,560
2010-08-02 2010-07-29 3.623 3,551,307 +20,469 0.21% 12,866,760
2010-07-30 2010-07-28 3.459 3,530,838 +354,789 0.21% 12,212,999
2010-07-29 2010-07-27 3.178 3,176,049 +85,286 0.18% 10,092,041
2010-07-27 2010-07-23 3.201 3,090,763 -10,234 0.18% 9,893,521
2010-07-26 2010-07-22 3.095 3,100,997 -13,646 0.18% 9,599,040
2010-07-23 2010-07-21 3.049 3,114,643 +10,234 0.18% 9,495,200
2010-07-22 2010-07-20 3.037 3,104,409 +13,646 0.18% 9,427,601
2010-07-21 2010-07-19 2.943 3,090,763 +20,469 0.18% 9,096,241
2010-07-20 2010-07-16 2.978 3,070,294 +30,703 0.18% 9,143,999
2010-07-19 2010-07-15 3.049 3,039,591 +78,463 0.18% 9,266,399
2010-07-16 2010-07-14 3.095 2,961,128 +13,646 0.17% 9,166,080
2010-07-15 2010-07-13 3.072 2,947,482 -13,646 0.17% 9,054,719
2010-07-12 2010-07-08 3.037 2,961,128 +13,646 0.17% 8,992,480
2010-07-09 2010-07-07 2.978 2,947,482 +6,822 0.17% 8,778,239
2010-07-02 2010-06-29 2.884 2,940,660 -47,760 0.17% 8,482,081
2010-06-23 2010-06-21 3.201 2,988,420 -10,234 0.17% 9,565,921
2010-06-14 2010-06-10 2.791 2,998,654 +47,760 0.17% 8,368,080
2010-06-07 2010-06-03 2.884 2,950,894 +13,646 0.17% 8,511,600
2010-06-04 2010-06-02 2.873 2,937,248 +13,646 0.17% 8,437,800
2010-06-03 2010-06-01 2.849 2,923,602 -13,646 0.17% 8,330,039
2010-06-02 2010-05-31 2.990 2,937,248 -6,823 0.17% 8,782,200
2010-06-01 2010-05-28 2.861 2,944,071 +40,937 0.17% 8,422,880
2010-05-31 2010-05-27 2.802 2,903,134 +13,646 0.17% 8,135,561
2010-05-25 2010-05-20 2.861 2,889,488 -20,469 0.17% 8,266,720
2010-05-13 2010-05-11 3.459 2,909,957 -10,234 0.17% 10,065,401
2010-05-12 2010-05-10 3.600 2,920,191 +6,823 0.17% 10,511,680
2010-05-10 2010-05-06 3.471 2,913,368 +3,411 0.17% 10,111,360
2010-05-07 2010-05-05 3.541 2,909,957 -30,703 0.17% 10,304,241
2010-05-04 2010-04-30 3.928 2,940,660 -10,234 0.17% 11,550,802
2010-05-03 2010-04-29 3.869 2,950,894 -23,880 0.17% 11,418,001
2010-04-29 2010-04-27 4.104 2,974,774 -27,291 0.17% 12,208,000
2010-04-28 2010-04-26 4.174 3,002,065 -6,823 0.17% 12,531,198
2010-04-27 2010-04-23 4.221 3,008,888 +64,817 0.18% 12,700,799
2010-04-26 2010-04-22 4.385 2,944,071 +20,469 0.17% 12,910,480
2010-04-23 2010-04-21 4.420 2,923,602 -17,058 0.17% 12,923,559
2010-04-22 2010-04-20 4.444 2,940,660 -23,880 0.17% 13,067,922
2010-04-21 2010-04-19 4.338 2,964,540 +23,880 0.17% 12,861,202
2010-04-20 2010-04-16 4.409 2,940,660 -17,057 0.17% 12,964,482
2010-04-19 2010-04-15 4.432 2,957,717 -10,234 0.17% 13,109,041
2010-04-16 2010-04-14 4.479 2,967,951 +20,469 0.17% 13,293,600
2010-04-14 2010-04-12 4.503 2,947,482 +17,057 0.17% 13,271,038
2010-04-12 2010-04-08 4.737 2,930,425 -34,115 0.17% 13,881,439
2010-04-09 2010-04-07 4.655 2,964,540 +54,583 0.17% 13,799,722
2010-04-08 2010-04-01 4.444 2,909,957 +13,646 0.17% 12,931,482
2010-04-07 2010-03-31 4.397 2,896,311 -10,234 0.17% 12,735,001
2010-03-31 2010-03-29 4.432 2,906,545 -10,234 0.17% 12,882,239
2010-03-25 2010-03-23 4.467 2,916,779 -20,469 0.17% 13,030,198
2010-03-23 2010-03-19 4.561 2,937,248 +10,234 0.17% 13,397,160
2010-03-22 2010-03-18 4.538 2,927,014 +10,235 0.17% 13,281,841
2010-03-19 2010-03-17 4.585 2,916,779 +6,822 0.17% 13,372,198
2010-03-17 2010-03-15 4.620 2,909,957 +3,412 0.17% 13,443,282
2010-03-16 2010-03-12 4.678 2,906,545 -23,880 0.17% 13,597,919
2010-03-15 2010-03-11 4.796 2,930,425 +23,880 0.17% 14,053,239
2010-03-12 2010-03-10 4.549 2,906,545 +98,932 0.17% 13,223,039
2010-03-11 2010-03-09 4.374 2,807,613 +10,234 0.16% 12,279,158
2010-03-10 2010-03-08 4.397 2,797,379 +37,526 0.16% 12,299,999
2010-03-09 2010-03-05 4.620 2,759,853 +3,411 0.19% 12,749,839
2010-03-05 2010-03-03 4.420 2,756,442 +13,646 0.19% 12,184,641
2010-03-04 2010-03-02 4.444 2,742,796 +17,057 0.19% 12,188,639
2010-03-02 2010-02-26 4.456 2,725,739 +3,412 0.19% 12,144,800
2010-03-01 2010-02-25 4.573 2,722,327 -78,464 0.19% 12,448,798
2010-02-26 2010-02-24 4.561 2,800,791 -10,234 0.20% 12,774,762
2010-02-18 2010-02-12 4.233 2,811,025 +10,234 0.20% 11,898,560
2010-02-17 2010-02-11 4.186 2,800,791 -180,806 0.20% 11,723,882
2010-02-11 2010-02-09 4.010 2,981,597 +177,395 0.21% 11,956,321
2010-02-10 2010-02-08 4.116 2,804,202 +37,526 0.20% 11,540,880
2010-02-08 2010-02-04 4.444 2,766,676 -10,235 0.19% 12,294,759
2010-02-05 2010-02-03 4.456 2,776,911 -10,234 0.19% 12,372,802
2010-02-04 2010-02-02 4.221 2,787,145 -23,880 0.19% 11,764,801
2010-02-03 2010-02-01 4.209 2,811,025 -61,406 0.20% 11,832,640
2010-02-02 2010-01-29 4.104 2,872,431 -81,874 0.20% 11,788,001
2010-02-01 2010-01-28 4.209 2,954,305 +180,806 0.21% 12,435,759
2010-01-29 2010-01-27 4.104 2,773,499 +6,823 0.19% 11,382,000
2010-01-28 2010-01-26 4.069 2,766,676 +17,057 0.19% 11,256,679
2010-01-27 2010-01-25 4.444 2,749,619 +27,292 0.19% 12,218,960
2010-01-26 2010-01-22 4.526 2,722,327 +10,234 0.19% 12,321,118
2010-01-25 2010-01-21 4.444 2,712,093 -17,057 0.19% 12,052,199
2010-01-22 2010-01-20 4.608 2,729,150 -27,292 0.19% 12,575,998
2010-01-21 2010-01-19 4.690 2,756,442 +54,583 0.19% 12,928,001
2010-01-20 2010-01-18 4.526 2,701,859 -51,171 0.19% 12,228,481
2010-01-19 2010-01-15 4.245 2,753,030 +30,703 0.19% 11,685,358
2010-01-18 2010-01-14 4.280 2,722,327 +23,880 0.19% 11,650,798
2010-01-15 2010-01-13 4.397 2,698,447 -10,235 0.19% 11,864,998
2010-01-14 2010-01-12 4.280 2,708,682 -27,291 0.19% 11,592,401
2010-01-13 2010-01-11 4.256 2,735,973 -27,292 0.19% 11,645,039
2010-01-12 2010-01-08 3.905 2,763,265 -30,703 0.19% 10,789,201
2010-01-11 2010-01-07 3.869 2,793,968 -30,703 0.20% 10,810,801
2010-01-06 2010-01-04 3.799 2,824,671 -10,234 0.20% 10,730,881
2010-01-05 2009-12-31 3.752 2,834,905 -37,526 0.20% 10,636,800
2010-01-04 2009-12-29 3.658 2,872,431 +17,057 0.20% 10,508,161
2009-12-30 2009-12-28 3.705 2,855,374 -17,057 0.20% 10,579,682
2009-12-23 2009-12-21 3.436 2,872,431 +3,412 0.20% 9,868,241
2009-12-22 2009-12-18 3.588 2,869,019 -3,412 0.20% 10,293,839
2009-12-18 2009-12-16 3.647 2,872,431 +10,235 0.20% 10,474,481
2009-12-17 2009-12-15 3.717 2,862,196 +6,822 0.20% 10,638,518
2009-12-16 2009-12-14 3.705 2,855,374 +10,235 0.20% 10,579,682
2009-12-15 2009-12-11 3.740 2,845,139 -68,229 0.20% 10,641,839
2009-12-14 2009-12-10 3.787 2,913,368 -20,469 0.20% 11,033,680
2009-12-11 2009-12-09 3.705 2,933,837 +3,412 0.20% 10,870,401
2009-12-09 2009-12-07 3.729 2,930,425 +47,760 0.20% 10,926,479
2009-12-08 2009-12-04 3.799 2,882,665 +10,234 0.20% 10,951,200
2009-12-07 2009-12-03 3.787 2,872,431 +10,235 0.20% 10,878,641
2009-12-04 2009-12-02 3.858 2,862,196 -30,703 0.20% 11,041,238
2009-12-03 2009-12-01 3.928 2,892,899 +13,645 0.20% 11,363,198
2009-12-02 2009-11-30 3.729 2,879,254 -23,880 0.20% 10,735,681
2009-12-01 2009-11-27 3.588 2,903,134 +54,583 0.20% 10,416,241
2009-11-30 2009-11-26 3.869 2,848,551 +27,292 0.20% 11,022,001
2009-11-27 2009-11-25 3.951 2,821,259 -13,646 0.20% 11,147,959
2009-11-26 2009-11-24 3.893 2,834,905 +6,823 0.20% 11,035,680
2009-11-25 2009-11-23 3.869 2,828,082 +37,526 0.20% 10,942,800
2009-11-24 2009-11-20 3.963 2,790,556 +6,823 0.19% 11,059,359
2009-11-20 2009-11-18 3.881 2,783,733 +47,760 0.19% 10,803,839
2009-11-19 2009-11-17 3.963 2,735,973 +34,114 0.19% 10,843,039
2009-11-18 2009-11-16 4.057 2,701,859 -23,880 0.19% 10,961,281
2009-11-17 2009-11-13 3.764 2,725,739 -17,057 0.19% 10,259,160
2009-11-16 2009-11-12 3.764 2,742,796 +10,234 0.19% 10,323,360
2009-11-13 2009-11-11 3.811 2,732,562 -10,234 0.19% 10,413,001
2009-11-12 2009-11-10 3.705 2,742,796 +27,291 0.19% 10,162,560
2009-11-11 2009-11-09 3.858 2,715,505 +3,412 0.19% 10,475,361
2009-11-10 2009-11-06 3.623 2,712,093 +34,114 0.19% 9,826,199
2009-11-09 2009-11-05 3.623 2,677,979 +47,760 0.19% 9,702,601
2009-11-06 2009-11-04 2.920 2,630,219 +6,823 0.18% 7,679,161
2009-11-05 2009-11-03 2.920 2,623,396 -17,057 0.18% 7,659,241
2009-11-04 2009-11-02 2.861 2,640,453 +17,057 0.18% 7,554,240
2009-11-03 2009-10-30 2.966 2,623,396 -17,057 0.18% 7,782,281
2009-11-02 2009-10-29 2.943 2,640,453 +17,057 0.18% 7,770,960
2009-10-27 2009-10-22 3.107 2,623,396 -17,057 0.18% 8,151,401
2009-10-22 2009-10-20 3.213 2,640,453 -40,937 0.18% 8,483,040
2009-10-20 2009-10-16 2.966 2,681,390 +23,880 0.19% 7,954,319
2009-10-19 2009-10-15 2.990 2,657,510 -20,469 0.19% 7,945,799
2009-10-15 2009-10-13 3.037 2,677,979 -10,234 0.19% 8,132,601
2009-10-13 2009-10-09 3.013 2,688,213 +34,114 0.19% 8,100,640
2009-10-12 2009-10-08 2.990 2,654,099 -10,234 0.19% 7,935,601
2009-10-08 2009-10-06 2.873 2,664,333 +10,234 0.19% 7,653,800
2009-09-30 2009-09-28 2.920 2,654,099 +17,057 0.19% 7,748,881
2009-09-24 2009-09-22 3.166 2,637,042 +10,235 0.18% 8,348,401
2009-09-22 2009-09-18 3.189 2,626,807 +3,411 0.18% 8,377,599
2009-09-21 2009-09-17 3.213 2,623,396 -10,234 0.18% 8,428,241
2009-09-18 2009-09-16 3.224 2,633,630 +17,057 0.18% 8,492,000
2009-09-14 2009-09-10 3.013 2,616,573 +17,057 0.18% 7,884,760
2009-09-11 2009-09-09 3.072 2,599,516 +10,235 0.18% 7,985,761
2009-09-08 2009-09-04 3.072 2,589,281 +10,234 0.18% 7,954,319
2009-08-31 2009-08-27 3.330 2,579,047 +10,234 0.18% 8,588,160
2009-08-28 2009-08-26 3.342 2,568,813 +17,057 0.18% 8,584,201
2009-08-27 2009-08-25 3.283 2,551,756 +47,761 0.18% 8,377,601
2009-08-26 2009-08-24 3.224 2,503,995 -10,235 0.17% 8,073,998
2009-08-25 2009-08-21 3.107 2,514,230 -44,348 0.18% 7,812,201
2009-08-21 2009-08-19 2.802 2,558,578 +6,822 0.18% 7,169,999
2009-08-20 2009-08-18 2.931 2,551,756 -75,051 0.18% 7,480,001
2009-08-19 2009-08-17 2.861 2,626,807 +102,343 0.18% 7,515,199
2009-08-13 2009-08-11 3.271 2,524,464 -115,989 0.18% 8,258,400
2009-08-12 2009-08-10 3.154 2,640,453 +23,880 0.18% 8,328,240
2009-07-31 2009-07-29 2.709 2,616,573 +40,937 0.18% 7,087,080
2009-07-30 2009-07-28 2.920 2,575,636 +44,349 0.18% 7,519,801
2009-07-29 2009-07-27 2.896 2,531,287 +6,823 0.18% 7,330,960
2009-07-20 2009-07-16 2.580 2,524,464 -17,057 0.18% 6,512,000
2009-07-10 2009-07-08 2.322 2,541,521 -112,578 0.18% 5,900,399
2009-07-06 2009-07-02 2.251 2,654,099 -64,817 0.19% 5,975,041
2009-06-19 2009-06-17 2.146 2,718,916 -10,234 0.19% 5,834,040
2009-06-18 2009-06-16 2.111 2,729,150 +17,057 0.19% 5,759,999
2009-06-17 2009-06-15 2.228 2,712,093 -37,526 0.19% 6,042,000
2009-06-16 2009-06-12 2.298 2,749,619 +10,234 0.19% 6,319,040
2009-06-12 2009-06-10 2.310 2,739,385 +136,458 0.19% 6,327,641
2009-06-11 2009-06-09 2.286 2,602,927 -85,286 0.18% 5,951,400
2009-06-08 2009-06-04 2.474 2,688,213 -51,172 0.19% 6,650,720
2009-06-04 2009-06-02 2.345 2,739,385 +119,401 0.19% 6,424,001
2009-06-03 2009-06-01 2.462 2,619,984 +17,057 0.18% 6,451,199
2009-06-02 2009-05-29 2.404 2,602,927 -85,286 0.18% 6,256,600
2009-06-01 2009-05-27 2.369 2,688,213 -320,675 0.19% 6,367,040
2009-05-29 2009-05-26 2.380 3,008,888 -17,057 0.21% 7,161,839
2009-05-26 2009-05-22 2.345 3,025,945 -10,235 0.21% 7,095,999
2009-05-19 2009-05-15 2.111 3,036,180 -20,468 0.21% 6,408,000
2009-05-18 2009-05-14 2.169 3,056,648 +20,468 0.21% 6,630,399
2009-05-15 2009-05-13 2.193 3,036,180 -17,057 0.21% 6,657,200
2009-05-08 2009-05-06 1.841 3,053,237 +17,057 0.21% 5,620,600
2009-04-24 2009-04-22 1.806 3,036,180 -10,234 0.21% 5,482,400
2009-04-20 2009-04-16 1.735 3,046,414 +10,234 0.21% 5,286,560
2009-04-17 2009-04-15 1.630 3,036,180 +27,292 0.21% 4,948,400
2009-04-16 2009-04-14 1.630 3,008,888 -34,115 0.21% 4,903,920
2009-04-14 2009-04-08 1.372 3,043,003 -17,057 0.21% 4,174,560
2009-04-09 2009-04-07 1.360 3,060,060 -68,229 0.21% 4,162,080
2009-04-08 2009-04-06 1.384 3,128,289 -119,400 0.22% 4,328,241
2009-04-07 2009-04-03 1.290 3,247,689 +17,057 0.23% 4,188,800
2009-04-06 2009-04-02 1.313 3,230,632 -6,823 0.23% 4,242,560
2009-04-03 2009-04-01 1.219 3,237,455 -17,057 0.23% 3,947,840
2009-04-02 2009-03-31 1.184 3,254,512 -44,349 0.23% 3,854,160
2009-04-01 2009-03-30 1.231 3,298,861 -17,057 0.23% 4,061,401
2009-03-31 2009-03-27 1.290 3,315,918 -68,228 0.23% 4,276,800
2009-03-30 2009-03-26 1.266 3,384,146 +187,629 0.24% 4,285,439
2009-03-27 2009-03-25 1.278 3,196,517 -17,058 0.22% 4,085,320
2009-03-23 2009-03-19 1.243 3,213,575 +6,823 0.22% 3,994,081
2009-03-20 2009-03-18 1.102 3,206,752 +180,807 0.22% 3,534,400
2009-03-19 2009-03-17 1.360 3,025,945 -51,172 0.21% 4,115,679
2009-03-16 2009-03-12 1.302 3,077,117 +34,114 0.21% 4,004,880
2009-02-16 2009-02-12 1.501 3,043,003 -17,057 0.21% 4,567,040
2009-02-13 2009-02-11 1.513 3,060,060 +17,057 0.21% 4,628,520
2009-02-12 2009-02-10 1.559 3,043,003 -40,937 0.21% 4,745,441
2009-02-11 2009-02-09 1.548 3,083,940 -1,296,346 0.22% 4,773,120
2009-02-10 2009-02-06 1.559 4,380,286 -85,286 0.31% 6,830,879
2009-02-09 2009-02-05 1.466 4,465,572 +3,411 0.31% 6,545,000
2009-02-06 2009-02-04 1.477 4,462,161 +112,578 0.31% 6,592,320
2009-02-03 2009-01-30 1.454 4,349,583 +3,411 0.30% 6,323,999
2009-02-02 2009-01-29 1.419 4,346,172 -10,234 0.30% 6,166,160
2009-01-29 2009-01-22 1.407 4,356,406 +17,057 0.30% 6,129,600
2009-01-23 2009-01-21 1.395 4,339,349 +6,823 0.30% 6,054,720
2009-01-22 2009-01-20 1.407 4,332,526 -6,823 0.30% 6,096,000
2009-01-21 2009-01-19 1.442 4,339,349 +34,114 0.30% 6,258,240
2009-01-19 2009-01-15 1.161 4,305,235 -23,880 0.30% 4,997,520
2009-01-08 2009-01-06 1.325 4,329,115 -23,880 0.30% 5,735,880
2009-01-07 2009-01-05 1.325 4,352,995 +6,823 0.30% 5,767,520
2009-01-05 2008-12-31 1.231 4,346,172 -51,172 0.30% 5,350,800
2009-01-02 2008-12-29 1.149 4,397,344 -119,400 0.31% 5,052,881
2008-12-30 2008-12-24 1.032 4,516,744 +136,458 0.32% 4,660,480
2008-12-23 2008-12-19 1.090 4,380,286 +34,114 0.31% 4,776,480
2008-12-18 2008-12-16 0.997 4,346,172 +23,880 0.30% 4,331,600
2008-12-17 2008-12-15 1.008 4,322,292 -30,703 0.30% 4,358,480
2008-12-16 2008-12-12 0.997 4,352,995 +30,703 0.30% 4,338,400
2008-12-15 2008-12-11 0.973 4,322,292 -27,291 0.30% 4,206,440
2008-12-12 2008-12-10 1.008 4,349,583 -160,338 0.30% 4,386,000
2008-12-11 2008-12-09 0.809 4,509,921 -20,469 0.31% 3,648,720
2008-12-10 2008-12-08 0.809 4,530,390 +75,052 0.32% 3,665,280
2008-12-09 2008-12-05 0.739 4,455,338 +37,526 0.31% 3,291,120
2008-12-08 2008-12-04 0.739 4,417,812 -57,995 0.31% 3,263,400
2008-12-05 2008-12-03 0.750 4,475,807 +34,115 0.31% 3,358,720
2008-12-04 2008-12-02 0.762 4,441,692 +85,286 0.31% 3,385,200
2008-12-03 2008-12-01 0.774 4,356,406 +17,057 0.30% 3,371,280
2008-11-27 2008-11-25 0.692 4,339,349 +17,057 0.30% 3,001,920
2008-11-21 2008-11-19 0.762 4,322,292 +17,057 0.30% 3,294,200
2008-11-17 2008-11-13 0.786 4,305,235 -27,291 0.30% 3,382,160
2008-11-12 2008-11-10 0.832 4,332,526 -324,087 0.30% 3,606,800
2008-11-07 2008-11-05 0.657 4,656,613 -27,291 0.33% 3,057,600
2008-11-06 2008-11-04 0.645 4,683,904 +27,291 0.33% 3,020,600
2008-10-23 2008-10-21 0.750 4,656,613 -692,522 0.33% 3,494,400
2008-10-16 2008-10-14 0.856 5,349,135 -85,286 0.37% 4,578,560
2008-10-15 2008-10-13 0.856 5,434,421 -85,286 0.38% 4,651,560
2008-10-13 2008-10-09 0.938 5,519,707 -85,286 0.39% 5,177,600
2008-10-10 2008-10-08 0.915 5,604,993 -259,269 0.39% 5,126,160
2008-10-03 2008-09-30 0.903 5,864,262 -982,494 0.41% 5,294,520
2008-09-22 2008-09-18 0.821 6,846,756 -81,875 0.48% 5,619,600
2008-09-18 2008-09-16 1.032 6,928,631 +17,058 0.48% 7,149,121
2008-09-17 2008-09-12 1.219 6,911,573 -85,286 0.48% 8,428,160
2008-09-16 2008-09-11 1.161 6,996,859 -3,412 0.49% 8,121,960
2008-08-14 2008-08-12 1.548 7,000,271 +6,823 0.49% 10,834,560
2008-08-12 2008-08-08 1.688 6,993,448 -129,634 0.49% 11,808,000
2008-08-07 2008-08-04 1.841 7,123,082 -85,286 0.50% 13,112,639
2008-08-05 2008-08-01 1.759 7,208,368 +85,286 0.50% 12,677,999
2008-08-04 2008-07-31 1.747 7,123,082 -13,646 0.50% 12,444,479
2008-07-22 2008-07-18 1.817 7,136,728 -170,572 0.50% 12,970,400
2008-07-21 2008-07-17 1.853 7,307,300 +170,572 0.51% 13,537,440
2008-07-18 2008-07-16 1.829 7,136,728 -10,235 0.50% 13,054,080
2008-07-17 2008-07-15 1.817 7,146,963 +10,235 0.50% 12,989,001
2008-07-09 2008-07-07 1.642 7,136,728 +6,823 0.50% 11,715,200
2008-07-07 2008-07-03 1.642 7,129,905 +40,937 0.50% 11,703,999
2008-07-04 2008-07-02 1.583 7,088,968 -85,286 0.49% 11,221,200
2008-07-03 2008-06-30 1.536 7,174,254 -17,057 0.50% 11,019,720
2008-06-30 2008-06-26 1.665 7,191,311 -85,286 0.50% 11,973,440
2008-06-27 2008-06-25 1.677 7,276,597 +167,160 0.51% 12,200,760
2008-06-26 2008-06-24 1.876 7,109,437 +10,235 0.50% 13,337,601
2008-06-25 2008-06-23 1.782 7,099,202 -150,104 0.50% 12,652,479
2008-06-24 2008-06-20 1.630 7,249,306 -71,640 0.51% 11,815,001
2008-06-23 2008-06-19 1.571 7,320,946 +17,057 0.51% 11,502,560
2008-06-19 2008-06-17 1.524 7,303,889 -371,846 0.51% 11,133,200
2008-06-17 2008-06-13 1.430 7,675,735 -3,412 0.54% 10,979,999
2008-06-13 2008-06-11 1.454 7,679,147 +460,544 0.54% 11,164,960
2008-06-12 2008-06-10 1.430 7,218,603 -47,760 0.50% 10,326,080
2008-06-11 2008-06-06 1.501 7,266,363 +85,286 0.51% 10,905,600
2008-06-10 2008-06-05 1.477 7,181,077 +173,983 0.50% 10,609,200
2008-06-06 2008-06-04 1.407 7,007,094 -170,571 0.49% 9,859,201
2008-06-05 2008-06-03 1.395 7,177,665 +170,571 0.50% 10,015,039
2008-06-04 2008-06-02 1.419 7,007,094 -27,291 0.49% 9,941,361
2008-06-03 2008-05-30 1.419 7,034,385 +10,234 0.49% 9,980,080
2008-06-02 2008-05-29 1.395 7,024,151 +34,115 0.49% 9,800,840
2008-05-30 2008-05-28 1.360 6,990,036 -27,292 0.49% 9,507,359
2008-05-29 2008-05-27 1.360 7,017,328 +27,292 0.49% 9,544,480
2008-05-28 2008-05-26 1.348 6,990,036 -17,058 0.49% 9,425,399
2008-05-27 2008-05-23 1.231 7,007,094 +17,058 0.49% 8,626,801
2008-05-13 2008-05-08 1.430 6,990,036 -255,858 0.49% 9,999,119
2008-05-09 2008-05-07 1.384 7,245,894 -47,760 0.51% 10,025,280
2008-05-07 2008-05-05 1.489 7,293,654 +303,618 0.51% 10,861,039
2008-05-02 2008-04-29 1.337 6,990,036 -27,292 0.49% 9,343,439
2008-04-28 2008-04-24 1.442 7,017,328 +10,234 0.49% 10,120,440
2008-04-25 2008-04-23 1.231 7,007,094 +10,235 0.49% 8,626,801
2008-04-23 2008-04-21 1.173 6,996,859 +6,823 0.49% 8,204,000
2008-04-22 2008-04-18 1.196 6,990,036 +10,234 0.49% 8,359,920
2008-04-21 2008-04-17 1.196 6,979,802 +17,057 0.49% 8,347,680
2008-04-17 2008-04-15 1.337 6,962,745 -3,411 0.49% 9,306,960
2008-04-16 2008-04-14 1.278 6,966,156 +6,823 0.49% 8,903,120
2008-04-11 2008-04-09 1.806 6,959,333 -10,235 0.49% 12,566,399
2008-04-10 2008-04-08 1.899 6,969,568 +10,235 0.49% 13,238,640
2008-04-08 2008-04-03 1.923 6,959,333 -10,235 0.49% 13,382,399
2008-03-28 2008-03-26 1.993 6,969,568 +10,235 0.49% 13,892,400
2008-03-25 2008-03-19 1.888 6,959,333 -85,286 0.49% 13,137,599
2008-03-20 2008-03-18 1.817 7,044,619 +95,520 0.49% 12,802,999
2008-03-18 2008-03-14 2.064 6,949,099 -6,823 0.49% 14,340,480
2008-03-17 2008-03-13 2.087 6,955,922 +17,057 0.49% 14,517,680
2008-03-12 2008-03-10 2.087 6,938,865 -3,411 0.48% 14,482,080
2008-03-11 2008-03-07 2.204 6,942,276 +3,411 0.48% 15,303,199
2008-03-04 2008-02-29 2.357 6,938,865 -10,234 0.48% 16,353,360
2008-02-29 2008-02-27 2.263 6,949,099 +6,823 0.49% 15,725,640
2008-02-26 2008-02-22 2.357 6,942,276 +102,343 0.48% 16,361,399
2008-02-25 2008-02-21 2.427 6,839,933 -6,823 0.48% 16,601,400
2008-02-22 2008-02-20 2.310 6,846,756 +105,755 0.48% 15,815,160
2008-02-20 2008-02-18 2.204 6,741,001 -17,058 0.47% 14,859,519
2008-02-13 2008-02-11 2.157 6,758,059 -3,411 0.47% 14,580,161
2008-01-31 2008-01-29 2.204 6,761,470 +6,823 0.47% 14,904,640
2008-01-30 2008-01-28 2.193 6,754,647 -3,412 0.47% 14,810,400
2008-01-29 2008-01-25 2.111 6,758,059 +3,412 0.47% 14,263,201
2008-01-23 2008-01-21 2.204 6,754,647 -102,343 0.47% 14,889,600
2008-01-22 2008-01-18 2.298 6,856,990 +6,823 0.48% 15,758,399
2008-01-21 2008-01-17 2.286 6,850,167 +17,057 0.48% 15,662,399
2008-01-18 2008-01-16 2.193 6,833,110 -17,057 0.48% 14,982,439
2008-01-17 2008-01-15 2.486 6,850,167 -119,401 0.48% 17,027,839
2008-01-15 2008-01-11 2.439 6,969,568 -119,400 0.49% 16,997,761
2008-01-14 2008-01-10 2.462 7,088,968 -95,520 0.49% 17,455,200
2008-01-04 2008-01-02 2.650 7,184,488 -98,932 0.50% 19,038,239
2008-01-03 2007-12-31 2.392 7,283,420 +10,234 0.51% 17,421,600
2007-12-19 2007-12-17 2.064 7,273,186 -47,760 0.51% 15,009,281
2007-12-17 2007-12-13 2.169 7,320,946 +10,234 0.51% 15,880,400
2007-12-12 2007-12-10 2.333 7,310,712 +170,572 0.51% 17,058,281
2007-12-11 2007-12-07 2.404 7,140,140 -6,823 0.50% 17,162,601
2007-12-05 2007-12-03 2.439 7,146,963 -40,937 0.50% 17,430,401
2007-12-03 2007-11-29 2.427 7,187,900 -17,057 0.50% 17,445,960
2007-11-30 2007-11-28 2.333 7,204,957 -30,703 0.50% 16,811,520
2007-11-29 2007-11-27 2.298 7,235,660 +47,760 0.51% 16,628,640
2007-11-27 2007-11-23 2.146 7,187,900 -85,286 0.50% 15,423,240
2007-11-26 2007-11-22 2.228 7,273,186 +20,469 0.51% 16,203,201
2007-11-23 2007-11-21 2.369 7,252,717 +115,989 0.51% 17,178,080
2007-11-22 2007-11-20 2.662 7,136,728 -112,578 0.50% 18,995,359
2007-11-21 2007-11-19 2.603 7,249,306 +122,812 0.51% 18,870,001
2007-11-20 2007-11-16 2.744 7,126,494 -463,955 0.50% 19,553,040
2007-11-19 2007-11-15 2.486 7,590,449 +85,285 0.53% 18,867,999
2007-11-16 2007-11-14 2.638 7,505,164 +412,784 0.52% 19,800,001
2007-11-15 2007-11-13 2.451 7,092,380 +95,521 0.50% 17,380,441
2007-11-14 2007-11-12 2.486 6,996,859 +71,640 0.49% 17,392,479
2007-11-13 2007-11-09 2.779 6,925,219 +307,029 0.48% 19,244,400
2007-11-12 2007-11-08 2.978 6,618,190 -78,463 0.46% 19,710,401
2007-11-09 2007-11-07 2.673 6,696,653 +57,995 0.47% 17,902,561
2007-11-08 2007-11-06 2.509 6,638,658 -17,057 0.46% 16,657,759
2007-11-06 2007-11-02 2.439 6,655,715 +17,057 0.46% 16,232,319
2007-11-05 2007-11-01 2.626 6,638,658 -180,806 0.46% 17,436,159
2007-11-02 2007-10-31 2.580 6,819,464 +71,640 0.48% 17,591,199
2007-11-01 2007-10-30 2.369 6,747,824 -3,412 0.47% 15,982,239
2007-10-30 2007-10-26 2.462 6,751,236 -27,291 0.47% 16,623,601
2007-10-29 2007-10-25 2.322 6,778,527 -23,880 0.47% 15,737,039
2007-10-26 2007-10-24 2.357 6,802,407 -167,161 0.47% 16,031,759
2007-10-25 2007-10-23 2.415 6,969,568 -388,904 0.49% 16,834,321
2007-10-24 2007-10-22 2.486 7,358,472 +692,522 0.51% 18,291,361
2007-10-23 2007-10-18 2.521 6,665,950 -153,514 0.47% 16,804,401
2007-10-22 2007-10-17 2.497 6,819,464 +191,040 0.48% 17,031,479
2007-10-18 2007-10-16 2.333 6,628,424 -143,280 0.46% 15,466,280
2007-10-17 2007-10-15 2.181 6,771,704 -112,578 0.47% 14,768,399
2007-10-16 2007-10-12 2.040 6,884,282 +6,823 0.48% 14,045,280
2007-10-15 2007-10-11 2.099 6,877,459 -57,994 0.48% 14,434,560
2007-10-12 2007-10-10 2.087 6,935,453 +61,405 0.48% 14,474,959
2007-10-11 2007-10-09 2.204 6,874,048 -6,822 0.48% 15,152,801
2007-10-10 2007-10-08 1.876 6,880,870 +98,931 0.48% 12,908,799
2007-10-05 2007-10-03 1.817 6,781,939 +47,760 0.47% 12,325,601
2007-10-04 2007-10-02 1.911 6,734,179 -10,234 0.47% 12,870,481
2007-10-02 2007-09-27 1.888 6,744,413 -85,286 0.47% 12,731,880
2007-09-28 2007-09-25 1.817 6,829,699 +85,286 0.48% 12,412,400
2007-09-25 2007-09-21 1.911 6,744,413 +17,057 0.47% 12,890,040
2007-09-21 2007-09-19 1.911 6,727,356 -81,874 0.47% 12,857,441
2007-09-19 2007-09-17 1.923 6,809,230 +40,937 0.48% 13,093,760
2007-09-17 2007-09-13 1.876 6,768,293 -85,286 0.47% 12,697,600
2007-09-14 2007-09-12 1.923 6,853,579 -272,915 0.48% 13,179,040
2007-09-13 2007-09-11 1.899 7,126,494 +1,767,125 0.50% 13,536,720
2007-09-12 2007-09-10 1.970 5,359,369 -78,463 0.37% 10,557,120
2007-09-11 2007-09-07 1.923 5,437,832 +57,994 0.38% 10,456,640
2007-09-10 2007-09-06 2.017 5,379,838 -68,228 0.38% 10,849,761
2007-09-07 2007-09-05 1.946 5,448,066 +1,906,993 0.38% 10,604,079
2007-09-06 2007-09-04 2.040 3,541,073 -17,057 0.25% 7,224,481
2007-09-05 2007-09-03 1.982 3,558,130 +272,915 0.25% 7,050,680
2007-09-04 2007-08-31 1.688 3,285,215 +27,292 0.23% 5,546,880
2007-09-03 2007-08-30 1.712 3,257,923 -17,057 0.23% 5,577,200
2007-08-31 2007-08-29 1.513 3,274,980 +17,057 0.23% 4,953,599
2007-08-30 2007-08-28 1.630 3,257,923 +51,171 0.23% 5,309,800
2007-08-29 2007-08-27 1.771 3,206,752 -81,874 0.22% 5,677,601
2007-08-28 2007-08-24 1.524 3,288,626 +54,583 0.23% 5,012,800
2007-08-24 2007-08-22 1.536 3,234,043 +17,057 0.23% 4,967,520
2007-08-22 2007-08-20 1.477 3,216,986 +6,823 0.22% 4,752,720
2007-08-21 2007-08-17 1.384 3,210,163 -34,115 0.22% 4,441,520
2007-08-20 2007-08-16 1.348 3,244,278 -105,754 0.23% 4,374,601
2007-08-17 2007-08-15 1.419 3,350,032 -23,880 0.23% 4,752,880
2007-08-15 2007-08-13 1.395 3,373,912 -13,646 0.24% 4,707,640
2007-08-14 2007-08-10 1.442 3,387,558 -17,057 0.24% 4,885,560
2007-08-13 2007-08-09 1.618 3,404,615 +10,234 0.24% 5,508,960
2007-08-10 2007-08-08 1.688 3,394,381 -129,634 0.24% 5,731,200
2007-08-09 2007-08-07 1.653 3,524,015 -208,098 0.25% 5,826,119
2007-08-08 2007-08-06 1.665 3,732,113 -30,703 0.26% 6,213,920
2007-08-07 2007-08-03 1.735 3,762,816 +27,291 0.26% 6,529,760
2007-08-03 2007-08-01 1.876 3,735,525 +37,526 0.26% 7,008,001
2007-08-02 2007-07-31 2.028 3,697,999 -1,074,603 0.26% 7,501,280
2007-08-01 2007-07-30 2.052 4,772,602 +78,463 0.33% 9,793,001
2007-07-30 2007-07-26 2.216 4,694,139 -17,057 0.33% 10,402,561
2007-07-27 2007-07-25 2.204 4,711,196 +6,823 0.33% 10,385,120
2007-07-26 2007-07-24 2.193 4,704,373 +78,463 0.33% 10,314,920
2007-07-25 2007-07-23 2.146 4,625,910 +17,057 0.32% 9,925,920
2007-07-24 2007-07-20 2.075 4,608,853 -10,234 0.32% 9,565,081
2007-07-23 2007-07-19 2.052 4,619,087 -6,823 0.32% 9,478,000
2007-07-19 2007-07-17 2.134 4,625,910 +10,234 0.32% 9,871,680
2007-07-17 2007-07-13 2.204 4,615,676 -13,645 0.32% 10,174,561
2007-07-16 2007-07-12 2.263 4,629,321 -10,235 0.32% 10,476,039
2007-07-13 2007-07-11 2.310 4,639,556 -85,286 0.32% 10,716,801
2007-07-12 2007-07-10 2.322 4,724,842 +95,521 0.33% 10,969,201
2007-07-11 2007-07-09 2.369 4,629,321 -88,698 0.32% 10,964,559
2007-07-10 2007-07-06 2.322 4,718,019 -10,234 0.33% 10,953,361
2007-07-09 2007-07-05 2.345 4,728,253 +184,218 0.33% 11,088,000
2007-07-06 2007-07-04 2.333 4,544,035 -402,550 0.32% 10,602,719
2007-07-05 2007-07-03 2.275 4,946,585 +607,236 0.35% 11,252,000
2007-07-04 2007-06-29 2.369 4,339,349 +194,452 0.30% 10,277,760
2007-07-03 2007-06-28 2.474 4,144,897 -37,526 0.29% 10,254,600
2007-06-29 2007-06-27 2.286 4,182,423 -252,446 0.29% 9,562,800
2007-06-28 2007-06-26 2.193 4,434,869 +6,823 0.31% 9,723,999
2007-06-27 2007-06-25 2.181 4,428,046 -10,235 0.31% 9,657,119
2007-06-26 2007-06-22 2.169 4,438,281 0.31% 9,627,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top