History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 9,000 | +0 | 0.00% | 39,690 |
| 2025-10-13 | 2025-10-09 | 4.400 | 9,000 | +0 | 0.00% | 39,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 9,000 | +0 | 0.00% | 39,960 |
| 2025-10-09 | 2025-10-06 | 4.370 | 9,000 | +0 | 0.00% | 39,330 |
| 2025-10-08 | 2025-10-03 | 4.320 | 9,000 | +0 | 0.00% | 38,880 |
| 2025-10-06 | 2025-10-02 | 4.300 | 9,000 | +0 | 0.00% | 38,700 |
| 2025-10-03 | 2025-09-30 | 4.360 | 9,000 | +0 | 0.00% | 39,240 |
| 2025-10-02 | 2025-09-29 | 4.150 | 9,000 | +0 | 0.00% | 37,350 |
| 2025-09-30 | 2025-09-26 | 4.100 | 9,000 | +0 | 0.00% | 36,900 |
| 2025-09-29 | 2025-09-25 | 4.040 | 9,000 | +0 | 0.00% | 36,360 |
| 2025-09-26 | 2025-09-24 | 4.090 | 9,000 | +0 | 0.00% | 36,810 |
| 2025-09-25 | 2025-09-23 | 4.020 | 9,000 | +0 | 0.00% | 36,180 |
| 2025-09-24 | 2025-09-22 | 4.100 | 9,000 | +0 | 0.00% | 36,900 |
| 2025-09-23 | 2025-09-19 | 4.110 | 9,000 | +0 | 0.00% | 36,990 |
| 2025-09-22 | 2025-09-18 | 3.950 | 9,000 | +0 | 0.00% | 35,550 |
| 2025-09-19 | 2025-09-17 | 3.980 | 9,000 | +0 | 0.00% | 35,820 |
| 2025-09-18 | 2025-09-16 | 3.940 | 9,000 | +0 | 0.00% | 35,460 |
| 2025-09-17 | 2025-09-15 | 3.950 | 9,000 | +0 | 0.00% | 35,550 |
| 2025-09-16 | 2025-09-12 | 4.010 | 9,000 | +0 | 0.00% | 36,090 |
| 2025-09-15 | 2025-09-11 | 4.030 | 9,000 | +0 | 0.00% | 36,270 |
| 2025-09-12 | 2025-09-10 | 3.980 | 9,000 | +0 | 0.00% | 35,820 |
| 2025-09-11 | 2025-09-09 | 3.970 | 9,000 | +0 | 0.00% | 35,730 |
| 2025-09-10 | 2025-09-08 | 4.050 | 9,000 | +0 | 0.00% | 36,450 |
| 2025-09-09 | 2025-09-05 | 4.080 | 9,000 | +0 | 0.00% | 36,720 |
| 2025-09-08 | 2025-09-04 | 4.050 | 9,000 | +0 | 0.00% | 36,450 |
| 2025-09-05 | 2025-09-03 | 4.180 | 9,000 | +0 | 0.00% | 37,620 |
| 2025-09-04 | 2025-09-02 | 4.360 | 9,000 | +0 | 0.00% | 39,240 |
| 2025-09-03 | 2025-09-01 | 4.360 | 9,000 | +0 | 0.00% | 39,240 |
| 2025-09-02 | 2025-08-29 | 4.420 | 9,000 | +0 | 0.00% | 39,780 |
| 2025-09-01 | 2025-08-28 | 4.540 | 9,000 | +0 | 0.00% | 40,860 |
| 2025-08-29 | 2025-08-27 | 4.510 | 9,000 | +0 | 0.00% | 40,590 |
| 2025-08-28 | 2025-08-26 | 4.720 | 9,000 | +0 | 0.00% | 42,480 |
| 2025-08-27 | 2025-08-25 | 4.810 | 9,000 | +0 | 0.00% | 43,290 |
| 2025-08-26 | 2025-08-22 | 4.700 | 9,000 | +0 | 0.00% | 42,300 |
| 2025-08-25 | 2025-08-21 | 4.520 | 9,000 | +0 | 0.00% | 40,680 |
| 2025-08-22 | 2025-08-20 | 4.500 | 9,000 | +0 | 0.00% | 40,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 9,000 | +0 | 0.00% | 40,050 |
| 2025-08-20 | 2025-08-18 | 4.820 | 9,000 | +0 | 0.00% | 43,380 |
| 2025-08-19 | 2025-08-15 | 4.740 | 9,000 | +0 | 0.00% | 42,660 |
| 2025-08-18 | 2025-08-14 | 4.670 | 9,000 | +0 | 0.00% | 42,030 |
| 2025-08-15 | 2025-08-13 | 4.760 | 9,000 | +0 | 0.00% | 42,840 |
| 2025-08-14 | 2025-08-12 | 4.690 | 9,000 | +0 | 0.00% | 42,210 |
| 2025-08-13 | 2025-08-11 | 4.720 | 9,000 | +0 | 0.00% | 42,480 |
| 2025-08-12 | 2025-08-08 | 4.720 | 9,000 | +0 | 0.00% | 42,480 |
| 2025-08-11 | 2025-08-07 | 4.760 | 9,000 | +0 | 0.00% | 42,840 |
| 2025-08-08 | 2025-08-06 | 4.860 | 9,000 | +0 | 0.00% | 43,740 |
| 2025-08-07 | 2025-08-05 | 4.850 | 9,000 | +0 | 0.00% | 43,650 |
| 2025-08-06 | 2025-08-04 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-08-05 | 2025-08-01 | 4.540 | 9,000 | +0 | 0.00% | 40,860 |
| 2025-08-04 | 2025-07-31 | 4.640 | 9,000 | +0 | 0.00% | 41,760 |
| 2025-08-01 | 2025-07-30 | 4.770 | 9,000 | +0 | 0.00% | 42,930 |
| 2025-07-31 | 2025-07-29 | 4.930 | 9,000 | +0 | 0.00% | 44,370 |
| 2025-07-30 | 2025-07-28 | 4.710 | 9,000 | +0 | 0.00% | 42,390 |
| 2025-07-29 | 2025-07-25 | 4.730 | 9,000 | +0 | 0.00% | 42,570 |
| 2025-07-28 | 2025-07-24 | 4.790 | 9,000 | +0 | 0.00% | 43,110 |
| 2025-07-25 | 2025-07-23 | 4.650 | 9,000 | +0 | 0.00% | 41,850 |
| 2025-07-24 | 2025-07-22 | 4.650 | 9,000 | +0 | 0.00% | 41,850 |
| 2025-07-23 | 2025-07-21 | 4.650 | 9,000 | +0 | 0.00% | 41,850 |
| 2025-07-22 | 2025-07-18 | 4.550 | 9,000 | +0 | 0.00% | 40,950 |
| 2025-07-21 | 2025-07-17 | 4.530 | 9,000 | +0 | 0.00% | 40,770 |
| 2025-07-18 | 2025-07-16 | 4.350 | 9,000 | +0 | 0.00% | 39,150 |
| 2025-07-17 | 2025-07-15 | 4.400 | 9,000 | +0 | 0.00% | 39,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 9,000 | +0 | 0.00% | 39,960 |
| 2025-07-15 | 2025-07-11 | 4.420 | 9,000 | +0 | 0.00% | 39,780 |
| 2025-07-14 | 2025-07-10 | 4.420 | 9,000 | +0 | 0.00% | 39,780 |
| 2025-07-11 | 2025-07-09 | 4.410 | 9,000 | +0 | 0.00% | 39,690 |
| 2025-07-10 | 2025-07-08 | 4.310 | 9,000 | +0 | 0.00% | 38,790 |
| 2025-07-09 | 2025-07-07 | 4.290 | 9,000 | +0 | 0.00% | 38,610 |
| 2025-07-08 | 2025-07-04 | 4.260 | 9,000 | +0 | 0.00% | 38,340 |
| 2025-07-07 | 2025-07-03 | 4.370 | 9,000 | +0 | 0.00% | 39,330 |
| 2025-07-04 | 2025-07-02 | 4.360 | 9,000 | +0 | 0.00% | 39,240 |
| 2025-07-03 | 2025-06-30 | 4.430 | 9,000 | +0 | 0.00% | 39,870 |
| 2025-07-02 | 2025-06-27 | 4.260 | 9,000 | +0 | 0.00% | 38,340 |
| 2025-06-30 | 2025-06-26 | 4.240 | 9,000 | +0 | 0.00% | 38,160 |
| 2025-06-27 | 2025-06-25 | 4.170 | 9,000 | +0 | 0.00% | 37,530 |
| 2025-06-26 | 2025-06-24 | 4.040 | 9,000 | +0 | 0.00% | 36,360 |
| 2025-06-25 | 2025-06-23 | 4.060 | 9,000 | +0 | 0.00% | 36,540 |
| 2025-06-24 | 2025-06-20 | 4.000 | 9,000 | +0 | 0.00% | 36,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 9,000 | +0 | 0.00% | 36,270 |
| 2025-06-20 | 2025-06-18 | 4.170 | 9,000 | +0 | 0.00% | 37,530 |
| 2025-06-19 | 2025-06-17 | 4.170 | 9,000 | +0 | 0.00% | 37,530 |
| 2025-06-18 | 2025-06-16 | 4.220 | 9,000 | +0 | 0.00% | 37,980 |
| 2025-06-17 | 2025-06-13 | 4.240 | 9,000 | +0 | 0.00% | 38,160 |
| 2025-06-16 | 2025-06-12 | 4.030 | 9,000 | +0 | 0.00% | 36,270 |
| 2025-06-13 | 2025-06-11 | 4.030 | 9,000 | +0 | 0.00% | 36,270 |
| 2025-06-12 | 2025-06-10 | 4.030 | 9,000 | +0 | 0.00% | 36,270 |
| 2025-06-11 | 2025-06-09 | 4.120 | 9,000 | +0 | 0.00% | 37,080 |
| 2025-06-10 | 2025-06-06 | 4.010 | 9,000 | +0 | 0.00% | 36,090 |
| 2025-06-09 | 2025-06-05 | 4.000 | 9,000 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 9,000 | +0 | 0.00% | 36,270 |
| 2025-06-05 | 2025-06-03 | 3.970 | 9,000 | +0 | 0.00% | 35,730 |
| 2025-06-04 | 2025-06-02 | 3.950 | 9,000 | +0 | 0.00% | 35,550 |
| 2025-06-03 | 2025-05-30 | 3.950 | 9,000 | +0 | 0.00% | 35,550 |
| 2025-06-02 | 2025-05-29 | 3.950 | 9,000 | +0 | 0.00% | 35,550 |
| 2025-05-30 | 2025-05-28 | 3.850 | 9,000 | +0 | 0.00% | 34,650 |
| 2025-05-29 | 2025-05-27 | 3.860 | 9,000 | +0 | 0.00% | 34,740 |
| 2025-05-28 | 2025-05-26 | 3.880 | 9,000 | +0 | 0.00% | 34,920 |
| 2025-05-27 | 2025-05-23 | 3.850 | 9,000 | +0 | 0.00% | 34,650 |
| 2025-05-26 | 2025-05-22 | 3.850 | 9,000 | +0 | 0.00% | 34,650 |
| 2025-05-23 | 2025-05-21 | 4.030 | 9,000 | +0 | 0.00% | 36,269 |
| 2025-05-22 | 2025-05-20 | 3.968 | 9,000 | +201 | 0.00% | 35,716 |
| 2025-05-21 | 2025-05-19 | 4.050 | 8,799 | +0 | 0.00% | 35,639 |
| 2025-05-20 | 2025-05-16 | 4.040 | 8,799 | +0 | 0.00% | 35,549 |
| 2025-05-19 | 2025-05-15 | 4.009 | 8,799 | +0 | 0.00% | 35,279 |
| 2025-05-16 | 2025-05-14 | 4.091 | 8,799 | +0 | 0.00% | 35,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 8,799 | +0 | 0.00% | 36,449 |
| 2025-05-14 | 2025-05-12 | 4.265 | 8,799 | +0 | 0.00% | 37,529 |
| 2025-05-13 | 2025-05-09 | 3.958 | 8,799 | +0 | 0.00% | 34,829 |
| 2025-05-12 | 2025-05-08 | 4.183 | 8,799 | +0 | 0.00% | 36,809 |
| 2025-05-09 | 2025-05-07 | 3.938 | 8,799 | +0 | 0.00% | 34,649 |
| 2025-05-08 | 2025-05-06 | 3.703 | 8,799 | +0 | 0.00% | 32,579 |
| 2025-05-07 | 2025-05-02 | 3.692 | 8,799 | +0 | 0.00% | 32,489 |
| 2025-05-06 | 2025-04-30 | 3.641 | 8,799 | +0 | 0.00% | 32,039 |
| 2025-05-02 | 2025-04-29 | 3.611 | 8,799 | +0 | 0.00% | 31,769 |
| 2025-04-30 | 2025-04-28 | 3.662 | 8,799 | +0 | 0.00% | 32,219 |
| 2025-04-29 | 2025-04-25 | 3.672 | 8,799 | +0 | 0.00% | 32,309 |
| 2025-04-28 | 2025-04-24 | 3.692 | 8,799 | +0 | 0.00% | 32,489 |
| 2025-04-25 | 2025-04-23 | 3.703 | 8,799 | +0 | 0.00% | 32,579 |
| 2025-04-24 | 2025-04-22 | 3.692 | 8,799 | +0 | 0.00% | 32,489 |
| 2025-04-23 | 2025-04-17 | 3.621 | 8,799 | +0 | 0.00% | 31,859 |
| 2025-04-22 | 2025-04-16 | 3.559 | 8,799 | +0 | 0.00% | 31,319 |
| 2025-04-17 | 2025-04-15 | 3.590 | 8,799 | +0 | 0.00% | 31,589 |
| 2025-04-16 | 2025-04-14 | 3.641 | 8,799 | +0 | 0.00% | 32,039 |
| 2025-04-15 | 2025-04-11 | 3.600 | 8,799 | +0 | 0.00% | 31,679 |
| 2025-04-14 | 2025-04-10 | 3.518 | 8,799 | +0 | 0.00% | 30,959 |
| 2025-04-11 | 2025-04-09 | 3.447 | 8,799 | +0 | 0.00% | 30,329 |
| 2025-04-10 | 2025-04-08 | 3.191 | 8,799 | +0 | 0.00% | 28,079 |
| 2025-04-09 | 2025-04-07 | 3.109 | 8,799 | +0 | 0.00% | 27,359 |
| 2025-04-08 | 2025-04-03 | 3.672 | 8,799 | +0 | 0.00% | 32,309 |
| 2025-04-07 | 2025-04-02 | 3.784 | 8,799 | +0 | 0.00% | 33,299 |
| 2025-04-03 | 2025-04-01 | 4.061 | 8,799 | +0 | 0.00% | 35,729 |
| 2025-04-02 | 2025-03-31 | 3.989 | 8,799 | +0 | 0.00% | 35,099 |
| 2025-04-01 | 2025-03-28 | 4.163 | 8,799 | +0 | 0.00% | 36,629 |
| 2025-03-31 | 2025-03-27 | 4.183 | 8,799 | +0 | 0.00% | 36,809 |
| 2025-03-28 | 2025-03-26 | 4.204 | 8,799 | +0 | 0.00% | 36,989 |
| 2025-03-27 | 2025-03-25 | 4.132 | 8,799 | +0 | 0.00% | 36,359 |
| 2025-03-26 | 2025-03-24 | 4.194 | 8,799 | +0 | 0.00% | 36,899 |
| 2025-03-25 | 2025-03-21 | 4.245 | 8,799 | +0 | 0.00% | 37,349 |
| 2025-03-24 | 2025-03-20 | 4.459 | 8,799 | +0 | 0.00% | 39,239 |
| 2025-03-21 | 2025-03-19 | 4.429 | 8,799 | +0 | 0.00% | 38,969 |
| 2025-03-20 | 2025-03-18 | 4.562 | 8,799 | +0 | 0.00% | 40,139 |
| 2025-03-19 | 2025-03-17 | 4.531 | 8,799 | +0 | 0.00% | 39,869 |
| 2025-03-18 | 2025-03-14 | 4.521 | 8,799 | +0 | 0.00% | 39,779 |
| 2025-03-17 | 2025-03-13 | 4.490 | 8,799 | +0 | 0.00% | 39,509 |
| 2025-03-14 | 2025-03-12 | 4.521 | 8,799 | +0 | 0.00% | 39,779 |
| 2025-03-13 | 2025-03-11 | 4.592 | 8,799 | +0 | 0.00% | 40,409 |
| 2025-03-12 | 2025-03-10 | 4.459 | 8,799 | +0 | 0.00% | 39,239 |
| 2025-03-11 | 2025-03-07 | 4.419 | 8,799 | +0 | 0.00% | 38,879 |
| 2025-03-10 | 2025-03-06 | 4.286 | 8,799 | +0 | 0.00% | 37,709 |
| 2025-03-07 | 2025-03-05 | 4.275 | 8,799 | +0 | 0.00% | 37,619 |
| 2025-03-06 | 2025-03-04 | 4.234 | 8,799 | +0 | 0.00% | 37,259 |
| 2025-03-05 | 2025-03-03 | 3.989 | 8,799 | +0 | 0.00% | 35,099 |
| 2025-03-04 | 2025-02-28 | 3.948 | 8,799 | +0 | 0.00% | 34,739 |
| 2025-03-03 | 2025-02-27 | 4.142 | 8,799 | +0 | 0.00% | 36,449 |
| 2025-02-28 | 2025-02-26 | 4.234 | 8,799 | +0 | 0.00% | 37,259 |
| 2025-02-27 | 2025-02-25 | 4.183 | 8,799 | +0 | 0.00% | 36,809 |
| 2025-02-26 | 2025-02-24 | 4.275 | 8,799 | +0 | 0.00% | 37,619 |
| 2025-02-25 | 2025-02-21 | 4.255 | 8,799 | +0 | 0.00% | 37,439 |
| 2025-02-24 | 2025-02-20 | 4.183 | 8,799 | +0 | 0.00% | 36,809 |
| 2025-02-21 | 2025-02-19 | 4.091 | 8,799 | +0 | 0.00% | 35,999 |
| 2025-02-20 | 2025-02-18 | 4.009 | 8,799 | +0 | 0.00% | 35,279 |
| 2025-02-19 | 2025-02-17 | 4.071 | 8,799 | +0 | 0.00% | 35,819 |
| 2025-02-18 | 2025-02-14 | 4.163 | 8,799 | +0 | 0.00% | 36,629 |
| 2025-02-17 | 2025-02-13 | 4.061 | 8,799 | +0 | 0.00% | 35,729 |
| 2025-02-14 | 2025-02-12 | 4.194 | 8,799 | +0 | 0.00% | 36,899 |
| 2025-02-13 | 2025-02-11 | 4.153 | 8,799 | +0 | 0.00% | 36,539 |
| 2025-02-12 | 2025-02-10 | 4.081 | 8,799 | +0 | 0.00% | 35,909 |
| 2025-02-11 | 2025-02-07 | 4.040 | 8,799 | +0 | 0.00% | 35,549 |
| 2025-02-10 | 2025-02-06 | 4.122 | 8,799 | +0 | 0.00% | 36,269 |
| 2025-02-07 | 2025-02-05 | 3.733 | 8,799 | +0 | 0.00% | 32,849 |
| 2025-02-06 | 2025-02-04 | 3.703 | 8,799 | +0 | 0.00% | 32,579 |
| 2025-02-05 | 2025-02-03 | 3.631 | 8,799 | +0 | 0.00% | 31,949 |
| 2025-02-04 | 2025-01-28 | 3.703 | 8,799 | +0 | 0.00% | 32,579 |
| 2025-02-03 | 2025-01-24 | 3.856 | 8,799 | +0 | 0.00% | 33,929 |
| 2025-01-27 | 2025-01-23 | 3.784 | 8,799 | +0 | 0.00% | 33,299 |
| 2025-01-24 | 2025-01-22 | 3.743 | 8,799 | +0 | 0.00% | 32,939 |
| 2025-01-23 | 2025-01-21 | 3.784 | 8,799 | +0 | 0.00% | 33,299 |
| 2025-01-22 | 2025-01-20 | 3.774 | 8,799 | +0 | 0.00% | 33,209 |
| 2025-01-21 | 2025-01-17 | 3.733 | 8,799 | +0 | 0.00% | 32,849 |
| 2025-01-20 | 2025-01-16 | 3.723 | 8,799 | +0 | 0.00% | 32,759 |
| 2025-01-17 | 2025-01-15 | 3.733 | 8,799 | +0 | 0.00% | 32,849 |
| 2025-01-16 | 2025-01-14 | 3.795 | 8,799 | +0 | 0.00% | 33,389 |
| 2025-01-15 | 2025-01-13 | 3.682 | 8,799 | +0 | 0.00% | 32,399 |
| 2025-01-14 | 2025-01-10 | 3.703 | 8,799 | +0 | 0.00% | 32,579 |
| 2025-01-13 | 2025-01-09 | 3.784 | 8,799 | +0 | 0.00% | 33,299 |
| 2025-01-10 | 2025-01-08 | 3.723 | 8,799 | +0 | 0.00% | 32,759 |
| 2025-01-09 | 2025-01-07 | 3.825 | 8,799 | +0 | 0.00% | 33,659 |
| 2025-01-08 | 2025-01-06 | 3.733 | 8,799 | +0 | 0.00% | 32,849 |
| 2025-01-07 | 2025-01-03 | 3.733 | 8,799 | +0 | 0.00% | 32,849 |
| 2025-01-06 | 2025-01-02 | 3.805 | 8,799 | +0 | 0.00% | 33,479 |
| 2025-01-03 | 2024-12-31 | 3.948 | 8,799 | +0 | 0.00% | 34,739 |
| 2025-01-02 | 2024-12-27 | 3.907 | 8,799 | +0 | 0.00% | 34,379 |
| 2024-12-30 | 2024-12-24 | 3.774 | 8,799 | +0 | 0.00% | 33,209 |
| 2024-12-27 | 2024-12-20 | 3.733 | 8,799 | +0 | 0.00% | 32,849 |
| 2024-12-23 | 2024-12-19 | 3.723 | 8,799 | +0 | 0.00% | 32,759 |
| 2024-12-20 | 2024-12-18 | 3.754 | 8,799 | +0 | 0.00% | 33,029 |
| 2024-12-19 | 2024-12-17 | 3.713 | 8,799 | +0 | 0.00% | 32,669 |
| 2024-12-18 | 2024-12-16 | 3.764 | 8,799 | +0 | 0.00% | 33,119 |
| 2024-12-17 | 2024-12-13 | 3.866 | 8,799 | +0 | 0.00% | 34,019 |
| 2024-12-16 | 2024-12-12 | 3.958 | 8,799 | +0 | 0.00% | 34,829 |
| 2024-12-13 | 2024-12-11 | 3.876 | 8,799 | +0 | 0.00% | 34,109 |
| 2024-12-12 | 2024-12-10 | 3.866 | 8,799 | +0 | 0.00% | 34,019 |
| 2024-12-11 | 2024-12-09 | 3.968 | 8,799 | +0 | 0.00% | 34,919 |
| 2024-12-10 | 2024-12-06 | 3.866 | 8,799 | +0 | 0.00% | 34,019 |
| 2024-12-09 | 2024-12-05 | 3.815 | 8,799 | +0 | 0.00% | 33,569 |
| 2024-12-06 | 2024-12-04 | 3.866 | 8,799 | +0 | 0.00% | 34,019 |
| 2024-12-05 | 2024-12-03 | 3.866 | 8,799 | +0 | 0.00% | 34,019 |
| 2024-12-04 | 2024-12-02 | 3.887 | 8,799 | +0 | 0.00% | 34,199 |
| 2024-12-03 | 2024-11-29 | 3.866 | 8,799 | +0 | 0.00% | 34,019 |
| 2024-12-02 | 2024-11-28 | 3.856 | 8,799 | +0 | 0.00% | 33,929 |
| 2024-11-29 | 2024-11-27 | 3.928 | 8,799 | +0 | 0.00% | 34,559 |
| 2024-11-28 | 2024-11-26 | 3.825 | 8,799 | +0 | 0.00% | 33,659 |
| 2024-11-27 | 2024-11-25 | 3.805 | 8,799 | +0 | 0.00% | 33,479 |
| 2024-11-26 | 2024-11-22 | 3.907 | 8,799 | +0 | 0.00% | 34,379 |
| 2024-11-25 | 2024-11-21 | 4.030 | 8,799 | +0 | 0.00% | 35,459 |
| 2024-11-22 | 2024-11-20 | 4.112 | 8,799 | +0 | 0.00% | 36,179 |
| 2024-11-21 | 2024-11-19 | 4.112 | 8,799 | +0 | 0.00% | 36,179 |
| 2024-11-20 | 2024-11-18 | 4.091 | 8,799 | +0 | 0.00% | 35,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 8,799 | +0 | 0.00% | 35,639 |
| 2024-11-18 | 2024-11-14 | 4.071 | 8,799 | +0 | 0.00% | 35,819 |
| 2024-11-15 | 2024-11-13 | 4.296 | 8,799 | +0 | 0.00% | 37,799 |
| 2024-11-14 | 2024-11-12 | 4.306 | 8,799 | +0 | 0.00% | 37,889 |
| 2024-11-13 | 2024-11-11 | 4.623 | 8,799 | +0 | 0.00% | 40,679 |
| 2024-11-12 | 2024-11-08 | 4.603 | 8,799 | +0 | 0.00% | 40,499 |
| 2024-11-11 | 2024-11-07 | 4.531 | 8,799 | +0 | 0.00% | 39,869 |
| 2024-11-08 | 2024-11-06 | 4.674 | 8,799 | +0 | 0.00% | 41,129 |
| 2024-11-07 | 2024-11-05 | 4.551 | 8,799 | +0 | 0.00% | 40,049 |
| 2024-11-06 | 2024-11-04 | 4.255 | 8,799 | +0 | 0.00% | 37,439 |
| 2024-11-05 | 2024-11-01 | 4.194 | 8,799 | +0 | 0.00% | 36,899 |
| 2024-11-04 | 2024-10-31 | 4.286 | 8,799 | +0 | 0.00% | 37,709 |
| 2024-11-01 | 2024-10-30 | 4.347 | 8,799 | +0 | 0.00% | 38,249 |
| 2024-10-31 | 2024-10-29 | 4.378 | 8,799 | +0 | 0.00% | 38,519 |
| 2024-10-30 | 2024-10-28 | 4.429 | 8,799 | +0 | 0.00% | 38,969 |
| 2024-10-29 | 2024-10-25 | 4.255 | 8,799 | +0 | 0.00% | 37,439 |
| 2024-10-28 | 2024-10-24 | 4.163 | 8,799 | +0 | 0.00% | 36,629 |
| 2024-10-25 | 2024-10-23 | 4.306 | 8,799 | +0 | 0.00% | 37,889 |
| 2024-10-24 | 2024-10-22 | 4.224 | 8,799 | +0 | 0.00% | 37,169 |
| 2024-10-23 | 2024-10-21 | 4.081 | 8,799 | +0 | 0.00% | 35,909 |
| 2024-10-22 | 2024-10-18 | 3.989 | 8,799 | +0 | 0.00% | 35,099 |
| 2024-10-21 | 2024-10-17 | 3.764 | 8,799 | +0 | 0.00% | 33,119 |
| 2024-10-18 | 2024-10-16 | 3.784 | 8,799 | +0 | 0.00% | 33,299 |
| 2024-10-17 | 2024-10-15 | 3.907 | 8,799 | +0 | 0.00% | 34,379 |
| 2024-10-16 | 2024-10-14 | 4.091 | 8,799 | +0 | 0.00% | 35,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 8,799 | +0 | 0.00% | 36,629 |
| 2024-10-14 | 2024-10-09 | 4.132 | 8,799 | +0 | 0.00% | 36,359 |
| 2024-10-10 | 2024-10-08 | 4.429 | 8,799 | +0 | 0.00% | 38,969 |
| 2024-10-09 | 2024-10-07 | 5.452 | 8,799 | +0 | 0.00% | 47,968 |
| 2024-10-08 | 2024-10-04 | 4.388 | 8,799 | +0 | 0.00% | 38,609 |
| 2024-10-07 | 2024-10-03 | 4.173 | 8,799 | +0 | 0.00% | 36,719 |
| 2024-10-04 | 2024-10-02 | 4.326 | 8,799 | +0 | 0.00% | 38,069 |
| 2024-10-03 | 2024-09-30 | 3.887 | 8,799 | +0 | 0.00% | 34,199 |
| 2024-10-02 | 2024-09-27 | 3.682 | 8,799 | +0 | 0.00% | 32,399 |
| 2024-09-30 | 2024-09-26 | 3.529 | 8,799 | +0 | 0.00% | 31,049 |
| 2024-09-27 | 2024-09-25 | 3.355 | 8,799 | +0 | 0.00% | 29,519 |
| 2024-09-26 | 2024-09-24 | 3.345 | 8,799 | +0 | 0.00% | 29,429 |
| 2024-09-25 | 2024-09-23 | 3.181 | 8,799 | +0 | 0.00% | 27,989 |
| 2024-09-24 | 2024-09-20 | 3.181 | 8,799 | +0 | 0.00% | 27,989 |
| 2024-09-23 | 2024-09-19 | 3.232 | 8,799 | +0 | 0.00% | 28,439 |
| 2024-09-20 | 2024-09-17 | 3.181 | 8,799 | +0 | 0.00% | 27,989 |
| 2024-09-19 | 2024-09-16 | 3.140 | 8,799 | +0 | 0.00% | 27,629 |
| 2024-09-17 | 2024-09-13 | 3.140 | 8,799 | +0 | 0.00% | 27,629 |
| 2024-09-16 | 2024-09-12 | 3.150 | 8,799 | +0 | 0.00% | 27,719 |
| 2024-09-13 | 2024-09-11 | 3.120 | 8,799 | +0 | 0.00% | 27,449 |
| 2024-09-12 | 2024-09-10 | 3.171 | 8,799 | +0 | 0.00% | 27,899 |
| 2024-09-11 | 2024-09-09 | 3.222 | 8,799 | +0 | 0.00% | 28,349 |
| 2024-09-10 | 2024-09-05 | 3.314 | 8,799 | +0 | 0.00% | 29,159 |
| 2024-09-09 | 2024-09-04 | 3.304 | 8,799 | +0 | 0.00% | 29,069 |
| 2024-09-05 | 2024-09-03 | 3.406 | 8,799 | +0 | 0.00% | 29,969 |
| 2024-09-04 | 2024-09-02 | 3.365 | 8,799 | +0 | 0.00% | 29,609 |
| 2024-09-03 | 2024-08-30 | 3.416 | 8,799 | +0 | 0.00% | 30,059 |
| 2024-09-02 | 2024-08-29 | 3.375 | 8,799 | +0 | 0.00% | 29,699 |
| 2024-08-30 | 2024-08-28 | 3.385 | 8,799 | +0 | 0.00% | 29,789 |
| 2024-08-29 | 2024-08-27 | 3.467 | 8,799 | +0 | 0.00% | 30,509 |
| 2024-08-28 | 2024-08-26 | 3.559 | 8,799 | +0 | 0.00% | 31,319 |
| 2024-08-27 | 2024-08-23 | 3.600 | 8,799 | +0 | 0.00% | 31,679 |
| 2024-08-26 | 2024-08-22 | 3.651 | 8,799 | +0 | 0.00% | 32,129 |
| 2024-08-23 | 2024-08-21 | 3.631 | 8,799 | +0 | 0.00% | 31,949 |
| 2024-08-22 | 2024-08-20 | 3.754 | 8,799 | +0 | 0.00% | 33,029 |
| 2024-08-21 | 2024-08-19 | 3.866 | 8,799 | +0 | 0.00% | 34,019 |
| 2024-08-20 | 2024-08-16 | 3.795 | 8,799 | +0 | 0.00% | 33,389 |
| 2024-08-19 | 2024-08-15 | 3.825 | 8,799 | +0 | 0.00% | 33,659 |
| 2024-08-16 | 2024-08-14 | 3.754 | 8,799 | +0 | 0.00% | 33,029 |
| 2024-08-15 | 2024-08-13 | 3.856 | 8,799 | +0 | 0.00% | 33,929 |
| 2024-08-14 | 2024-08-12 | 3.805 | 8,799 | +0 | 0.00% | 33,479 |
| 2024-08-13 | 2024-08-09 | 3.754 | 8,799 | +0 | 0.00% | 33,029 |
| 2024-08-12 | 2024-08-08 | 3.774 | 8,799 | +0 | 0.00% | 33,209 |
| 2024-08-09 | 2024-08-07 | 3.846 | 8,799 | +0 | 0.00% | 33,839 |
| 2024-08-08 | 2024-08-06 | 3.764 | 8,799 | +0 | 0.00% | 33,119 |
| 2024-08-07 | 2024-08-05 | 3.662 | 8,799 | +0 | 0.00% | 32,219 |
| 2024-08-06 | 2024-08-02 | 3.846 | 8,799 | +0 | 0.00% | 33,839 |
| 2024-08-05 | 2024-08-01 | 3.897 | 8,799 | +0 | 0.00% | 34,289 |
| 2024-08-02 | 2024-07-31 | 3.907 | 8,799 | +0 | 0.00% | 34,379 |
| 2024-08-01 | 2024-07-30 | 3.825 | 8,799 | +0 | 0.00% | 33,659 |
| 2024-07-31 | 2024-07-29 | 3.866 | 8,799 | +0 | 0.00% | 34,019 |
| 2024-07-30 | 2024-07-26 | 3.805 | 8,799 | +0 | 0.00% | 33,479 |
| 2024-07-29 | 2024-07-25 | 3.559 | 8,799 | +0 | 0.00% | 31,319 |
| 2024-07-26 | 2024-07-24 | 3.713 | 8,799 | +0 | 0.00% | 32,669 |
| 2024-07-25 | 2024-07-23 | 3.692 | 8,799 | +0 | 0.00% | 32,489 |
| 2024-07-24 | 2024-07-22 | 3.815 | 8,799 | +0 | 0.00% | 33,569 |
| 2024-07-23 | 2024-07-19 | 3.754 | 8,799 | +0 | 0.00% | 33,029 |
| 2024-07-22 | 2024-07-18 | 3.805 | 8,799 | +0 | 0.00% | 33,479 |
| 2024-07-19 | 2024-07-17 | 3.621 | 8,799 | +0 | 0.00% | 31,859 |
| 2024-07-18 | 2024-07-16 | 3.672 | 8,799 | +0 | 0.00% | 32,309 |
| 2024-07-17 | 2024-07-15 | 3.682 | 8,799 | +0 | 0.00% | 32,399 |
| 2024-07-16 | 2024-07-12 | 3.723 | 8,799 | +0 | 0.00% | 32,759 |
| 2024-07-15 | 2024-07-11 | 3.692 | 8,799 | +0 | 0.00% | 32,489 |
| 2024-07-12 | 2024-07-10 | 3.600 | 8,799 | +0 | 0.00% | 31,679 |
| 2024-07-11 | 2024-07-09 | 3.672 | 8,799 | +0 | 0.00% | 32,309 |
| 2024-07-10 | 2024-07-08 | 3.590 | 8,799 | +0 | 0.00% | 31,589 |
| 2024-07-09 | 2024-07-05 | 3.662 | 8,799 | +0 | 0.00% | 32,219 |
| 2024-07-08 | 2024-07-04 | 3.662 | 8,799 | +0 | 0.00% | 32,219 |
| 2024-07-05 | 2024-07-03 | 3.651 | 8,799 | +0 | 0.00% | 32,129 |
| 2024-07-04 | 2024-07-02 | 3.580 | 8,799 | +0 | 0.00% | 31,499 |
| 2024-07-03 | 2024-06-28 | 3.590 | 8,799 | +0 | 0.00% | 31,589 |
| 2024-07-02 | 2024-06-27 | 3.437 | 8,799 | +0 | 0.00% | 30,239 |
| 2024-06-28 | 2024-06-26 | 3.529 | 8,799 | +0 | 0.00% | 31,049 |
| 2024-06-27 | 2024-06-25 | 3.580 | 8,799 | +0 | 0.00% | 31,499 |
| 2024-06-26 | 2024-06-24 | 3.600 | 8,799 | +0 | 0.00% | 31,679 |
| 2024-06-25 | 2024-06-21 | 3.611 | 8,799 | +0 | 0.00% | 31,769 |
| 2024-06-24 | 2024-06-20 | 3.733 | 8,799 | +0 | 0.00% | 32,849 |
| 2024-06-21 | 2024-06-19 | 3.825 | 8,799 | +0 | 0.00% | 33,659 |
| 2024-06-20 | 2024-06-18 | 3.764 | 8,799 | +0 | 0.00% | 33,119 |
| 2024-06-19 | 2024-06-17 | 3.672 | 8,799 | +0 | 0.00% | 32,309 |
| 2024-06-18 | 2024-06-14 | 3.692 | 8,799 | +0 | 0.00% | 32,489 |
| 2024-06-17 | 2024-06-13 | 3.754 | 8,799 | +0 | 0.00% | 33,029 |
| 2024-06-14 | 2024-06-12 | 3.692 | 8,799 | +0 | 0.00% | 32,489 |
| 2024-06-13 | 2024-06-11 | 3.703 | 8,799 | +0 | 0.00% | 32,579 |
| 2024-06-12 | 2024-06-07 | 3.805 | 8,799 | +0 | 0.00% | 33,479 |
| 2024-06-11 | 2024-06-06 | 3.754 | 8,799 | +0 | 0.00% | 33,029 |
| 2024-06-07 | 2024-06-05 | 3.754 | 8,799 | +0 | 0.00% | 33,029 |
| 2024-06-06 | 2024-06-04 | 3.723 | 8,799 | +0 | 0.00% | 32,759 |
| 2024-06-05 | 2024-06-03 | 3.682 | 8,799 | +0 | 0.00% | 32,399 |
| 2024-06-04 | 2024-05-31 | 3.621 | 8,799 | +0 | 0.00% | 31,859 |
| 2024-06-03 | 2024-05-30 | 3.600 | 8,799 | +0 | 0.00% | 31,679 |
| 2024-05-31 | 2024-05-29 | 3.600 | 8,799 | +0 | 0.00% | 31,679 |
| 2024-05-30 | 2024-05-28 | 3.917 | 8,799 | +0 | 0.00% | 34,462 |
| 2024-05-29 | 2024-05-27 | 3.906 | 8,799 | +228 | 0.00% | 34,370 |
| 2024-05-28 | 2024-05-24 | 3.822 | 8,571 | +0 | 0.00% | 32,759 |
| 2024-05-27 | 2024-05-23 | 3.843 | 8,571 | +0 | 0.00% | 32,939 |
| 2024-05-24 | 2024-05-22 | 3.959 | 8,571 | +0 | 0.00% | 33,929 |
| 2024-05-23 | 2024-05-21 | 3.948 | 8,571 | +0 | 0.00% | 33,839 |
| 2024-05-22 | 2024-05-20 | 4.137 | 8,571 | +0 | 0.00% | 35,459 |
| 2024-05-21 | 2024-05-17 | 4.127 | 8,571 | +0 | 0.00% | 35,369 |
| 2024-05-20 | 2024-05-16 | 4.106 | 8,571 | +0 | 0.00% | 35,189 |
| 2024-05-17 | 2024-05-14 | 4.116 | 8,571 | +0 | 0.00% | 35,279 |
| 2024-05-16 | 2024-05-13 | 4.200 | 8,571 | +0 | 0.00% | 35,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 8,571 | +0 | 0.00% | 33,839 |
| 2024-05-13 | 2024-05-09 | 3.906 | 8,571 | +0 | 0.00% | 33,479 |
| 2024-05-10 | 2024-05-08 | 3.696 | 8,571 | +0 | 0.00% | 31,679 |
| 2024-05-09 | 2024-05-07 | 3.675 | 8,571 | +0 | 0.00% | 31,499 |
| 2024-05-08 | 2024-05-06 | 3.612 | 8,571 | +0 | 0.00% | 30,959 |
| 2024-05-07 | 2024-05-03 | 3.518 | 8,571 | +0 | 0.00% | 30,149 |
| 2024-05-06 | 2024-05-02 | 3.465 | 8,571 | +0 | 0.00% | 29,699 |
| 2024-05-03 | 2024-04-30 | 3.549 | 8,571 | +0 | 0.00% | 30,419 |
| 2024-05-02 | 2024-04-29 | 3.602 | 8,571 | +0 | 0.00% | 30,869 |
| 2024-04-30 | 2024-04-26 | 3.602 | 8,571 | +0 | 0.00% | 30,869 |
| 2024-04-29 | 2024-04-25 | 3.539 | 8,571 | +0 | 0.00% | 30,329 |
| 2024-04-26 | 2024-04-24 | 3.434 | 8,571 | +0 | 0.00% | 29,429 |
| 2024-04-25 | 2024-04-23 | 3.381 | 8,571 | +0 | 0.00% | 28,979 |
| 2024-04-24 | 2024-04-22 | 3.434 | 8,571 | +0 | 0.00% | 29,429 |
| 2024-04-23 | 2024-04-19 | 3.402 | 8,571 | +0 | 0.00% | 29,159 |
| 2024-04-22 | 2024-04-18 | 3.318 | 8,571 | +0 | 0.00% | 28,439 |
| 2024-04-19 | 2024-04-17 | 3.245 | 8,571 | +0 | 0.00% | 27,809 |
| 2024-04-18 | 2024-04-16 | 3.182 | 8,571 | +0 | 0.00% | 27,269 |
| 2024-04-17 | 2024-04-15 | 3.245 | 8,571 | +0 | 0.00% | 27,809 |
| 2024-04-16 | 2024-04-12 | 3.192 | 8,571 | +0 | 0.00% | 27,359 |
| 2024-04-15 | 2024-04-11 | 3.224 | 8,571 | +0 | 0.00% | 27,629 |
| 2024-04-12 | 2024-04-10 | 3.213 | 8,571 | +0 | 0.00% | 27,539 |
| 2024-04-11 | 2024-04-09 | 3.192 | 8,571 | +0 | 0.00% | 27,359 |
| 2024-04-10 | 2024-04-08 | 3.161 | 8,571 | +0 | 0.00% | 27,089 |
| 2024-04-09 | 2024-04-05 | 3.150 | 8,571 | +0 | 0.00% | 26,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 8,571 | +0 | 0.00% | 27,629 |
| 2024-04-05 | 2024-04-02 | 3.297 | 8,571 | +0 | 0.00% | 28,259 |
| 2024-04-03 | 2024-03-28 | 3.234 | 8,571 | +0 | 0.00% | 27,719 |
| 2024-04-02 | 2024-03-27 | 3.161 | 8,571 | +0 | 0.00% | 27,089 |
| 2024-03-28 | 2024-03-26 | 3.213 | 8,571 | +0 | 0.00% | 27,539 |
| 2024-03-27 | 2024-03-25 | 3.276 | 8,571 | +0 | 0.00% | 28,079 |
| 2024-03-26 | 2024-03-22 | 3.318 | 8,571 | +0 | 0.00% | 28,439 |
| 2024-03-25 | 2024-03-21 | 3.423 | 8,571 | +0 | 0.00% | 29,339 |
| 2024-03-22 | 2024-03-20 | 3.413 | 8,571 | +0 | 0.00% | 29,249 |
| 2024-03-21 | 2024-03-19 | 3.497 | 8,571 | +0 | 0.00% | 29,969 |
| 2024-03-20 | 2024-03-18 | 3.518 | 8,571 | +0 | 0.00% | 30,149 |
| 2024-03-19 | 2024-03-15 | 3.423 | 8,571 | +0 | 0.00% | 29,339 |
| 2024-03-18 | 2024-03-14 | 3.549 | 8,571 | +0 | 0.00% | 30,419 |
| 2024-03-15 | 2024-03-13 | 3.602 | 8,571 | +0 | 0.00% | 30,869 |
| 2024-03-14 | 2024-03-12 | 3.497 | 8,571 | +0 | 0.00% | 29,969 |
| 2024-03-13 | 2024-03-11 | 3.402 | 8,571 | +0 | 0.00% | 29,159 |
| 2024-03-12 | 2024-03-08 | 3.360 | 8,571 | +0 | 0.00% | 28,799 |
| 2024-03-11 | 2024-03-07 | 3.308 | 8,571 | +0 | 0.00% | 28,349 |
| 2024-03-08 | 2024-03-06 | 3.381 | 8,571 | +0 | 0.00% | 28,979 |
| 2024-03-07 | 2024-03-05 | 3.318 | 8,571 | +0 | 0.00% | 28,439 |
| 2024-03-06 | 2024-03-04 | 3.360 | 8,571 | +0 | 0.00% | 28,799 |
| 2024-03-05 | 2024-03-01 | 3.381 | 8,571 | +0 | 0.00% | 28,979 |
| 2024-03-04 | 2024-02-29 | 3.371 | 8,571 | +0 | 0.00% | 28,889 |
| 2024-03-01 | 2024-02-28 | 3.318 | 8,571 | +0 | 0.00% | 28,439 |
| 2024-02-29 | 2024-02-27 | 3.434 | 8,571 | +0 | 0.00% | 29,429 |
| 2024-02-28 | 2024-02-26 | 3.381 | 8,571 | +0 | 0.00% | 28,979 |
| 2024-02-27 | 2024-02-23 | 3.381 | 8,571 | +0 | 0.00% | 28,979 |
| 2024-02-26 | 2024-02-22 | 3.381 | 8,571 | +0 | 0.00% | 28,979 |
| 2024-02-23 | 2024-02-21 | 3.350 | 8,571 | +0 | 0.00% | 28,709 |
| 2024-02-22 | 2024-02-20 | 3.329 | 8,571 | +0 | 0.00% | 28,529 |
| 2024-02-21 | 2024-02-19 | 3.255 | 8,571 | +0 | 0.00% | 27,899 |
| 2024-02-20 | 2024-02-16 | 3.350 | 8,571 | +0 | 0.00% | 28,709 |
| 2024-02-19 | 2024-02-15 | 3.213 | 8,571 | +0 | 0.00% | 27,539 |
| 2024-02-16 | 2024-02-14 | 3.224 | 8,571 | +0 | 0.00% | 27,629 |
| 2024-02-15 | 2024-02-09 | 3.255 | 8,571 | +0 | 0.00% | 27,899 |
| 2024-02-14 | 2024-02-07 | 3.056 | 8,571 | +0 | 0.00% | 26,189 |
| 2024-02-08 | 2024-02-06 | 3.077 | 8,571 | +0 | 0.00% | 26,369 |
| 2024-02-07 | 2024-02-05 | 2.930 | 8,571 | +0 | 0.00% | 25,109 |
| 2024-02-06 | 2024-02-02 | 3.024 | 8,571 | +0 | 0.00% | 25,919 |
| 2024-02-05 | 2024-02-01 | 3.077 | 8,571 | +0 | 0.00% | 26,369 |
| 2024-02-02 | 2024-01-31 | 3.035 | 8,571 | +0 | 0.00% | 26,009 |
| 2024-02-01 | 2024-01-30 | 3.056 | 8,571 | +0 | 0.00% | 26,189 |
| 2024-01-31 | 2024-01-29 | 3.182 | 8,571 | +0 | 0.00% | 27,269 |
| 2024-01-30 | 2024-01-26 | 3.129 | 8,571 | +0 | 0.00% | 26,819 |
| 2024-01-29 | 2024-01-25 | 3.213 | 8,571 | +0 | 0.00% | 27,539 |
| 2024-01-26 | 2024-01-24 | 3.024 | 8,571 | +0 | 0.00% | 25,919 |
| 2024-01-25 | 2024-01-23 | 2.972 | 8,571 | +0 | 0.00% | 25,469 |
| 2024-01-24 | 2024-01-22 | 2.909 | 8,571 | +0 | 0.00% | 24,929 |
| 2024-01-23 | 2024-01-19 | 3.066 | 8,571 | +0 | 0.00% | 26,279 |
| 2024-01-22 | 2024-01-18 | 3.098 | 8,571 | +0 | 0.00% | 26,549 |
| 2024-01-19 | 2024-01-17 | 3.056 | 8,571 | +0 | 0.00% | 26,189 |
| 2024-01-18 | 2024-01-16 | 3.140 | 8,571 | +0 | 0.00% | 26,909 |
| 2024-01-17 | 2024-01-15 | 3.234 | 8,571 | +0 | 0.00% | 27,719 |
| 2024-01-16 | 2024-01-12 | 3.297 | 8,571 | +0 | 0.00% | 28,259 |
| 2024-01-15 | 2024-01-11 | 3.329 | 8,571 | +0 | 0.00% | 28,529 |
| 2024-01-12 | 2024-01-10 | 3.318 | 8,571 | +0 | 0.00% | 28,439 |
| 2024-01-11 | 2024-01-09 | 3.339 | 8,571 | +0 | 0.00% | 28,619 |
| 2024-01-10 | 2024-01-08 | 3.339 | 8,571 | +0 | 0.00% | 28,619 |
| 2024-01-09 | 2024-01-05 | 3.486 | 8,571 | +0 | 0.00% | 29,879 |
| 2024-01-08 | 2024-01-04 | 3.539 | 8,571 | +0 | 0.00% | 30,329 |
| 2024-01-05 | 2024-01-03 | 3.549 | 8,571 | +0 | 0.00% | 30,419 |
| 2024-01-04 | 2024-01-02 | 3.560 | 8,571 | +0 | 0.00% | 30,509 |
| 2024-01-03 | 2023-12-29 | 3.518 | 8,571 | +0 | 0.00% | 30,149 |
| 2024-01-02 | 2023-12-28 | 3.465 | 8,571 | +0 | 0.00% | 29,699 |
| 2023-12-29 | 2023-12-27 | 3.371 | 8,571 | +0 | 0.00% | 28,889 |
| 2023-12-28 | 2023-12-22 | 3.444 | 8,571 | +0 | 0.00% | 29,519 |
| 2023-12-27 | 2023-12-21 | 3.434 | 8,571 | +0 | 0.00% | 29,429 |
| 2023-12-22 | 2023-12-20 | 3.413 | 8,571 | +0 | 0.00% | 29,249 |
| 2023-12-21 | 2023-12-19 | 3.381 | 8,571 | +0 | 0.00% | 28,979 |
| 2023-12-20 | 2023-12-18 | 3.455 | 8,571 | +0 | 0.00% | 29,609 |
| 2023-12-19 | 2023-12-15 | 3.539 | 8,571 | +0 | 0.00% | 30,329 |
| 2023-12-18 | 2023-12-14 | 3.518 | 8,571 | +0 | 0.00% | 30,149 |
| 2023-12-15 | 2023-12-13 | 3.518 | 8,571 | +0 | 0.00% | 30,149 |
| 2023-12-14 | 2023-12-12 | 3.507 | 8,571 | +0 | 0.00% | 30,059 |
| 2023-12-13 | 2023-12-11 | 3.455 | 8,571 | +0 | 0.00% | 29,609 |
| 2023-12-12 | 2023-12-08 | 3.476 | 8,571 | +0 | 0.00% | 29,789 |
| 2023-12-11 | 2023-12-07 | 3.539 | 8,571 | +0 | 0.00% | 30,329 |
| 2023-12-08 | 2023-12-06 | 3.591 | 8,571 | +0 | 0.00% | 30,779 |
| 2023-12-07 | 2023-12-05 | 3.570 | 8,571 | +0 | 0.00% | 30,599 |
| 2023-12-06 | 2023-12-04 | 3.654 | 8,571 | +0 | 0.00% | 31,319 |
| 2023-12-05 | 2023-12-01 | 3.654 | 8,571 | +0 | 0.00% | 31,319 |
| 2023-12-04 | 2023-11-30 | 3.717 | 8,571 | +0 | 0.00% | 31,859 |
| 2023-12-01 | 2023-11-29 | 3.665 | 8,571 | +0 | 0.00% | 31,409 |
| 2023-11-30 | 2023-11-28 | 3.843 | 8,571 | +0 | 0.00% | 32,939 |
| 2023-11-29 | 2023-11-27 | 3.801 | 8,571 | +0 | 0.00% | 32,579 |
| 2023-11-28 | 2023-11-24 | 3.833 | 8,571 | +0 | 0.00% | 32,849 |
| 2023-11-27 | 2023-11-23 | 3.833 | 8,571 | +0 | 0.00% | 32,849 |
| 2023-11-24 | 2023-11-22 | 3.780 | 8,571 | +0 | 0.00% | 32,399 |
| 2023-11-23 | 2023-11-21 | 3.791 | 8,571 | +0 | 0.00% | 32,489 |
| 2023-11-22 | 2023-11-20 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-11-21 | 2023-11-17 | 3.759 | 8,571 | +0 | 0.00% | 32,219 |
| 2023-11-20 | 2023-11-16 | 3.801 | 8,571 | +0 | 0.00% | 32,579 |
| 2023-11-17 | 2023-11-15 | 3.854 | 8,571 | +0 | 0.00% | 33,029 |
| 2023-11-16 | 2023-11-14 | 3.749 | 8,571 | +0 | 0.00% | 32,129 |
| 2023-11-15 | 2023-11-13 | 3.759 | 8,571 | +0 | 0.00% | 32,219 |
| 2023-11-14 | 2023-11-10 | 3.665 | 8,571 | +0 | 0.00% | 31,409 |
| 2023-11-13 | 2023-11-09 | 3.707 | 8,571 | +0 | 0.00% | 31,769 |
| 2023-11-10 | 2023-11-08 | 3.728 | 8,571 | +0 | 0.00% | 31,949 |
| 2023-11-09 | 2023-11-07 | 3.728 | 8,571 | +0 | 0.00% | 31,949 |
| 2023-11-08 | 2023-11-06 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-11-07 | 2023-11-03 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-11-06 | 2023-11-02 | 3.749 | 8,571 | +0 | 0.00% | 32,129 |
| 2023-11-03 | 2023-11-01 | 3.749 | 8,571 | +0 | 0.00% | 32,129 |
| 2023-11-02 | 2023-10-31 | 3.717 | 8,571 | +0 | 0.00% | 31,859 |
| 2023-11-01 | 2023-10-30 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-10-31 | 2023-10-27 | 3.759 | 8,571 | +0 | 0.00% | 32,219 |
| 2023-10-30 | 2023-10-26 | 3.696 | 8,571 | +0 | 0.00% | 31,679 |
| 2023-10-27 | 2023-10-25 | 3.633 | 8,571 | +0 | 0.00% | 31,139 |
| 2023-10-26 | 2023-10-24 | 3.539 | 8,571 | +0 | 0.00% | 30,329 |
| 2023-10-25 | 2023-10-20 | 3.528 | 8,571 | +0 | 0.00% | 30,239 |
| 2023-10-24 | 2023-10-19 | 3.581 | 8,571 | +0 | 0.00% | 30,689 |
| 2023-10-20 | 2023-10-18 | 3.644 | 8,571 | +0 | 0.00% | 31,229 |
| 2023-10-19 | 2023-10-17 | 3.707 | 8,571 | +0 | 0.00% | 31,769 |
| 2023-10-18 | 2023-10-16 | 3.707 | 8,571 | +0 | 0.00% | 31,769 |
| 2023-10-17 | 2023-10-13 | 3.780 | 8,571 | +0 | 0.00% | 32,399 |
| 2023-10-16 | 2023-10-12 | 3.885 | 8,571 | +0 | 0.00% | 33,299 |
| 2023-10-13 | 2023-10-11 | 3.801 | 8,571 | +0 | 0.00% | 32,579 |
| 2023-10-12 | 2023-10-10 | 3.822 | 8,571 | +0 | 0.00% | 32,759 |
| 2023-10-11 | 2023-10-09 | 3.749 | 8,571 | +0 | 0.00% | 32,129 |
| 2023-10-10 | 2023-10-06 | 3.665 | 8,571 | +0 | 0.00% | 31,409 |
| 2023-10-09 | 2023-10-05 | 3.602 | 8,571 | +0 | 0.00% | 30,869 |
| 2023-10-06 | 2023-10-04 | 3.623 | 8,571 | +0 | 0.00% | 31,049 |
| 2023-10-05 | 2023-10-03 | 3.717 | 8,571 | +0 | 0.00% | 31,859 |
| 2023-10-04 | 2023-09-29 | 3.906 | 8,571 | +0 | 0.00% | 33,479 |
| 2023-10-03 | 2023-09-28 | 3.854 | 8,571 | +0 | 0.00% | 33,029 |
| 2023-09-29 | 2023-09-27 | 3.843 | 8,571 | +0 | 0.00% | 32,939 |
| 2023-09-28 | 2023-09-26 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-09-27 | 2023-09-25 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-09-26 | 2023-09-22 | 3.843 | 8,571 | +0 | 0.00% | 32,939 |
| 2023-09-25 | 2023-09-21 | 3.791 | 8,571 | +0 | 0.00% | 32,489 |
| 2023-09-22 | 2023-09-20 | 3.801 | 8,571 | +0 | 0.00% | 32,579 |
| 2023-09-21 | 2023-09-19 | 3.833 | 8,571 | +0 | 0.00% | 32,849 |
| 2023-09-20 | 2023-09-18 | 3.875 | 8,571 | +0 | 0.00% | 33,209 |
| 2023-09-19 | 2023-09-15 | 3.875 | 8,571 | +0 | 0.00% | 33,209 |
| 2023-09-18 | 2023-09-14 | 3.875 | 8,571 | +0 | 0.00% | 33,209 |
| 2023-09-15 | 2023-09-13 | 3.854 | 8,571 | +0 | 0.00% | 33,029 |
| 2023-09-14 | 2023-09-12 | 3.780 | 8,571 | +0 | 0.00% | 32,399 |
| 2023-09-13 | 2023-09-11 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-09-12 | 2023-09-07 | 3.696 | 8,571 | +0 | 0.00% | 31,679 |
| 2023-09-11 | 2023-09-06 | 3.738 | 8,571 | +0 | 0.00% | 32,039 |
| 2023-09-07 | 2023-09-05 | 3.749 | 8,571 | +0 | 0.00% | 32,129 |
| 2023-09-06 | 2023-09-04 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-09-05 | 2023-08-31 | 3.696 | 8,571 | +0 | 0.00% | 31,679 |
| 2023-09-04 | 2023-08-30 | 3.759 | 8,571 | +0 | 0.00% | 32,219 |
| 2023-08-31 | 2023-08-29 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-08-30 | 2023-08-28 | 3.738 | 8,571 | +0 | 0.00% | 32,039 |
| 2023-08-29 | 2023-08-25 | 3.696 | 8,571 | +0 | 0.00% | 31,679 |
| 2023-08-28 | 2023-08-24 | 3.770 | 8,571 | +0 | 0.00% | 32,309 |
| 2023-08-25 | 2023-08-23 | 3.780 | 8,571 | +0 | 0.00% | 32,399 |
| 2023-08-24 | 2023-08-22 | 3.728 | 8,571 | +0 | 0.00% | 31,949 |
| 2023-08-23 | 2023-08-21 | 3.612 | 8,571 | +0 | 0.00% | 30,959 |
| 2023-08-22 | 2023-08-18 | 3.675 | 8,571 | +0 | 0.00% | 31,499 |
| 2023-08-21 | 2023-08-17 | 3.665 | 8,571 | +0 | 0.00% | 31,409 |
| 2023-08-18 | 2023-08-16 | 3.612 | 8,571 | +0 | 0.00% | 30,959 |
| 2023-08-17 | 2023-08-15 | 3.654 | 8,571 | +0 | 0.00% | 31,319 |
| 2023-08-16 | 2023-08-14 | 3.633 | 8,571 | +0 | 0.00% | 31,139 |
| 2023-08-15 | 2023-08-11 | 3.675 | 8,571 | +0 | 0.00% | 31,499 |
| 2023-08-14 | 2023-08-10 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-08-11 | 2023-08-09 | 3.812 | 8,571 | +0 | 0.00% | 32,669 |
| 2023-08-10 | 2023-08-08 | 3.833 | 8,571 | +0 | 0.00% | 32,849 |
| 2023-08-09 | 2023-08-07 | 3.927 | 8,571 | +0 | 0.00% | 33,659 |
| 2023-08-08 | 2023-08-04 | 3.969 | 8,571 | +0 | 0.00% | 34,019 |
| 2023-08-07 | 2023-08-03 | 4.011 | 8,571 | +0 | 0.00% | 34,379 |
| 2023-08-04 | 2023-08-02 | 4.043 | 8,571 | +0 | 0.00% | 34,649 |
| 2023-08-03 | 2023-08-01 | 4.095 | 8,571 | +0 | 0.00% | 35,099 |
| 2023-08-02 | 2023-07-31 | 4.095 | 8,571 | +0 | 0.00% | 35,099 |
| 2023-08-01 | 2023-07-28 | 4.116 | 8,571 | +0 | 0.00% | 35,279 |
| 2023-07-31 | 2023-07-27 | 4.043 | 8,571 | +0 | 0.00% | 34,649 |
| 2023-07-28 | 2023-07-26 | 4.011 | 8,571 | +0 | 0.00% | 34,379 |
| 2023-07-27 | 2023-07-25 | 4.053 | 8,571 | +0 | 0.00% | 34,739 |
| 2023-07-26 | 2023-07-24 | 4.001 | 8,571 | +0 | 0.00% | 34,289 |
| 2023-07-25 | 2023-07-21 | 4.022 | 8,571 | +0 | 0.00% | 34,469 |
| 2023-07-24 | 2023-07-20 | 4.053 | 8,571 | +0 | 0.00% | 34,739 |
| 2023-07-21 | 2023-07-19 | 4.074 | 8,571 | +0 | 0.00% | 34,919 |
| 2023-07-20 | 2023-07-18 | 4.116 | 8,571 | +0 | 0.00% | 35,279 |
| 2023-07-19 | 2023-07-14 | 4.106 | 8,571 | +0 | 0.00% | 35,189 |
| 2023-07-18 | 2023-07-13 | 4.106 | 8,571 | +0 | 0.00% | 35,189 |
| 2023-07-14 | 2023-07-12 | 4.053 | 8,571 | +0 | 0.00% | 34,739 |
| 2023-07-13 | 2023-07-11 | 4.074 | 8,571 | +0 | 0.00% | 34,919 |
| 2023-07-12 | 2023-07-10 | 4.011 | 8,571 | +0 | 0.00% | 34,379 |
| 2023-07-11 | 2023-07-07 | 3.969 | 8,571 | +0 | 0.00% | 34,019 |
| 2023-07-10 | 2023-07-06 | 4.022 | 8,571 | +0 | 0.00% | 34,469 |
| 2023-07-07 | 2023-07-05 | 4.053 | 8,571 | +0 | 0.00% | 34,739 |
| 2023-07-06 | 2023-07-04 | 4.137 | 8,571 | +0 | 0.00% | 35,459 |
| 2023-07-05 | 2023-07-03 | 4.116 | 8,571 | +0 | 0.00% | 35,279 |
| 2023-07-04 | 2023-06-30 | 3.990 | 8,571 | +0 | 0.00% | 34,199 |
| 2023-07-03 | 2023-06-29 | 3.980 | 8,571 | +0 | 0.00% | 34,109 |
| 2023-06-30 | 2023-06-28 | 3.969 | 8,571 | +0 | 0.00% | 34,019 |
| 2023-06-29 | 2023-06-27 | 3.980 | 8,571 | +0 | 0.00% | 34,109 |
| 2023-06-28 | 2023-06-26 | 3.906 | 8,571 | +0 | 0.00% | 33,479 |
| 2023-06-27 | 2023-06-23 | 3.801 | 8,571 | +0 | 0.00% | 32,579 |
| 2023-06-26 | 2023-06-21 | 4.116 | 8,571 | +0 | 0.00% | 35,279 |
| 2023-06-23 | 2023-06-20 | 4.242 | 8,571 | +0 | 0.00% | 36,359 |
| 2023-06-21 | 2023-06-19 | 4.137 | 8,571 | +0 | 0.00% | 35,459 |
| 2023-06-20 | 2023-06-16 | 4.190 | 8,571 | +0 | 0.00% | 35,909 |
| 2023-06-19 | 2023-06-15 | 4.116 | 8,571 | +0 | 0.00% | 35,279 |
| 2023-06-16 | 2023-06-14 | 4.043 | 8,571 | +0 | 0.00% | 34,649 |
| 2023-06-15 | 2023-06-13 | 4.043 | 8,571 | +0 | 0.00% | 34,649 |
| 2023-06-14 | 2023-06-12 | 4.011 | 8,571 | +0 | 0.00% | 34,379 |
| 2023-06-13 | 2023-06-09 | 4.064 | 8,571 | +0 | 0.00% | 34,829 |
| 2023-06-12 | 2023-06-08 | 4.064 | 8,571 | +0 | 0.00% | 34,829 |
| 2023-06-09 | 2023-06-07 | 4.074 | 8,571 | +0 | 0.00% | 34,919 |
| 2023-06-08 | 2023-06-06 | 4.074 | 8,571 | +0 | 0.00% | 34,919 |
| 2023-06-07 | 2023-06-05 | 4.095 | 8,571 | +0 | 0.00% | 35,099 |
| 2023-06-06 | 2023-06-02 | 4.106 | 8,571 | +0 | 0.00% | 35,189 |
| 2023-06-05 | 2023-06-01 | 3.990 | 8,571 | +0 | 0.00% | 34,199 |
| 2023-06-02 | 2023-05-31 | 3.980 | 8,571 | +0 | 0.00% | 34,109 |
| 2023-06-01 | 2023-05-30 | 4.064 | 8,571 | +0 | 0.00% | 34,829 |
| 2023-05-31 | 2023-05-29 | 4.106 | 8,571 | +0 | 0.00% | 35,189 |
| 2023-05-30 | 2023-05-25 | 4.106 | 8,571 | +0 | 0.00% | 35,189 |
| 2023-05-29 | 2023-05-24 | 4.148 | 8,571 | +0 | 0.00% | 35,549 |
| 2023-05-25 | 2023-05-23 | 4.402 | 8,571 | +0 | 0.00% | 37,729 |
| 2023-05-24 | 2023-05-22 | 4.552 | 8,571 | +188 | 0.00% | 39,018 |
| 2023-05-23 | 2023-05-19 | 4.552 | 8,383 | +0 | 0.00% | 38,162 |
| 2023-05-22 | 2023-05-18 | 4.692 | 8,383 | +0 | 0.00% | 39,332 |
| 2023-05-19 | 2023-05-17 | 4.617 | 8,383 | +0 | 0.00% | 38,702 |
| 2023-05-18 | 2023-05-16 | 4.638 | 8,383 | +0 | 0.00% | 38,882 |
| 2023-05-17 | 2023-05-15 | 4.649 | 8,383 | +0 | 0.00% | 38,972 |
| 2023-05-16 | 2023-05-12 | 4.552 | 8,383 | +0 | 0.00% | 38,162 |
| 2023-05-15 | 2023-05-11 | 4.713 | 8,383 | +0 | 0.00% | 39,512 |
| 2023-05-12 | 2023-05-10 | 4.907 | 8,383 | +0 | 0.00% | 41,132 |
| 2023-05-11 | 2023-05-09 | 4.617 | 8,383 | +0 | 0.00% | 38,702 |
| 2023-05-10 | 2023-05-08 | 4.778 | 8,383 | +0 | 0.00% | 40,052 |
| 2023-05-09 | 2023-05-05 | 4.584 | 8,383 | +0 | 0.00% | 38,432 |
| 2023-05-08 | 2023-05-04 | 4.670 | 8,383 | +0 | 0.00% | 39,152 |
| 2023-05-05 | 2023-05-03 | 4.627 | 8,383 | +0 | 0.00% | 38,792 |
| 2023-05-04 | 2023-05-02 | 4.670 | 8,383 | +0 | 0.00% | 39,152 |
| 2023-05-03 | 2023-04-28 | 4.542 | 8,383 | +0 | 0.00% | 38,072 |
| 2023-05-02 | 2023-04-27 | 4.434 | 8,383 | +0 | 0.00% | 37,172 |
| 2023-04-28 | 2023-04-26 | 4.413 | 8,383 | +0 | 0.00% | 36,992 |
| 2023-04-27 | 2023-04-25 | 4.338 | 8,383 | +0 | 0.00% | 36,362 |
| 2023-04-26 | 2023-04-24 | 4.531 | 8,383 | +0 | 0.00% | 37,982 |
| 2023-04-25 | 2023-04-21 | 4.574 | 8,383 | +0 | 0.00% | 38,342 |
| 2023-04-24 | 2023-04-20 | 4.391 | 8,383 | +0 | 0.00% | 36,812 |
| 2023-04-21 | 2023-04-19 | 4.359 | 8,383 | +0 | 0.00% | 36,542 |
| 2023-04-20 | 2023-04-18 | 4.434 | 8,383 | +0 | 0.00% | 37,172 |
| 2023-04-19 | 2023-04-17 | 4.445 | 8,383 | +0 | 0.00% | 37,262 |
| 2023-04-18 | 2023-04-14 | 4.381 | 8,383 | +0 | 0.00% | 36,722 |
| 2023-04-17 | 2023-04-13 | 4.359 | 8,383 | +0 | 0.00% | 36,542 |
| 2023-04-14 | 2023-04-12 | 4.509 | 8,383 | +0 | 0.00% | 37,802 |
| 2023-04-13 | 2023-04-11 | 4.466 | 8,383 | +0 | 0.00% | 37,442 |
| 2023-04-12 | 2023-04-06 | 4.423 | 8,383 | +0 | 0.00% | 37,082 |
| 2023-04-11 | 2023-04-04 | 4.466 | 8,383 | +0 | 0.00% | 37,442 |
| 2023-04-06 | 2023-04-03 | 4.434 | 8,383 | +0 | 0.00% | 37,172 |
| 2023-04-04 | 2023-03-31 | 4.423 | 8,383 | +0 | 0.00% | 37,082 |
| 2023-04-03 | 2023-03-30 | 4.434 | 8,383 | +0 | 0.00% | 37,172 |
| 2023-03-31 | 2023-03-29 | 4.445 | 8,383 | +0 | 0.00% | 37,262 |
| 2023-03-30 | 2023-03-28 | 4.456 | 8,383 | +0 | 0.00% | 37,352 |
| 2023-03-29 | 2023-03-27 | 4.477 | 8,383 | +0 | 0.00% | 37,532 |
| 2023-03-28 | 2023-03-24 | 4.574 | 8,383 | +0 | 0.00% | 38,342 |
| 2023-03-27 | 2023-03-23 | 4.660 | 8,383 | +0 | 0.00% | 39,062 |
| 2023-03-24 | 2023-03-22 | 4.649 | 8,383 | +0 | 0.00% | 38,972 |
| 2023-03-23 | 2023-03-21 | 4.617 | 8,383 | +0 | 0.00% | 38,702 |
| 2023-03-22 | 2023-03-20 | 4.434 | 8,383 | +0 | 0.00% | 37,172 |
| 2023-03-21 | 2023-03-17 | 4.531 | 8,383 | +0 | 0.00% | 37,982 |
| 2023-03-20 | 2023-03-16 | 4.370 | 8,383 | +0 | 0.00% | 36,632 |
| 2023-03-17 | 2023-03-15 | 4.574 | 8,383 | +0 | 0.00% | 38,342 |
| 2023-03-16 | 2023-03-14 | 4.531 | 8,383 | +0 | 0.00% | 37,982 |
| 2023-03-15 | 2023-03-13 | 4.703 | 8,383 | +0 | 0.00% | 39,422 |
| 2023-03-14 | 2023-03-10 | 4.670 | 8,383 | -4,657 | 0.00% | 39,152 |
| 2023-03-10 | 2023-03-08 | 4.670 | 13,040 | -5,588 | 0.00% | 60,902 |
| 2023-03-03 | 2023-03-01 | 4.134 | 18,628 | +9,314 | 0.00% | 77,000 |
| 2022-10-24 | 2022-10-20 | 3.543 | 9,314 | -82,895 | 0.00% | 33,000 |
| 2022-06-01 | 2022-05-30 | 4.835 | 92,209 | +1,917 | 0.00% | 445,860 |
| 2022-05-30 | 2022-05-26 | 4.846 | 90,292 | -20,977 | 0.00% | 437,581 |
| 2021-08-09 | 2021-08-05 | 7.247 | 111,269 | +8,209 | 0.00% | 806,422 |
| 2021-06-02 | 2021-05-31 | 5.978 | 103,060 | +1,177 | 0.00% | 616,107 |
| 2021-04-07 | 2021-03-31 | 5.778 | 101,883 | +9,016 | 0.00% | 588,730 |
| 2021-04-01 | 2021-03-30 | 5.878 | 92,867 | -9,016 | 0.00% | 545,902 |
| 2021-03-31 | 2021-03-29 | 5.523 | 101,883 | -9,016 | 0.00% | 562,740 |
| 2021-03-30 | 2021-03-26 | 5.490 | 110,899 | -4,508 | 0.00% | 608,849 |
| 2021-03-04 | 2021-03-02 | 6.211 | 115,407 | -36,065 | 0.00% | 716,799 |
| 2021-01-29 | 2021-01-27 | 6.932 | 151,472 | +55,900 | 0.00% | 1,050,000 |
| 2021-01-28 | 2021-01-26 | 6.843 | 95,572 | +68,523 | 0.00% | 654,023 |
| 2021-01-27 | 2021-01-25 | 7.963 | 27,049 | +9,017 | 0.00% | 215,403 |
| 2021-01-22 | 2021-01-20 | 8.673 | 18,032 | +5,409 | 0.00% | 156,397 |
| 2021-01-21 | 2021-01-19 | 8.463 | 12,623 | +12,623 | 0.00% | 106,823 |
| 2021-01-06 | 2021-01-04 | 7.431 | 0 | -45,081 | ||
| 2021-01-05 | 2020-12-31 | 6.000 | 45,081 | +45,081 | 0.00% | 270,500 |
| 2021-01-04 | 2020-12-29 | 5.767 | 0 | -43,278 | ||
| 2020-12-14 | 2020-12-10 | 4.880 | 43,278 | +43,278 | 0.00% | 211,201 |
| 2020-12-07 | 2020-12-03 | 5.313 | 0 | -160,488 | ||
| 2020-11-10 | 2020-11-06 | 4.703 | 160,488 | +160,488 | 0.00% | 754,719 |
| 2020-08-18 | 2020-08-14 | 5.801 | 0 | -6,311 | ||
| 2020-08-10 | 2020-08-06 | 5.668 | 6,311 | +6,311 | 0.00% | 35,768 |
| 2020-06-18 | 2020-06-16 | 4.392 | 0 | -902 | ||
| 2020-05-27 | 2020-05-25 | 3.685 | 902 | +9 | 0.00% | 3,323 |
| 2020-05-19 | 2020-05-15 | 3.393 | 893 | -3,572 | 0.00% | 3,030 |
| 2020-05-11 | 2020-05-07 | 3.371 | 4,465 | +893 | 0.00% | 15,051 |
| 2020-04-27 | 2020-04-23 | 3.405 | 3,572 | +3,572 | 0.00% | 12,161 |
| 2017-11-15 | 2017-11-13 | 5.016 | 0 | -879 | ||
| 2017-09-04 | 2017-08-31 | 5.266 | 879 | -4,397 | 0.00% | 4,629 |
| 2017-07-25 | 2017-07-21 | 5.425 | 5,276 | +4,397 | 0.00% | 28,622 |
| 2017-07-24 | 2017-07-20 | 5.368 | 879 | +879 | 0.00% | 4,719 |
| 2017-05-25 | 2017-05-23 | 5.561 | 0 | -31,654 | ||
| 2017-05-22 | 2017-05-18 | 5.815 | 31,654 | +141 | 0.00% | 184,063 |
| 2017-04-13 | 2017-04-11 | 6.466 | 31,513 | -9,628 | 0.00% | 203,763 |
| 2017-04-11 | 2017-04-07 | 6.272 | 41,141 | +31,512 | 0.00% | 258,028 |
| 2017-03-20 | 2017-03-16 | 6.340 | 9,629 | +5,252 | 0.00% | 61,051 |
| 2017-03-15 | 2017-03-13 | 6.295 | 4,377 | +2,626 | 0.00% | 27,552 |
| 2017-01-11 | 2017-01-09 | 6.112 | 1,751 | +1,751 | 0.00% | 10,702 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy