History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 61,000 +0 0.00% 269,010
2025-10-13 2025-10-09 4.400 61,000 +0 0.00% 268,400
2025-10-10 2025-10-08 4.440 61,000 +0 0.00% 270,840
2025-10-09 2025-10-06 4.370 61,000 +0 0.00% 266,570
2025-10-08 2025-10-03 4.320 61,000 +0 0.00% 263,520
2025-10-06 2025-10-02 4.300 61,000 +0 0.00% 262,300
2025-10-03 2025-09-30 4.360 61,000 +0 0.00% 265,960
2025-10-02 2025-09-29 4.150 61,000 +0 0.00% 253,150
2025-09-30 2025-09-26 4.100 61,000 +0 0.00% 250,100
2025-09-29 2025-09-25 4.040 61,000 +0 0.00% 246,440
2025-09-26 2025-09-24 4.090 61,000 +0 0.00% 249,490
2025-09-25 2025-09-23 4.020 61,000 +0 0.00% 245,220
2025-09-24 2025-09-22 4.100 61,000 +0 0.00% 250,100
2025-09-23 2025-09-19 4.110 61,000 +0 0.00% 250,710
2025-09-22 2025-09-18 3.950 61,000 +0 0.00% 240,950
2025-09-19 2025-09-17 3.980 61,000 +0 0.00% 242,780
2025-09-18 2025-09-16 3.940 61,000 +0 0.00% 240,340
2025-09-17 2025-09-15 3.950 61,000 +0 0.00% 240,950
2025-09-16 2025-09-12 4.010 61,000 +0 0.00% 244,610
2025-09-15 2025-09-11 4.030 61,000 +0 0.00% 245,830
2025-09-12 2025-09-10 3.980 61,000 +0 0.00% 242,780
2025-09-11 2025-09-09 3.970 61,000 +0 0.00% 242,170
2025-09-10 2025-09-08 4.050 61,000 +0 0.00% 247,050
2025-09-09 2025-09-05 4.080 61,000 +0 0.00% 248,880
2025-09-08 2025-09-04 4.050 61,000 +0 0.00% 247,050
2025-09-05 2025-09-03 4.180 61,000 +0 0.00% 254,980
2025-09-04 2025-09-02 4.360 61,000 +0 0.00% 265,960
2025-09-03 2025-09-01 4.360 61,000 +0 0.00% 265,960
2025-09-02 2025-08-29 4.420 61,000 +0 0.00% 269,620
2025-09-01 2025-08-28 4.540 61,000 +0 0.00% 276,940
2025-08-29 2025-08-27 4.510 61,000 +0 0.00% 275,110
2025-08-28 2025-08-26 4.720 61,000 +0 0.00% 287,920
2025-08-27 2025-08-25 4.810 61,000 +0 0.00% 293,410
2025-08-26 2025-08-22 4.700 61,000 +0 0.00% 286,700
2025-08-25 2025-08-21 4.520 61,000 +0 0.00% 275,720
2025-08-22 2025-08-20 4.500 61,000 +0 0.00% 274,500
2025-08-21 2025-08-19 4.450 61,000 +0 0.00% 271,450
2025-08-20 2025-08-18 4.820 61,000 +0 0.00% 294,020
2025-08-19 2025-08-15 4.740 61,000 +0 0.00% 289,140
2025-08-18 2025-08-14 4.670 61,000 +0 0.00% 284,870
2025-08-15 2025-08-13 4.760 61,000 +0 0.00% 290,360
2025-08-14 2025-08-12 4.690 61,000 +0 0.00% 286,090
2025-08-13 2025-08-11 4.720 61,000 +0 0.00% 287,920
2025-08-12 2025-08-08 4.720 61,000 +0 0.00% 287,920
2025-08-11 2025-08-07 4.760 61,000 +0 0.00% 290,360
2025-08-08 2025-08-06 4.860 61,000 +0 0.00% 296,460
2025-08-07 2025-08-05 4.850 61,000 +0 0.00% 295,850
2025-08-06 2025-08-04 4.840 61,000 +0 0.00% 295,240
2025-08-05 2025-08-01 4.540 61,000 +0 0.00% 276,940
2025-08-04 2025-07-31 4.640 61,000 +0 0.00% 283,040
2025-08-01 2025-07-30 4.770 61,000 +0 0.00% 290,970
2025-07-31 2025-07-29 4.930 61,000 +0 0.00% 300,730
2025-07-30 2025-07-28 4.710 61,000 +0 0.00% 287,310
2025-07-29 2025-07-25 4.730 61,000 +0 0.00% 288,530
2025-07-28 2025-07-24 4.790 61,000 -12,000 0.00% 292,190
2025-05-22 2025-05-20 3.968 73,000 +1,628 0.00% 289,700
2025-04-25 2025-04-23 3.703 71,372 -7,822 0.00% 264,259
2025-03-17 2025-03-13 4.490 79,194 -1,955 0.00% 355,591
2024-07-22 2024-07-18 3.805 81,149 -9,777 0.00% 308,759
2024-07-19 2024-07-17 3.621 90,926 +9,777 0.00% 329,219
2024-07-03 2024-06-28 3.590 81,149 -9,777 0.00% 291,329
2024-06-28 2024-06-26 3.529 90,926 +9,777 0.00% 320,849
2024-06-12 2024-06-07 3.805 81,149 -9,777 0.00% 308,759
2024-05-29 2024-05-27 3.906 90,926 +2,357 0.00% 355,167
2024-05-27 2024-05-23 3.843 88,569 +9,524 0.00% 340,380
2024-04-19 2024-04-17 3.245 79,045 -47,618 0.00% 256,469
2023-12-22 2023-12-20 3.413 126,663 -171,424 0.00% 432,249
2023-05-24 2023-05-22 4.552 298,087 +6,559 0.01% 1,356,977
2023-05-17 2023-05-15 4.649 291,528 -27,942 0.01% 1,355,289
2023-04-11 2023-04-04 4.466 319,470 -9,314 0.01% 1,426,879
2022-07-15 2022-07-13 4.638 328,784 +46,570 0.01% 1,524,959
2022-06-01 2022-05-30 4.835 282,214 +5,866 0.00% 1,364,595
2022-02-09 2022-02-07 4.945 276,348 +9,121 0.00% 1,366,531
2021-11-17 2021-11-15 5.998 267,227 +9,120 0.00% 1,602,708
2021-11-04 2021-11-02 5.745 258,107 -3,648 0.00% 1,482,920
2021-08-06 2021-08-04 6.568 261,755 -4,560 0.00% 1,719,129
2021-07-16 2021-07-14 5.230 266,315 -18,241 0.00% 1,392,838
2021-06-24 2021-06-22 5.899 284,556 +18,241 0.01% 1,678,559
2021-06-02 2021-05-31 5.978 266,315 +3,042 0.00% 1,592,067
2021-03-12 2021-03-10 5.257 263,273 -12,622 0.00% 1,384,082
2021-03-01 2021-02-25 6.444 275,895 +4,508 0.00% 1,777,858
2021-02-24 2021-02-22 6.300 271,387 -13,525 0.00% 1,709,678
2021-01-06 2021-01-04 7.431 284,912 -9,016 0.01% 2,117,204
2020-12-28 2020-12-22 4.969 293,928 -15,327 0.01% 1,460,481
2020-08-31 2020-08-27 5.390 309,255 -43,278 0.01% 1,666,979
2020-08-28 2020-08-26 5.268 352,533 -1,803 0.01% 1,857,250
2020-08-27 2020-08-25 5.701 354,336 +1,803 0.01% 2,020,019
2020-08-24 2020-08-20 5.534 352,533 -36,065 0.01% 1,951,090
2020-08-21 2020-08-19 5.668 388,598 +18,033 0.01% 2,202,412
2020-08-20 2020-08-18 5.900 370,565 -4,508 0.01% 2,186,518
2020-08-18 2020-08-14 5.801 375,073 +4,508 0.01% 2,175,678
2020-08-17 2020-08-13 5.701 370,565 -40,573 0.01% 2,112,538
2020-08-14 2020-08-12 5.612 411,138 +4,508 0.01% 2,307,359
2020-08-13 2020-08-11 6.034 406,630 +4,508 0.01% 2,453,440
2020-08-12 2020-08-10 5.812 402,122 +4,508 0.01% 2,337,040
2020-08-11 2020-08-07 5.734 397,614 +4,508 0.01% 2,279,971
2020-08-10 2020-08-06 5.668 393,106 +9,016 0.01% 2,227,961
2020-08-07 2020-08-05 5.568 384,090 +17,131 0.01% 2,138,522
2020-08-06 2020-08-04 5.501 366,959 +10,820 0.01% 2,018,721
2020-08-05 2020-08-03 5.745 356,139 +7,213 0.01% 2,046,098
2020-08-04 2020-07-31 5.113 348,926 -1,804 0.01% 1,784,068
2020-07-30 2020-07-28 5.290 350,730 -7,213 0.01% 1,855,532
2020-07-29 2020-07-27 5.180 357,943 -27,048 0.01% 1,853,992
2020-07-28 2020-07-24 4.936 384,991 -9,918 0.01% 1,900,149
2020-07-27 2020-07-23 5.035 394,909 +36,065 0.01% 1,988,520
2020-07-24 2020-07-22 5.113 358,844 -3,607 0.01% 1,834,779
2020-07-23 2020-07-21 5.035 362,451 -13,524 0.01% 1,825,081
2020-07-22 2020-07-20 5.157 375,975 +18,032 0.01% 1,939,050
2020-07-13 2020-07-09 5.213 357,943 +4,508 0.01% 1,865,902
2020-07-07 2020-07-03 3.993 353,435 -13,524 0.01% 1,411,202
2020-07-02 2020-06-29 4.004 366,959 -901 0.01% 1,469,271
2020-06-26 2020-06-23 4.093 367,860 +14,425 0.01% 1,505,518
2020-06-24 2020-06-22 4.126 353,435 -12,622 0.01% 1,458,242
2020-06-23 2020-06-19 4.137 366,057 -10,820 0.01% 1,514,379
2020-06-22 2020-06-18 4.226 376,877 +9,017 0.01% 1,592,582
2020-06-19 2020-06-17 4.303 367,860 -18,033 0.01% 1,583,038
2020-06-18 2020-06-16 4.392 385,893 +18,033 0.01% 1,694,881
2020-06-17 2020-06-15 4.436 367,860 +14,425 0.01% 1,631,998
2020-05-29 2020-05-27 3.960 353,435 -287,616 0.01% 1,399,442
2020-05-28 2020-05-26 3.808 641,051 -45,081 0.01% 2,440,933
2020-05-27 2020-05-25 3.685 686,132 +6,615 0.01% 2,528,063
2019-08-19 2019-08-15 4.390 679,517 +4,465 0.01% 2,983,120
2019-06-20 2019-06-18 4.849 675,052 -26,788 0.01% 3,273,478
2019-06-17 2019-06-13 4.939 701,840 -100,008 0.01% 3,466,259
2019-05-31 2019-05-29 5.017 801,848 -18,751 0.01% 4,023,041
2019-05-22 2019-05-20 5.032 820,599 +6,135 0.01% 4,129,615
2019-05-20 2019-05-16 5.157 814,464 -67,355 0.01% 4,199,831
2019-03-12 2019-03-08 5.879 881,819 -4,431 0.02% 5,183,951
2019-03-06 2019-03-04 6.150 886,250 -4,431 0.02% 5,449,999
2019-03-05 2019-03-01 6.217 890,681 +8,862 0.02% 5,537,548
2019-02-01 2019-01-30 5.698 881,819 -886 0.02% 5,024,751
2019-01-31 2019-01-29 5.879 882,705 -886 0.02% 5,189,159
2019-01-30 2019-01-28 5.811 883,591 -9,749 0.02% 5,134,548
2019-01-29 2019-01-25 5.867 893,340 +10,635 0.02% 5,241,599
2019-01-28 2019-01-24 5.867 882,705 +886 0.02% 5,179,199
2018-11-23 2018-11-21 6.104 881,819 -35,450 0.02% 5,382,951
2018-11-05 2018-11-01 5.980 917,269 -8,862 0.02% 5,485,501
2018-10-04 2018-10-02 5.800 926,131 -7,977 0.02% 5,371,298
2018-10-02 2018-09-27 5.811 934,108 +7,977 0.02% 5,428,102
2018-08-27 2018-08-23 5.269 926,131 -4,432 0.02% 4,880,148
2018-08-23 2018-08-21 5.224 930,563 -4,431 0.02% 4,861,502
2018-07-26 2018-07-24 5.585 934,994 -4,431 0.02% 5,222,251
2018-07-20 2018-07-18 5.326 939,425 -7,976 0.02% 5,003,199
2018-07-04 2018-06-29 5.311 947,401 +7,459 0.02% 5,031,847
2018-06-29 2018-06-27 5.050 939,942 +12,310 0.02% 4,746,360
2018-06-07 2018-06-05 5.846 927,632 +8,793 0.04% 5,422,699
2018-05-29 2018-05-25 6.050 918,839 -228,611 0.04% 5,559,398
2018-05-17 2018-05-15 5.937 1,147,450 +228,611 0.06% 6,812,099
2018-04-17 2018-04-13 5.948 918,839 +8,792 0.04% 5,465,348
2018-04-16 2018-04-12 6.187 910,047 +8,793 0.04% 5,630,402
2018-04-13 2018-04-11 6.221 901,254 -13,189 0.04% 5,606,750
2018-04-12 2018-04-10 6.164 914,443 +3,517 0.04% 5,636,800
2018-04-11 2018-04-09 6.539 910,926 +879 0.04% 5,957,000
2018-04-09 2018-04-04 6.312 910,047 -107,271 0.04% 5,744,252
2018-04-06 2018-04-03 6.403 1,017,318 -2,638 0.05% 6,513,911
2018-04-03 2018-03-28 6.301 1,019,956 -29,895 0.05% 6,426,402
2018-03-29 2018-03-27 6.323 1,049,851 -117,822 0.05% 6,638,640
2018-03-14 2018-03-12 5.800 1,167,673 -4,397 0.06% 6,772,798
2018-03-13 2018-03-09 5.664 1,172,070 +3,517 0.06% 6,638,341
2018-03-12 2018-03-08 5.778 1,168,553 -1,758 0.06% 6,751,322
2018-03-09 2018-03-07 5.709 1,170,311 -23,741 0.06% 6,681,619
2018-03-08 2018-03-06 5.755 1,194,052 -145,959 0.06% 6,871,482
2018-01-15 2018-01-11 4.890 1,340,011 +61,549 0.06% 6,553,201
2017-12-01 2017-11-29 4.708 1,278,462 +7,914 0.06% 6,019,561
2017-11-30 2017-11-28 4.652 1,270,548 +26,378 0.06% 5,910,049
2017-11-06 2017-11-02 5.095 1,244,170 +62,428 0.06% 6,339,199
2017-09-25 2017-09-21 5.300 1,181,742 -105,512 0.06% 6,263,041
2017-09-15 2017-09-13 5.152 1,287,254 +2,637 0.06% 6,631,918
2017-09-13 2017-09-11 5.209 1,284,617 -10,551 0.06% 6,691,382
2017-09-01 2017-08-30 5.232 1,295,168 +21,103 0.06% 6,775,801
2017-08-28 2017-08-24 5.209 1,274,065 +13,189 0.06% 6,636,418
2017-08-21 2017-08-17 5.254 1,260,876 -258,506 0.06% 6,625,079
2017-08-17 2017-08-15 5.277 1,519,382 -258,506 0.07% 8,017,918
2017-07-14 2017-07-12 5.414 1,777,888 -4,397 0.09% 9,624,718
2017-07-13 2017-07-11 5.379 1,782,285 +17,586 0.09% 9,587,712
2017-07-12 2017-07-10 5.436 1,764,699 +4,396 0.09% 9,593,459
2017-07-11 2017-07-07 5.141 1,760,303 +8,793 0.08% 9,049,041
2017-07-07 2017-07-05 5.186 1,751,510 +8,793 0.08% 9,083,519
2017-07-05 2017-07-03 5.175 1,742,717 +17,585 0.08% 9,018,098
2017-07-03 2017-06-29 5.288 1,725,132 +114,305 0.08% 9,123,300
2017-06-28 2017-06-26 5.357 1,610,827 +63,308 0.08% 8,628,722
2017-06-23 2017-06-21 5.334 1,547,519 +10,551 0.07% 8,254,400
2017-06-22 2017-06-20 5.379 1,536,968 +61,549 0.07% 8,268,041
2017-06-20 2017-06-16 5.254 1,475,419 +43,964 0.07% 7,752,362
2017-06-07 2017-06-05 5.470 1,431,455 +43,964 0.07% 7,830,680
2017-06-06 2017-06-02 5.482 1,387,491 +70,341 0.07% 7,605,957
2017-05-23 2017-05-19 5.792 1,317,150 -2,638 0.06% 7,628,907
2017-05-22 2017-05-18 5.815 1,319,788 +5,890 0.06% 7,674,341
2017-05-17 2017-05-15 5.895 1,313,898 -17,507 0.06% 7,745,162
2017-04-13 2017-04-11 6.466 1,331,405 -17,507 0.06% 8,608,862
2017-04-11 2017-04-07 6.272 1,348,912 +10,505 0.07% 8,460,093
2017-03-23 2017-03-21 6.135 1,338,407 +8,753 0.06% 8,210,727
2017-03-21 2017-03-17 6.226 1,329,654 -8,753 0.06% 8,278,550
2017-03-13 2017-03-09 6.386 1,338,407 +77,906 0.06% 8,547,107
2017-03-10 2017-03-08 6.443 1,260,501 -6,128 0.06% 8,121,597
2017-02-21 2017-02-17 6.477 1,266,629 +8,754 0.06% 8,204,491
2017-02-20 2017-02-16 6.557 1,257,875 +8,753 0.06% 8,248,377
2017-02-16 2017-02-14 6.683 1,249,122 +35,014 0.06% 8,347,951
2017-02-02 2017-01-27 6.535 1,214,108 +2,626 0.06% 7,933,640
2017-02-01 2017-01-25 6.557 1,211,482 +8,754 0.06% 7,944,160
2017-01-24 2017-01-20 6.580 1,202,728 -3,502 0.06% 7,914,237
2017-01-20 2017-01-18 6.637 1,206,230 -17,507 0.06% 8,006,181
2017-01-17 2017-01-13 6.489 1,223,737 -11,379 0.06% 7,940,641
2016-12-28 2016-12-22 5.963 1,235,116 -21,009 0.06% 7,365,418
2016-12-20 2016-12-16 5.940 1,256,125 -26,260 0.06% 7,462,002
2016-12-02 2016-11-30 6.135 1,282,385 +10,504 0.06% 7,867,049
2016-11-30 2016-11-28 6.283 1,271,881 +10,504 0.06% 7,991,500
2016-11-16 2016-11-14 6.078 1,261,377 +6,128 0.06% 7,666,121
2016-11-15 2016-11-11 6.146 1,255,249 -6,128 0.06% 7,714,918
2016-11-14 2016-11-10 6.192 1,261,377 -17,507 0.06% 7,810,221
2016-11-09 2016-11-07 6.009 1,278,884 -8,753 0.06% 7,684,862
2016-10-26 2016-10-24 6.089 1,287,637 +8,753 0.06% 7,840,429
2016-10-18 2016-10-14 6.009 1,278,884 +876 0.06% 7,684,862
2016-10-12 2016-10-07 6.272 1,278,008 +26,260 0.06% 8,015,398
2016-10-06 2016-10-04 6.055 1,251,748 +1,751 0.06% 7,579,000
2016-09-26 2016-09-22 6.272 1,249,997 +3,501 0.06% 7,839,718
2016-09-23 2016-09-21 6.203 1,246,496 +17,507 0.06% 7,732,321
2016-09-22 2016-09-20 6.203 1,228,989 +8,754 0.06% 7,623,721
2016-09-09 2016-09-07 6.660 1,220,235 +2,626 0.06% 8,127,017
2016-08-16 2016-08-12 6.854 1,217,609 -8,754 0.06% 8,345,998
2016-08-15 2016-08-11 6.786 1,226,363 -17,507 0.06% 8,321,941
2016-08-12 2016-08-10 6.832 1,243,870 +17,507 0.06% 8,497,581
2016-08-04 2016-08-01 6.557 1,226,363 -17,507 0.06% 8,041,741
2016-07-15 2016-07-13 6.706 1,243,870 -10,504 0.06% 8,341,271
2016-07-14 2016-07-12 6.683 1,254,374 -26,260 0.06% 8,383,050
2016-07-13 2016-07-11 6.535 1,280,634 -8,754 0.06% 8,368,357
2016-07-12 2016-07-08 6.352 1,289,388 -8,753 0.06% 8,189,881
2016-07-08 2016-07-06 6.295 1,298,141 -10,505 0.06% 8,171,327
2016-07-07 2016-07-05 6.238 1,308,646 -8,753 0.06% 8,162,703
2016-07-06 2016-07-04 6.295 1,317,399 -7,003 0.06% 8,292,550
2016-06-28 2016-06-24 5.872 1,324,402 +8,754 0.06% 7,776,821
2016-06-17 2016-06-15 5.968 1,315,648 -35,014 0.06% 7,851,337
2016-06-16 2016-06-14 5.887 1,350,662 +27,061 0.07% 7,951,784
2016-05-27 2016-05-25 6.232 1,323,601 -17,428 0.06% 8,248,167
2016-05-23 2016-05-19 6.037 1,341,029 -17,427 0.07% 8,095,142
2016-05-11 2016-05-09 5.945 1,358,456 +8,714 0.07% 8,075,620
2016-05-05 2016-05-03 6.059 1,349,742 +254,438 0.07% 8,178,718
2016-05-03 2016-04-28 6.255 1,095,304 +29,626 0.05% 6,850,649
2016-04-29 2016-04-27 6.266 1,065,678 +29,627 0.05% 6,677,581
2016-04-28 2016-04-26 6.381 1,036,051 +15,684 0.05% 6,610,837
2016-04-27 2016-04-25 6.392 1,020,367 +27,884 0.05% 6,522,471
2016-04-18 2016-04-14 6.805 992,483 -8,714 0.05% 6,754,268
2016-04-08 2016-04-06 6.587 1,001,197 +6,971 0.05% 6,595,261
2016-04-05 2016-03-31 6.679 994,226 +6,971 0.05% 6,640,620
2016-04-01 2016-03-30 6.541 987,255 -26,141 0.05% 6,458,100
2016-03-24 2016-03-22 6.702 1,013,396 -8,714 0.05% 6,791,920
2016-03-21 2016-03-17 6.266 1,022,110 +17,428 0.05% 6,404,582
2016-03-18 2016-03-16 6.025 1,004,682 -5,229 0.05% 6,053,248
2016-03-07 2016-03-03 6.645 1,009,911 -31,369 0.05% 6,710,613
2016-03-02 2016-02-29 6.094 1,041,280 +40,083 0.05% 6,345,452
2016-02-25 2016-02-23 6.358 1,001,197 +8,714 0.05% 6,365,461
2016-02-24 2016-02-22 6.496 992,483 -94,108 0.05% 6,446,738
2016-01-28 2016-01-26 5.899 1,086,591 +3,486 0.05% 6,409,583
2016-01-27 2016-01-25 6.300 1,083,105 -3,486 0.05% 6,824,070
2016-01-25 2016-01-21 5.796 1,086,591 +5,229 0.05% 6,297,353
2016-01-13 2016-01-11 6.082 1,081,362 -8,714 0.05% 6,577,298
2015-12-18 2015-12-16 7.069 1,090,076 -14,813 0.05% 7,706,160
2015-12-15 2015-12-11 6.737 1,104,889 +8,713 0.05% 7,443,159
2015-12-14 2015-12-10 7.092 1,096,176 +8,714 0.05% 7,774,443
2015-12-11 2015-12-09 7.184 1,087,462 +14,813 0.05% 7,812,481
2015-12-08 2015-12-04 7.494 1,072,649 +8,714 0.05% 8,038,432
2015-12-02 2015-11-30 7.551 1,063,935 -43,568 0.05% 8,034,179
2015-12-01 2015-11-27 7.655 1,107,503 -8,714 0.05% 8,477,568
2015-11-27 2015-11-25 7.746 1,116,217 +8,714 0.05% 8,646,751
2015-11-24 2015-11-20 7.769 1,107,503 -34,855 0.05% 8,604,668
2015-11-23 2015-11-19 7.425 1,142,358 +8,714 0.06% 8,482,171
2015-11-11 2015-11-09 7.563 1,133,644 -17,427 0.06% 8,573,589
2015-11-10 2015-11-06 7.356 1,151,071 +17,427 0.06% 8,467,607
2015-11-06 2015-11-04 7.333 1,133,644 +26,141 0.06% 8,313,389
2015-11-04 2015-11-02 7.012 1,107,503 +8,713 0.05% 7,765,808
2015-11-02 2015-10-29 7.402 1,098,790 +17,428 0.05% 8,133,453
2015-10-29 2015-10-27 7.873 1,081,362 -26,141 0.05% 8,513,257
2015-10-28 2015-10-26 7.483 1,107,503 +8,713 0.05% 8,286,918
2015-10-27 2015-10-23 7.551 1,098,790 +8,714 0.05% 8,297,383
2015-10-26 2015-10-22 7.414 1,090,076 -8,714 0.05% 8,081,460
2015-10-23 2015-10-20 7.563 1,098,790 +17,428 0.05% 8,309,993
2015-10-20 2015-10-16 7.746 1,081,362 -8,714 0.05% 8,376,747
2015-10-19 2015-10-15 7.827 1,090,076 -871 0.05% 8,531,820
2015-10-16 2015-10-14 7.483 1,090,947 +8,713 0.05% 8,163,037
2015-10-13 2015-10-09 7.609 1,082,234 +4,357 0.05% 8,234,462
2015-10-12 2015-10-08 7.402 1,077,877 -17,427 0.05% 7,978,651
2015-10-08 2015-10-06 7.219 1,095,304 -6,971 0.05% 7,906,529
2015-10-07 2015-10-05 7.333 1,102,275 -43,568 0.05% 8,083,349
2015-10-06 2015-10-02 7.391 1,145,843 -74,066 0.06% 8,468,598
2015-09-24 2015-09-22 6.461 1,219,909 +69,709 0.06% 7,881,999
2015-09-22 2015-09-18 6.679 1,150,200 -31,369 0.06% 7,682,399
2015-09-21 2015-09-17 6.381 1,181,569 -26,141 0.06% 7,539,359
2015-09-16 2015-09-14 6.128 1,207,710 +52,282 0.06% 7,401,240
2015-09-14 2015-09-10 6.209 1,155,428 -17,428 0.06% 7,173,658
2015-09-11 2015-09-09 6.300 1,172,856 -8,713 0.06% 7,389,543
2015-09-10 2015-09-08 6.128 1,181,569 +8,713 0.06% 7,241,039
2015-09-09 2015-09-07 5.669 1,172,856 +8,714 0.06% 6,649,243
2015-09-07 2015-09-02 5.704 1,164,142 +37,469 0.06% 6,639,921
2015-09-04 2015-09-01 5.830 1,126,673 +8,713 0.05% 6,568,438
2015-09-02 2015-08-31 6.186 1,117,960 +8,714 0.05% 6,915,372
2015-09-01 2015-08-28 6.576 1,109,246 -26,141 0.05% 7,294,290
2015-08-31 2015-08-27 6.381 1,135,387 -30,498 0.06% 7,244,681
2015-08-28 2015-08-26 5.761 1,165,885 +1,743 0.06% 6,716,762
2015-08-27 2015-08-25 5.864 1,164,142 -4,357 0.06% 6,826,961
2015-08-26 2015-08-24 5.612 1,168,499 +6,971 0.06% 6,557,492
2015-08-25 2015-08-21 6.404 1,161,528 +17,427 0.06% 7,438,141
2015-08-24 2015-08-20 6.955 1,144,101 +17,428 0.06% 7,956,783
2015-08-21 2015-08-19 7.460 1,126,673 -298,007 0.05% 8,404,498
2015-08-17 2015-08-13 8.091 1,424,680 +1,743 0.07% 11,526,753
2015-08-14 2015-08-12 7.919 1,422,937 -108,049 0.07% 11,267,701
2015-08-13 2015-08-11 7.678 1,530,986 -8,714 0.07% 11,754,330
2015-08-12 2015-08-10 8.045 1,539,700 -67,966 0.07% 12,386,673
2015-08-11 2015-08-07 7.448 1,607,666 +76,680 0.08% 11,974,050
2015-08-07 2015-08-05 7.299 1,530,986 -43,568 0.07% 11,174,520
2015-08-06 2015-08-04 7.264 1,574,554 -52,282 0.08% 11,438,309
2015-08-05 2015-08-03 7.058 1,626,836 +52,282 0.08% 11,482,050
2015-08-04 2015-07-31 7.460 1,574,554 +43,568 0.08% 11,745,499
2015-08-03 2015-07-30 7.712 1,530,986 -45,311 0.07% 11,807,040
2015-07-31 2015-07-29 7.563 1,576,297 +31,369 0.08% 11,921,311
2015-07-30 2015-07-28 7.138 1,544,928 +6,971 0.08% 11,028,061
2015-07-27 2015-07-23 8.228 1,537,957 +271,866 0.07% 12,655,051
2015-07-24 2015-07-22 8.010 1,266,091 -6,971 0.06% 10,141,936
2015-07-23 2015-07-21 8.125 1,273,062 +6,971 0.06% 10,343,877
2015-07-21 2015-07-17 7.987 1,266,091 -13,942 0.06% 10,112,876
2015-07-20 2015-07-16 7.632 1,280,033 -10,457 0.06% 9,768,848
2015-07-17 2015-07-15 7.242 1,290,490 +10,457 0.06% 9,345,113
2015-07-16 2015-07-14 7.861 1,280,033 +243,982 0.06% 10,062,648
2015-07-15 2015-07-13 8.148 1,036,051 +6,970 0.05% 8,441,896
2015-07-14 2015-07-10 7.999 1,029,081 +6,971 0.05% 8,231,574
2015-07-13 2015-07-09 6.886 1,022,110 +174,273 0.05% 7,038,003
2015-07-10 2015-07-08 5.176 847,837 +327,633 0.04% 4,388,231
2015-07-09 2015-07-07 5.738 520,204 +3,485 0.03% 2,984,999
2015-07-08 2015-07-06 6.461 516,719 -1,181,569 0.03% 3,338,592
2015-07-07 2015-07-03 7.219 1,698,288 -191,700 0.08% 12,259,211
2015-07-06 2015-07-02 8.389 1,889,988 +20,913 0.09% 15,855,391
2015-07-03 2015-06-30 8.699 1,869,075 +83,651 0.09% 16,259,099
2015-06-29 2015-06-25 9.973 1,785,424 -10,457 0.09% 17,805,808
2015-06-26 2015-06-24 10.053 1,795,881 -17,427 0.09% 18,054,364
2015-06-25 2015-06-23 9.984 1,813,308 -10,456 0.09% 18,104,702
2015-06-23 2015-06-19 9.433 1,823,764 +13,942 0.09% 17,204,458
2015-06-19 2015-06-17 9.841 1,809,822 +41,825 0.09% 17,811,142
2015-06-18 2015-06-16 9.669 1,767,997 +5,241 0.09% 17,094,272
2015-06-17 2015-06-15 10.152 1,762,756 -10,426 0.09% 17,895,778
2015-06-16 2015-06-12 10.440 1,773,182 +20,851 0.09% 18,511,874
2015-06-11 2015-06-09 9.795 1,752,331 +3,475 0.09% 17,164,671
2015-05-11 2015-05-07 9.036 1,748,856 -6,950 0.09% 15,802,052
2015-04-28 2015-04-24 10.198 1,755,806 -3,475 0.09% 17,906,060
2015-04-27 2015-04-23 10.060 1,759,281 -34,751 0.09% 17,698,499
2015-04-24 2015-04-22 10.210 1,794,032 +34,751 0.09% 18,316,547
2015-04-16 2015-04-14 8.218 1,759,281 +2,606 0.09% 14,458,499
2015-04-15 2015-04-13 8.851 1,756,675 -111,204 0.09% 15,549,182
2015-04-13 2015-04-09 8.310 1,867,879 -72,977 0.09% 15,523,003
2015-04-10 2015-04-08 8.034 1,940,856 -34,752 0.09% 15,593,318
2015-04-09 2015-04-02 7.159 1,975,608 -90,353 0.10% 14,144,283
2015-04-08 2015-04-01 6.711 2,065,961 -24,326 0.10% 13,863,742
2015-04-02 2015-03-31 6.411 2,090,287 -180,706 0.10% 13,401,423
2015-04-01 2015-03-30 6.158 2,270,993 -93,828 0.11% 13,984,900
2015-03-27 2015-03-25 5.686 2,364,821 -10,426 0.12% 13,446,678
2015-03-26 2015-03-24 5.548 2,375,247 +6,951 0.12% 13,177,882
2015-03-20 2015-03-18 5.629 2,368,296 +10,425 0.12% 13,330,138
2015-03-17 2015-03-13 5.606 2,357,871 +10,425 0.12% 13,217,180
2015-03-05 2015-03-03 5.847 2,347,446 -52,127 0.11% 13,726,162
2015-02-27 2015-02-25 5.698 2,399,573 +17,376 0.12% 13,671,903
2015-02-26 2015-02-24 5.583 2,382,197 +13,901 0.12% 13,298,700
2015-02-24 2015-02-18 5.548 2,368,296 -86,879 0.12% 13,139,318
2015-02-13 2015-02-11 5.237 2,455,175 +6,951 0.12% 12,858,303
2015-02-12 2015-02-10 5.295 2,448,224 +20,850 0.12% 12,962,799
2015-02-11 2015-02-09 5.306 2,427,374 +177,232 0.12% 12,880,343
2015-02-10 2015-02-06 5.513 2,250,142 +20,850 0.11% 12,406,099
2015-02-09 2015-02-05 5.606 2,229,292 +41,702 0.11% 12,496,423
2015-02-06 2015-02-04 5.698 2,187,590 +10,425 0.11% 12,464,100
2015-02-05 2015-02-03 5.675 2,177,165 +86,878 0.11% 12,354,582
2015-01-30 2015-01-28 5.847 2,090,287 +41,702 0.10% 12,222,482
2015-01-23 2015-01-21 5.870 2,048,585 -20,851 0.10% 12,025,799
2015-01-22 2015-01-20 5.698 2,069,436 -17,375 0.10% 11,790,901
2015-01-21 2015-01-19 5.640 2,086,811 +34,751 0.10% 11,769,797
2015-01-20 2015-01-16 5.836 2,052,060 +3,475 0.10% 11,975,339
2015-01-19 2015-01-15 5.801 2,048,585 +20,851 0.10% 11,884,319
2015-01-14 2015-01-12 5.870 2,027,734 +10,425 0.10% 11,903,398
2015-01-13 2015-01-09 5.939 2,017,309 +20,851 0.10% 11,981,520
2015-01-08 2015-01-06 6.147 1,996,458 -31,276 0.10% 12,271,318
2015-01-06 2015-01-02 6.193 2,027,734 +34,751 0.10% 12,556,918
2015-01-05 2014-12-31 5.513 1,992,983 +93,828 0.10% 10,988,259
2014-12-30 2014-12-24 5.583 1,899,155 -17,375 0.09% 10,602,101
2014-12-23 2014-12-19 5.583 1,916,530 +31,276 0.09% 10,699,098
2014-12-18 2014-12-16 5.905 1,885,254 -69,503 0.09% 11,132,098
2014-12-17 2014-12-15 5.859 1,954,757 +55,602 0.10% 11,452,501
2014-12-16 2014-12-12 6.170 1,899,155 -34,751 0.09% 11,716,961
2014-12-15 2014-12-11 6.020 1,933,906 +86,878 0.09% 11,641,980
2014-12-12 2014-12-10 6.296 1,847,028 -59,077 0.09% 11,629,220
2014-12-11 2014-12-09 6.031 1,906,105 -27,801 0.09% 11,496,560
2014-12-09 2014-12-05 6.515 1,933,906 +3,475 0.09% 12,599,160
2014-12-08 2014-12-04 6.239 1,930,431 +260,634 0.09% 12,043,241
2014-12-05 2014-12-03 5.962 1,669,797 +6,951 0.08% 9,955,962
2014-12-04 2014-12-02 6.008 1,662,846 +10,425 0.08% 9,991,077
2014-11-27 2014-11-25 6.584 1,652,421 +10,425 0.08% 10,879,440
2014-11-24 2014-11-20 6.584 1,641,996 +20,851 0.08% 10,810,802
2014-10-31 2014-10-29 6.768 1,621,145 -86,878 0.08% 10,972,080
2014-10-28 2014-10-24 6.526 1,708,023 -173,756 0.08% 11,147,220
2014-10-20 2014-10-16 6.423 1,881,779 -191,132 0.09% 12,086,279
2014-10-17 2014-10-15 6.584 2,072,911 +187,657 0.10% 13,647,920
2014-10-16 2014-10-14 6.849 1,885,254 -423,965 0.09% 12,911,498
2014-10-15 2014-10-13 6.722 2,309,219 -31,276 0.11% 15,522,718
2014-10-14 2014-10-10 6.895 2,340,495 -52,127 0.11% 16,137,057
2014-10-07 2014-10-03 6.595 2,392,622 -10,426 0.12% 15,780,418
2014-10-06 2014-09-30 6.388 2,403,048 -145,955 0.12% 15,351,302
2014-09-26 2014-09-24 6.423 2,549,003 -41,701 0.12% 16,371,721
2014-09-18 2014-09-16 5.801 2,590,704 -45,177 0.13% 15,029,278
2014-09-17 2014-09-15 6.043 2,635,881 +17,376 0.13% 15,928,501
2014-09-16 2014-09-12 6.112 2,618,505 -20,851 0.13% 16,004,338
2014-09-15 2014-09-11 6.204 2,639,356 -6,950 0.13% 16,374,820
2014-09-08 2014-09-04 6.031 2,646,306 -17,376 0.13% 15,961,038
2014-09-05 2014-09-03 5.836 2,663,682 -17,376 0.13% 15,544,621
2014-09-02 2014-08-29 5.318 2,681,058 -6,950 0.13% 14,257,323
2014-08-11 2014-08-07 5.283 2,688,008 -17,375 0.13% 14,201,461
2014-08-08 2014-08-06 5.375 2,705,383 +76,452 0.13% 14,542,378
2014-08-07 2014-08-05 5.306 2,628,931 -17,375 0.13% 13,949,862
2014-08-06 2014-08-04 5.134 2,646,306 -13,901 0.13% 13,585,159
2014-08-05 2014-08-01 5.203 2,660,207 -3,475 0.13% 13,840,241
2014-08-04 2014-07-31 5.191 2,663,682 +3,475 0.13% 13,827,661
2014-08-01 2014-07-30 5.272 2,660,207 -72,977 0.13% 14,023,961
2014-07-30 2014-07-28 5.030 2,733,184 +86,878 0.13% 13,748,018
2014-07-29 2014-07-25 5.042 2,646,306 +76,452 0.13% 13,341,479
2014-07-25 2014-07-23 5.065 2,569,854 +86,879 0.13% 13,015,202
2014-07-18 2014-07-16 5.180 2,482,975 -6,951 0.12% 12,860,997
2014-07-16 2014-07-14 5.214 2,489,926 -69,502 0.12% 12,982,981
2014-07-11 2014-07-09 5.076 2,559,428 -34,751 0.13% 12,991,859
2014-07-10 2014-07-08 5.099 2,594,179 +86,878 0.13% 13,227,978
2014-07-08 2014-07-04 5.053 2,507,301 -260,635 0.12% 12,669,538
2014-07-07 2014-07-03 5.099 2,767,936 +24,326 0.14% 14,113,982
2014-07-04 2014-07-02 5.180 2,743,610 +31,276 0.13% 14,211,001
2014-07-03 2014-06-30 5.042 2,712,334 +232,834 0.13% 13,674,362
2014-06-30 2014-06-26 4.823 2,479,500 +260,634 0.12% 11,958,258
2014-06-18 2014-06-16 5.048 2,218,866 +12,826 0.11% 11,200,182
2014-05-28 2014-05-26 4.978 2,206,040 -6,910 0.11% 10,982,200
2014-05-21 2014-05-19 5.106 2,212,950 -86,376 0.11% 11,298,420
2014-05-19 2014-05-15 5.071 2,299,326 -86,376 0.11% 11,659,560
2014-05-14 2014-05-12 4.862 2,385,702 +86,376 0.12% 11,600,401
2014-05-13 2014-05-09 4.724 2,299,326 -76,011 0.11% 10,860,960
2014-05-09 2014-05-07 4.828 2,375,337 +58,736 0.12% 11,467,501
2014-05-07 2014-05-02 4.886 2,316,601 -13,820 0.11% 11,318,040
2014-05-02 2014-04-29 4.932 2,330,421 +86,376 0.11% 11,493,479
2014-04-29 2014-04-25 5.198 2,244,045 -10,365 0.11% 11,665,018
2014-04-25 2014-04-23 5.163 2,254,410 -172,752 0.11% 11,640,598
2014-04-22 2014-04-16 4.874 2,427,162 +127,836 0.12% 11,830,099
2014-04-16 2014-04-14 4.932 2,299,326 -6,910 0.11% 11,340,120
2014-04-14 2014-04-10 5.187 2,306,236 +3,455 0.11% 11,961,600
2014-04-10 2014-04-08 4.920 2,302,781 -17,275 0.11% 11,330,500
2014-04-09 2014-04-07 4.805 2,320,056 -34,550 0.11% 11,146,899
2014-04-08 2014-04-04 4.967 2,354,606 +86,375 0.12% 11,694,538
2014-04-03 2014-04-01 5.025 2,268,231 -13,820 0.11% 11,396,842
2014-04-02 2014-03-31 5.001 2,282,051 +13,820 0.11% 11,413,441
2014-04-01 2014-03-28 5.001 2,268,231 +3,455 0.11% 11,344,322
2014-03-31 2014-03-27 5.163 2,264,776 -155,476 0.11% 11,694,122
2014-03-28 2014-03-26 5.326 2,420,252 -120,926 0.12% 12,889,199
2014-03-27 2014-03-25 5.279 2,541,178 +259,127 0.12% 13,415,518
2014-03-24 2014-03-20 5.488 2,282,051 +82,921 0.11% 12,523,081
2014-03-18 2014-03-14 5.742 2,199,130 -207,302 0.11% 12,628,161
2014-03-17 2014-03-13 5.789 2,406,432 -17,275 0.12% 13,930,000
2014-03-13 2014-03-11 5.858 2,423,707 +276,403 0.12% 14,198,359
2014-03-12 2014-03-10 5.708 2,147,304 +34,550 0.11% 12,255,978
2014-03-11 2014-03-07 5.893 2,112,754 -3,455 0.10% 12,450,140
2014-03-10 2014-03-06 5.800 2,116,209 -41,460 0.10% 12,274,500
2014-03-07 2014-03-05 5.337 2,157,669 -17,276 0.11% 11,515,777
2014-03-04 2014-02-28 5.476 2,174,945 -34,550 0.11% 11,910,142
2014-03-03 2014-02-27 5.395 2,209,495 +34,550 0.11% 11,920,280
2014-02-27 2014-02-25 5.476 2,174,945 -24,185 0.11% 11,910,142
2014-02-25 2014-02-21 5.569 2,199,130 -266,038 0.11% 12,246,261
2014-02-24 2014-02-20 5.441 2,465,168 -13,820 0.12% 13,413,802
2014-02-21 2014-02-19 5.580 2,478,988 -6,910 0.12% 13,833,401
2014-02-20 2014-02-18 5.476 2,485,898 +34,551 0.12% 13,612,941
2014-02-18 2014-02-14 5.569 2,451,347 -103,652 0.12% 13,650,777
2014-02-17 2014-02-13 5.407 2,554,999 -221,122 0.13% 13,813,863
2014-02-14 2014-02-12 5.314 2,776,121 -17,275 0.14% 14,752,261
2014-02-11 2014-02-07 5.245 2,793,396 -48,370 0.14% 14,650,020
2014-02-07 2014-02-05 5.036 2,841,766 +6,910 0.14% 14,311,498
2014-02-05 2014-01-30 5.256 2,834,856 -20,731 0.14% 14,900,278
2014-01-29 2014-01-27 5.140 2,855,587 +13,821 0.14% 14,678,642
2014-01-24 2014-01-22 5.221 2,841,766 +24,185 0.14% 14,837,898
2014-01-23 2014-01-21 5.291 2,817,581 -62,191 0.14% 14,907,339
2014-01-22 2014-01-20 5.326 2,879,772 +86,376 0.14% 15,336,401
2014-01-21 2014-01-17 5.372 2,793,396 +3,455 0.14% 15,005,760
2014-01-20 2014-01-16 5.476 2,789,941 +17,275 0.14% 15,277,900
2014-01-14 2014-01-10 5.383 2,772,666 -17,275 0.14% 14,926,501
2014-01-08 2014-01-06 5.569 2,789,941 +17,275 0.14% 15,536,300
2014-01-07 2014-01-03 5.569 2,772,666 -10,365 0.14% 15,440,101
2014-01-06 2014-01-02 5.418 2,783,031 -34,550 0.14% 15,078,961
2014-01-03 2013-12-31 5.221 2,817,581 -31,096 0.14% 14,711,619
2013-12-18 2013-12-16 5.129 2,848,677 -17,275 0.14% 14,610,142
2013-12-13 2013-12-11 5.163 2,865,952 -69,100 0.14% 14,798,282
2013-12-11 2013-12-09 5.430 2,935,052 -17,276 0.14% 15,936,618
2013-12-10 2013-12-06 5.372 2,952,328 -10,365 0.15% 15,859,522
2013-12-09 2013-12-05 5.511 2,962,693 +13,820 0.15% 16,326,802
2013-12-06 2013-12-04 5.256 2,948,873 +6,911 0.14% 15,499,562
2013-12-05 2013-12-03 5.279 2,941,962 -58,736 0.14% 15,531,358
2013-12-04 2013-12-02 5.395 3,000,698 +10,365 0.15% 16,188,840
2013-12-03 2013-11-29 5.430 2,990,333 -20,730 0.15% 16,236,780
2013-12-02 2013-11-28 5.210 3,011,063 -3,455 0.15% 15,686,999
2013-11-28 2013-11-26 5.094 3,014,518 +6,910 0.15% 15,355,999
2013-11-27 2013-11-25 5.140 3,007,608 -51,826 0.15% 15,460,079
2013-11-26 2013-11-22 5.036 3,059,434 -24,185 0.15% 15,407,702
2013-11-25 2013-11-21 5.140 3,083,619 +17,275 0.15% 15,850,800
2013-11-22 2013-11-20 5.152 3,066,344 -44,915 0.15% 15,797,501
2013-11-21 2013-11-19 4.805 3,111,259 -10,365 0.15% 14,948,299
2013-11-20 2013-11-18 4.955 3,121,624 +511,345 0.15% 15,467,919
2013-11-19 2013-11-15 4.469 2,610,279 -6,910 0.13% 11,664,920
2013-11-18 2013-11-14 4.550 2,617,189 -44,916 0.13% 11,907,899
2013-11-15 2013-11-13 4.260 2,662,105 -3,455 0.13% 11,341,762
2013-11-12 2013-11-08 4.087 2,665,560 +13,820 0.13% 10,893,581
2013-11-08 2013-11-06 4.249 2,651,740 -10,365 0.13% 11,266,902
2013-11-07 2013-11-05 4.110 2,662,105 +10,365 0.13% 10,941,102
2013-11-06 2013-11-04 4.168 2,651,740 -138,201 0.13% 11,052,002
2013-10-31 2013-10-29 4.249 2,789,941 -17,275 0.14% 11,854,100
2013-10-29 2013-10-25 4.249 2,807,216 -3,455 0.14% 11,927,500
2013-10-25 2013-10-23 4.295 2,810,671 +20,730 0.14% 12,072,339
2013-10-24 2013-10-22 4.249 2,789,941 +17,275 0.14% 11,854,100
2013-10-23 2013-10-21 4.214 2,772,666 +76,011 0.14% 11,684,401
2013-10-21 2013-10-17 4.376 2,696,655 +6,910 0.13% 11,801,160
2013-10-18 2013-10-16 4.365 2,689,745 +41,461 0.13% 11,739,780
2013-10-09 2013-10-07 4.608 2,648,284 +13,820 0.13% 12,202,678
2013-09-30 2013-09-26 4.608 2,634,464 +6,910 0.13% 12,138,998
2013-09-19 2013-09-17 4.839 2,627,554 -172,752 0.13% 12,715,559
2013-09-09 2013-09-05 4.770 2,800,306 -10,365 0.14% 13,357,040
2013-09-05 2013-09-03 4.619 2,810,671 +86,376 0.14% 12,983,459
2013-08-30 2013-08-28 4.642 2,724,295 +13,820 0.13% 12,647,539
2013-08-28 2013-08-26 4.712 2,710,475 +10,365 0.13% 12,771,659
2013-08-27 2013-08-23 4.712 2,700,110 -10,365 0.13% 12,722,820
2013-08-26 2013-08-22 4.758 2,710,475 +86,376 0.13% 12,897,179
2013-08-23 2013-08-21 4.700 2,624,099 +17,275 0.13% 12,334,279
2013-08-22 2013-08-20 4.805 2,606,824 -41,460 0.13% 12,524,700
2013-08-19 2013-08-15 4.805 2,648,284 +27,640 0.13% 12,723,898
2013-08-15 2013-08-12 4.828 2,620,644 +17,275 0.13% 12,651,779
2013-08-12 2013-08-08 4.770 2,603,369 +13,820 0.13% 12,417,680
2013-08-09 2013-08-07 4.805 2,589,549 +31,095 0.13% 12,441,701
2013-08-08 2013-08-06 4.886 2,558,454 -51,825 0.13% 12,499,642
2013-07-31 2013-07-29 4.851 2,610,279 +13,820 0.13% 12,662,180
2013-07-25 2013-07-23 4.967 2,596,459 -6,910 0.13% 12,895,740
2013-07-24 2013-07-22 4.862 2,603,369 -10,365 0.13% 12,658,800
2013-07-23 2013-07-19 4.851 2,613,734 -10,365 0.13% 12,678,939
2013-07-15 2013-07-11 4.619 2,624,099 -44,916 0.13% 12,121,619
2013-07-10 2013-07-08 4.492 2,669,015 -17,275 0.13% 11,989,201
2013-07-09 2013-07-05 4.596 2,686,290 -65,646 0.13% 12,346,701
2013-07-03 2013-06-28 4.642 2,751,936 -17,275 0.14% 12,775,862
2013-07-02 2013-06-27 4.550 2,769,211 -34,550 0.14% 12,599,581
2013-06-28 2013-06-26 4.457 2,803,761 -62,191 0.14% 12,497,100
2013-06-27 2013-06-25 4.318 2,865,952 -131,291 0.14% 12,376,141
2013-06-26 2013-06-24 4.411 2,997,243 +24,185 0.15% 13,220,700
2013-06-20 2013-06-18 4.811 2,973,058 -324,773 0.15% 14,302,610
2013-06-19 2013-06-17 4.368 3,297,831 -598,023 0.16% 14,405,274
2013-06-14 2013-06-11 4.356 3,895,854 +20,604 0.19% 16,972,122
2013-06-13 2013-06-10 4.520 3,875,250 +103,020 0.19% 17,514,321
2013-06-10 2013-06-06 4.461 3,772,230 -17,170 0.19% 16,829,019
2013-06-07 2013-06-05 4.601 3,789,400 -120,190 0.19% 17,435,299
2013-06-06 2013-06-04 4.589 3,909,590 +13,736 0.19% 17,942,762
2013-06-05 2013-06-03 4.741 3,895,854 -6,868 0.19% 18,469,662
2013-06-04 2013-05-31 4.857 3,902,722 -13,735 0.19% 18,956,822
2013-06-03 2013-05-30 4.846 3,916,457 +133,925 0.19% 18,977,918
2013-05-28 2013-05-24 4.718 3,782,532 +10,302 0.19% 17,844,299
2013-05-24 2013-05-22 4.857 3,772,230 +10,302 0.19% 18,322,979
2013-05-23 2013-05-21 4.834 3,761,928 +13,736 0.19% 18,185,299
2013-05-22 2013-05-20 4.951 3,748,192 -6,868 0.19% 18,555,498
2013-05-21 2013-05-16 4.985 3,755,060 -17,170 0.19% 18,720,718
2013-05-20 2013-05-15 4.962 3,772,230 +13,736 0.19% 18,718,439
2013-05-16 2013-05-14 4.752 3,758,494 +41,208 0.19% 17,862,239
2013-05-15 2013-05-13 4.776 3,717,286 -75,548 0.18% 17,752,998
2013-05-14 2013-05-10 4.822 3,792,834 -930,609 0.19% 18,290,519
2013-05-13 2013-05-09 4.624 4,723,443 +85,849 0.23% 21,842,938
2013-05-10 2013-05-08 4.566 4,637,594 -27,472 0.23% 21,175,840
2013-05-09 2013-05-07 4.461 4,665,066 -120,189 0.23% 20,812,221
2013-05-08 2013-05-06 4.426 4,785,255 +10,302 0.24% 21,181,199
2013-05-07 2013-05-03 4.415 4,774,953 +171,699 0.24% 21,079,979
2013-05-06 2013-05-02 4.520 4,603,254 -17,170 0.23% 20,804,560
2013-04-25 2013-04-23 4.322 4,620,424 +17,170 0.23% 19,967,220
2013-04-24 2013-04-22 4.368 4,603,254 +17,170 0.23% 20,107,500
2013-04-11 2013-04-09 4.415 4,586,084 -34,340 0.23% 20,246,179
2013-04-09 2013-04-05 4.298 4,620,424 +6,868 0.23% 19,859,580
2013-04-05 2013-04-02 4.543 4,613,556 -6,868 0.23% 20,958,600
2013-04-03 2013-03-28 4.438 4,620,424 -10,302 0.23% 20,505,420
2013-04-02 2013-03-27 4.508 4,630,726 -61,812 0.23% 20,874,780
2013-03-28 2013-03-26 4.298 4,692,538 -34,339 0.23% 20,169,542
2013-03-27 2013-03-25 4.403 4,726,877 -54,944 0.23% 20,812,678
2013-03-26 2013-03-22 4.240 4,781,821 -6,868 0.24% 20,274,799
2013-03-20 2013-03-18 4.019 4,788,689 +68,680 0.24% 19,244,099
2013-03-19 2013-03-15 4.170 4,720,009 +10,301 0.23% 19,682,838
2013-03-18 2013-03-14 4.182 4,709,708 +13,736 0.23% 19,694,742
2013-03-15 2013-03-13 4.193 4,695,972 -41,207 0.23% 19,692,002
2013-03-13 2013-03-11 4.298 4,737,179 +17,170 0.23% 20,361,418
2013-03-12 2013-03-08 4.380 4,720,009 +37,773 0.23% 20,672,478
2013-03-11 2013-03-07 4.415 4,682,236 +106,454 0.23% 20,670,661
2013-03-08 2013-03-06 4.461 4,575,782 -34,340 0.23% 20,413,899
2013-03-07 2013-03-05 4.368 4,610,122 -61,812 0.23% 20,137,500
2013-03-06 2013-03-04 4.054 4,671,934 +3,434 0.23% 18,938,161
2013-03-05 2013-03-01 4.089 4,668,500 +48,076 0.23% 19,087,381
2013-02-28 2013-02-26 3.995 4,620,424 -123,623 0.23% 18,460,260
2013-02-27 2013-02-25 4.054 4,744,047 +24,038 0.23% 19,230,478
2013-02-25 2013-02-21 4.158 4,720,009 +17,169 0.23% 19,627,858
2013-02-22 2013-02-20 4.322 4,702,840 -41,207 0.23% 20,323,382
2013-02-21 2013-02-19 4.356 4,744,047 +103,019 0.23% 20,667,238
2013-02-20 2013-02-18 4.461 4,641,028 +17,170 0.23% 20,704,980
2013-02-19 2013-02-15 4.554 4,623,858 +17,170 0.23% 21,059,260
2013-02-08 2013-02-06 4.531 4,606,688 -44,642 0.23% 20,873,740
2013-02-07 2013-02-05 4.450 4,651,330 -13,736 0.23% 20,696,761
2013-02-05 2013-02-01 4.613 4,665,066 -54,943 0.23% 21,518,641
2013-02-04 2013-01-31 4.380 4,720,009 +24,037 0.23% 20,672,478
2013-02-01 2013-01-30 4.438 4,695,972 -17,170 0.23% 20,840,702
2013-01-31 2013-01-29 4.520 4,713,142 -17,169 0.23% 21,301,202
2013-01-28 2013-01-24 4.415 4,730,311 +6,868 0.23% 20,882,898
2013-01-25 2013-01-23 4.461 4,723,443 +34,339 0.23% 21,072,658
2013-01-24 2013-01-22 4.461 4,689,104 +10,302 0.23% 20,919,462
2013-01-23 2013-01-21 4.508 4,678,802 -10,302 0.23% 21,091,501
2013-01-22 2013-01-18 4.438 4,689,104 -17,170 0.23% 20,810,222
2013-01-21 2013-01-17 4.391 4,706,274 +3,434 0.23% 20,667,142
2013-01-18 2013-01-16 4.485 4,702,840 -30,905 0.23% 21,090,302
2013-01-16 2013-01-14 4.333 4,733,745 +6,868 0.23% 20,512,078
2013-01-15 2013-01-11 4.065 4,726,877 +6,868 0.23% 19,215,938
2013-01-11 2013-01-09 4.112 4,720,009 -34,340 0.23% 19,407,938
2013-01-09 2013-01-07 4.240 4,754,349 -92,718 0.24% 20,158,319
2013-01-08 2013-01-04 4.158 4,847,067 +13,736 0.24% 20,156,221
2013-01-02 2012-12-27 3.879 4,833,331 +27,472 0.24% 18,747,900
2012-12-20 2012-12-18 3.914 4,805,859 +10,302 0.24% 18,809,280
2012-12-19 2012-12-17 3.856 4,795,557 +34,340 0.24% 18,489,660
2012-12-14 2012-12-12 3.995 4,761,217 -72,114 0.24% 19,022,779
2012-12-13 2012-12-11 3.984 4,833,331 -17,170 0.24% 19,254,600
2012-12-12 2012-12-10 4.054 4,850,501 +54,944 0.24% 19,662,001
2012-12-11 2012-12-07 3.809 4,795,557 -137,359 0.24% 18,266,220
2012-12-10 2012-12-06 3.786 4,932,916 -27,472 0.24% 18,674,498
2012-12-06 2012-12-04 3.797 4,960,388 -27,472 0.25% 18,836,279
2012-12-05 2012-12-03 3.739 4,987,860 +27,472 0.25% 18,650,099
2012-12-04 2012-11-30 3.902 4,960,388 +27,472 0.25% 19,356,299
2012-11-28 2012-11-26 3.995 4,932,916 -89,284 0.24% 19,708,778
2012-11-26 2012-11-22 3.925 5,022,200 +20,604 0.25% 19,714,500
2012-11-23 2012-11-21 3.949 5,001,596 +168,265 0.25% 19,750,140
2012-11-21 2012-11-19 3.995 4,833,331 +17,170 0.24% 19,310,900
2012-11-20 2012-11-16 3.984 4,816,161 -61,812 0.24% 19,186,200
2012-11-19 2012-11-15 3.774 4,877,973 -13,736 0.24% 18,409,681
2012-11-16 2012-11-14 3.867 4,891,709 +89,284 0.24% 18,917,361
2012-11-15 2012-11-13 3.821 4,802,425 +20,604 0.24% 18,348,320
2012-11-13 2012-11-09 3.658 4,781,821 -10,302 0.24% 17,489,799
2012-11-09 2012-11-07 3.751 4,792,123 -6,868 0.24% 17,974,039
2012-11-08 2012-11-06 3.727 4,798,991 +24,038 0.24% 17,888,000
2012-11-07 2012-11-05 3.751 4,774,953 +8,585 0.24% 17,909,639
2012-11-05 2012-11-01 3.751 4,766,368 -6,868 0.24% 17,877,439
2012-11-02 2012-10-31 3.704 4,773,236 -58,378 0.24% 17,680,799
2012-11-01 2012-10-30 3.494 4,831,614 +34,340 0.24% 16,884,000
2012-10-31 2012-10-29 3.576 4,797,274 -103,020 0.24% 17,155,160
2012-10-29 2012-10-25 3.553 4,900,294 +10,302 0.24% 17,409,401
2012-10-24 2012-10-19 3.494 4,889,992 +51,510 0.24% 17,088,001
2012-10-18 2012-10-16 3.460 4,838,482 +17,170 0.24% 16,738,920
2012-10-17 2012-10-15 3.436 4,821,312 +17,170 0.24% 16,567,200
2012-10-16 2012-10-12 3.471 4,804,142 +34,340 0.24% 16,676,080
2012-10-15 2012-10-11 3.425 4,769,802 +17,170 0.24% 16,334,639
2012-10-12 2012-10-10 3.366 4,752,632 +17,170 0.23% 15,999,039
2012-10-04 2012-09-28 3.436 4,735,462 +17,169 0.23% 16,272,199
2012-10-03 2012-09-27 3.471 4,718,293 +61,812 0.23% 16,378,082
2012-09-28 2012-09-26 3.401 4,656,481 +17,170 0.23% 15,838,081
2012-09-25 2012-09-21 3.576 4,639,311 -10,302 0.23% 16,590,280
2012-09-24 2012-09-20 3.494 4,649,613 +24,038 0.23% 16,248,001
2012-09-21 2012-09-19 3.529 4,625,575 -24,038 0.23% 16,325,640
2012-09-20 2012-09-18 3.518 4,649,613 +44,642 0.23% 16,356,321
2012-09-19 2012-09-17 3.611 4,604,971 +27,472 0.23% 16,628,400
2012-09-18 2012-09-14 3.599 4,577,499 +17,170 0.23% 16,475,879
2012-09-14 2012-09-12 3.460 4,560,329 -1,006,157 0.23% 15,776,639
2012-09-13 2012-09-11 3.296 5,566,486 +34,340 0.28% 18,349,719
2012-09-12 2012-09-10 3.331 5,532,146 +61,811 0.27% 18,429,838
2012-09-07 2012-09-05 3.192 5,470,335 +30,906 0.27% 17,459,281
2012-09-06 2012-09-04 3.238 5,439,429 -27,472 0.27% 17,614,080
2012-09-03 2012-08-30 3.285 5,466,901 -27,472 0.27% 17,957,761
2012-08-29 2012-08-27 3.168 5,494,373 +34,340 0.27% 17,408,001
2012-08-28 2012-08-24 3.250 5,460,033 +34,340 0.27% 17,744,401
2012-08-27 2012-08-23 3.238 5,425,693 +78,982 0.27% 17,569,600
2012-08-24 2012-08-22 3.168 5,346,711 -6,868 0.26% 16,940,159
2012-08-23 2012-08-21 3.063 5,353,579 +17,170 0.26% 16,400,679
2012-08-22 2012-08-20 3.098 5,336,409 +37,773 0.26% 16,534,559
2012-08-21 2012-08-17 3.052 5,298,636 +6,868 0.26% 16,170,641
2012-08-20 2012-08-16 2.994 5,291,768 +17,170 0.26% 15,841,481
2012-08-17 2012-08-15 2.924 5,274,598 -27,472 0.26% 15,421,441
2012-08-14 2012-08-10 3.005 5,302,070 -51,509 0.26% 15,934,081
2012-08-10 2012-08-08 3.017 5,353,579 -10,302 0.26% 16,151,239
2012-08-09 2012-08-07 2.959 5,363,881 +58,377 0.27% 15,869,919
2012-08-08 2012-08-06 2.772 5,305,504 +10,302 0.26% 14,708,401
2012-07-30 2012-07-26 2.644 5,295,202 +10,302 0.26% 14,001,361
2012-07-27 2012-07-25 2.726 5,284,900 +10,302 0.26% 14,405,041
2012-07-20 2012-07-18 2.994 5,274,598 +171,699 0.26% 15,790,081
2012-07-17 2012-07-13 3.157 5,102,899 -6,868 0.25% 16,108,241
2012-07-10 2012-07-06 3.087 5,109,767 +17,170 0.25% 15,772,801
2012-07-05 2012-07-03 3.005 5,092,597 +20,604 0.25% 15,304,561
2012-06-26 2012-06-22 3.168 5,071,993 +24,038 0.25% 16,069,761
2012-06-19 2012-06-15 3.355 5,047,955 +20,604 0.25% 16,934,400
2012-06-18 2012-06-14 3.262 5,027,351 +13,736 0.25% 16,396,800
2012-06-15 2012-06-13 3.285 5,013,615 +44,642 0.25% 16,468,800
2012-06-11 2012-06-07 3.262 4,968,973 +85,849 0.25% 16,206,399
2012-06-08 2012-06-06 3.273 4,883,124 +85,850 0.24% 15,983,281
2012-06-06 2012-06-04 3.296 4,797,274 +44,642 0.24% 15,814,040
2012-06-05 2012-06-01 3.553 4,752,632 -6,868 0.23% 16,884,799
2012-05-31 2012-05-29 3.590 4,759,500 +19,184 0.24% 17,088,961
2012-05-30 2012-05-28 3.567 4,740,316 +3,421 0.24% 16,909,201
2012-05-28 2012-05-24 3.567 4,736,895 +109,444 0.24% 16,896,998
2012-05-25 2012-05-23 3.579 4,627,451 -41,042 0.23% 16,560,720
2012-05-23 2012-05-21 3.532 4,668,493 +17,101 0.23% 16,489,201
2012-05-22 2012-05-18 3.509 4,651,392 +17,101 0.23% 16,320,000
2012-05-21 2012-05-17 3.509 4,634,291 +17,100 0.23% 16,259,999
2012-05-18 2012-05-16 3.485 4,617,191 +78,664 0.23% 16,092,002
2012-05-17 2012-05-15 3.672 4,538,527 -3,420 0.23% 16,667,119
2012-05-16 2012-05-14 3.555 4,541,947 +34,201 0.23% 16,148,478
2012-05-14 2012-05-10 3.707 4,507,746 +13,681 0.22% 16,712,240
2012-05-10 2012-05-08 3.895 4,494,065 +17,100 0.22% 17,502,478
2012-05-09 2012-05-07 3.953 4,476,965 +34,202 0.22% 17,697,681
2012-05-08 2012-05-04 4.082 4,442,763 +61,562 0.22% 18,134,039
2012-05-04 2012-05-02 4.105 4,381,201 +85,504 0.22% 17,985,241
2012-04-30 2012-04-26 4.152 4,295,697 +6,840 0.21% 17,835,199
2012-04-19 2012-04-17 4.047 4,288,857 +68,403 0.21% 17,355,360
2012-04-13 2012-04-11 4.035 4,220,454 +82,083 0.21% 17,029,199
2012-04-12 2012-04-10 4.128 4,138,371 -10,260 0.21% 17,085,201
2012-04-11 2012-04-05 4.210 4,148,631 +10,260 0.21% 17,467,199
2012-04-10 2012-04-03 4.164 4,138,371 +188,108 0.21% 17,230,401
2012-04-02 2012-03-29 4.199 3,950,263 +164,167 0.20% 16,585,800
2012-03-29 2012-03-27 4.164 3,786,096 -20,521 0.19% 15,763,679
2012-03-27 2012-03-23 4.362 3,806,617 +34,201 0.19% 16,605,960
2012-03-26 2012-03-22 4.304 3,772,416 +256,511 0.19% 16,236,161
2012-03-23 2012-03-21 4.269 3,515,905 +478,820 0.17% 15,008,800
2012-03-22 2012-03-20 4.339 3,037,085 +283,871 0.15% 13,177,919
2012-03-20 2012-03-16 4.585 2,753,214 +23,941 0.14% 12,622,402
2012-03-19 2012-03-15 4.550 2,729,273 +61,563 0.14% 12,416,882
2012-03-16 2012-03-14 4.585 2,667,710 +147,066 0.13% 12,230,400
2012-03-14 2012-03-12 4.666 2,520,644 +136,806 0.13% 11,762,520
2012-03-13 2012-03-09 4.608 2,383,838 +44,461 0.12% 10,984,718
2012-03-08 2012-03-06 4.491 2,339,377 +119,705 0.12% 10,506,242
2012-03-01 2012-02-28 4.655 2,219,672 -762,691 0.13% 10,332,082
2012-02-29 2012-02-27 4.468 2,982,363 +848,195 0.17% 13,324,160
2012-02-24 2012-02-22 4.819 2,134,168 -294,132 0.12% 10,283,520
2012-02-23 2012-02-21 4.772 2,428,300 -386,476 0.14% 11,587,199
2012-02-22 2012-02-20 4.877 2,814,776 -34,202 0.16% 13,727,639
2012-02-16 2012-02-14 4.935 2,848,978 -10,260 0.17% 14,061,042
2012-02-14 2012-02-10 4.889 2,859,238 -143,646 0.17% 13,977,920
2012-02-13 2012-02-09 4.865 3,002,884 -10,260 0.17% 14,609,920
2012-02-10 2012-02-08 4.889 3,013,144 +300,972 0.17% 14,730,318
2012-02-09 2012-02-07 4.585 2,712,172 -30,781 0.16% 12,434,240
2012-02-08 2012-02-06 4.433 2,742,953 -290,712 0.16% 12,158,319
2012-02-07 2012-02-03 4.468 3,033,665 -85,504 0.18% 13,553,359
2012-02-03 2012-02-01 4.234 3,119,169 -23,941 0.18% 13,205,761
2012-02-02 2012-01-31 4.210 3,143,110 -10,260 0.18% 13,233,601
2012-02-01 2012-01-30 4.105 3,153,370 -6,840 0.18% 12,944,879
2012-01-27 2012-01-20 4.093 3,160,210 -10,261 0.18% 12,935,998
2012-01-20 2012-01-18 4.105 3,170,471 +20,521 0.18% 13,015,081
2012-01-19 2012-01-17 3.965 3,149,950 -17,101 0.18% 12,488,760
2012-01-12 2012-01-10 3.813 3,167,051 -13,680 0.18% 12,075,041
2012-01-10 2012-01-06 3.509 3,180,731 +17,100 0.18% 11,159,999
2012-01-09 2012-01-05 3.696 3,163,631 +13,681 0.18% 11,692,002
2011-12-30 2011-12-28 3.848 3,149,950 +6,840 0.18% 12,120,360
2011-12-23 2011-12-21 3.801 3,143,110 -920,018 0.18% 11,947,001
2011-12-22 2011-12-20 3.743 4,063,128 -1,036,302 0.24% 15,206,401
2011-12-21 2011-12-19 3.778 5,099,430 -249,671 0.30% 19,263,718
2011-12-20 2011-12-16 3.859 5,349,101 +10,261 0.31% 20,644,801
2011-12-19 2011-12-15 3.719 5,338,840 +34,201 0.31% 19,855,919
2011-12-15 2011-12-13 3.953 5,304,639 +20,521 0.31% 20,969,520
2011-12-12 2011-12-08 4.187 5,284,118 -17,101 0.31% 22,124,400
2011-12-01 2011-11-29 4.292 5,301,219 +6,841 0.31% 22,754,001
2011-11-29 2011-11-25 3.965 5,294,378 +136,805 0.31% 20,990,878
2011-11-28 2011-11-24 4.140 5,157,573 +10,261 0.30% 21,353,281
2011-11-25 2011-11-23 4.105 5,147,312 +266,771 0.30% 21,130,198
2011-11-24 2011-11-22 4.292 4,880,541 +10,260 0.28% 20,948,358
2011-11-23 2011-11-21 4.316 4,870,281 +10,260 0.28% 21,018,240
2011-11-22 2011-11-18 4.351 4,860,021 +6,841 0.28% 21,144,482
2011-11-21 2011-11-17 4.526 4,853,180 +232,569 0.28% 21,966,119
2011-11-18 2011-11-16 4.526 4,620,611 -3,033,665 0.27% 20,913,481
2011-11-16 2011-11-14 4.117 7,654,276 +17,101 0.44% 31,511,041
2011-11-15 2011-11-11 3.976 7,637,175 -10,261 0.44% 30,368,799
2011-11-14 2011-11-10 3.930 7,647,436 -444,618 0.44% 30,051,842
2011-11-04 2011-11-02 3.941 8,092,054 +30,781 0.47% 31,893,680
2011-11-02 2011-10-31 4.047 8,061,273 -208,628 0.47% 32,620,881
2011-11-01 2011-10-28 4.070 8,269,901 +71,823 0.48% 33,658,559
2011-10-28 2011-10-26 3.976 8,198,078 -10,261 0.48% 32,599,199
2011-10-27 2011-10-25 3.895 8,208,339 +34,202 0.48% 31,968,001
2011-10-26 2011-10-24 3.859 8,174,137 +51,302 0.47% 31,547,999
2011-10-25 2011-10-21 3.743 8,122,835 -10,261 0.47% 30,399,999
2011-10-24 2011-10-20 3.719 8,133,096 +10,261 0.47% 30,248,161
2011-10-21 2011-10-19 3.719 8,122,835 -3,420 0.47% 30,209,999
2011-10-20 2011-10-18 3.626 8,126,255 -17,101 0.47% 29,462,399
2011-10-18 2011-10-14 3.743 8,143,356 -3,420 0.47% 30,476,800
2011-10-10 2011-10-06 3.006 8,146,776 -92,344 0.47% 24,486,959
2011-10-06 2011-10-03 2.795 8,239,120 -106,024 0.48% 23,030,040
2011-10-04 2011-09-30 2.889 8,345,144 -126,546 0.48% 24,107,199
2011-10-03 2011-09-28 2.702 8,471,690 +23,941 0.49% 22,887,481
2011-09-30 2011-09-27 2.702 8,447,749 -34,201 0.49% 22,822,801
2011-09-28 2011-09-26 2.409 8,481,950 -171,007 0.49% 20,435,200
2011-09-27 2011-09-23 2.959 8,652,957 +499,341 0.50% 25,603,600
2011-09-26 2011-09-22 3.181 8,153,616 +47,882 0.47% 25,937,919
2011-09-23 2011-09-21 3.649 8,105,734 +41,041 0.47% 29,577,598
2011-09-20 2011-09-16 3.871 8,064,693 +71,823 0.47% 31,219,921
2011-09-19 2011-09-15 3.813 7,992,870 -3,420 0.46% 30,474,481
2011-09-16 2011-09-14 3.976 7,996,290 -256,511 0.46% 31,796,800
2011-09-15 2011-09-12 4.023 8,252,801 -34,201 0.48% 33,202,882
2011-09-14 2011-09-09 4.175 8,287,002 -6,840 0.48% 34,600,440
2011-09-12 2011-09-08 4.245 8,293,842 -6,841 0.48% 35,210,999
2011-09-09 2011-09-07 4.222 8,300,683 +6,841 0.48% 35,045,882
2011-09-07 2011-09-05 4.187 8,293,842 +54,722 0.48% 34,725,999
2011-09-06 2011-09-02 4.386 8,239,120 -13,681 0.48% 36,135,000
2011-09-02 2011-08-31 4.374 8,252,801 -10,260 0.48% 36,098,482
2011-09-01 2011-08-30 4.152 8,263,061 +17,101 0.48% 34,307,200
2011-08-31 2011-08-29 4.234 8,245,960 +379,635 0.48% 34,911,279
2011-08-30 2011-08-26 3.988 7,866,325 +188,108 0.46% 31,372,002
2011-08-26 2011-08-24 4.035 7,678,217 +34,202 0.45% 30,981,001
2011-08-25 2011-08-23 4.234 7,644,015 +71,823 0.44% 32,362,798
2011-08-24 2011-08-22 4.058 7,572,192 +17,100 0.44% 30,730,318
2011-08-23 2011-08-19 4.327 7,555,092 -126,545 0.44% 32,693,201
2011-08-22 2011-08-18 4.585 7,681,637 -10,260 0.45% 35,217,280
2011-08-18 2011-08-16 4.643 7,691,897 -17,101 0.45% 35,714,118
2011-08-17 2011-08-15 4.678 7,708,998 +10,260 0.45% 36,063,999
2011-08-16 2011-08-12 4.514 7,698,738 -3,420 0.45% 34,755,441
2011-08-15 2011-08-11 4.596 7,702,158 -923,438 0.45% 35,401,441
2011-08-12 2011-08-10 4.666 8,625,596 +17,101 0.50% 40,251,120
2011-08-11 2011-08-09 4.585 8,608,495 +365,955 0.50% 39,466,559
2011-08-10 2011-08-08 4.725 8,242,540 -444,618 0.48% 38,945,599
2011-08-09 2011-08-05 4.959 8,687,158 -263,351 0.50% 43,078,398
2011-08-08 2011-08-04 5.134 8,950,509 +27,361 0.52% 45,954,518
2011-08-05 2011-08-03 5.181 8,923,148 -6,841 0.52% 46,231,479
2011-08-04 2011-08-02 5.240 8,929,989 +27,362 0.52% 46,789,123
2011-08-03 2011-08-01 5.403 8,902,627 +95,764 0.52% 48,103,438
2011-08-02 2011-07-29 5.333 8,806,863 +420,677 0.51% 46,967,998
2011-08-01 2011-07-28 5.380 8,386,186 +10,260 0.49% 45,116,800
2011-07-29 2011-07-27 5.310 8,375,926 -10,260 0.49% 44,473,842
2011-07-28 2011-07-26 5.146 8,386,186 +3,420 0.49% 43,155,200
2011-07-27 2011-07-25 5.169 8,382,766 -6,840 0.49% 43,333,680
2011-07-25 2011-07-21 5.275 8,389,606 +20,521 0.49% 44,252,119
2011-07-22 2011-07-20 5.310 8,369,085 +10,260 0.49% 44,437,518
2011-07-21 2011-07-19 5.275 8,358,825 +10,260 0.49% 44,089,760
2011-07-19 2011-07-15 5.485 8,348,565 +10,261 0.48% 45,793,163
2011-07-18 2011-07-14 5.497 8,338,304 +20,521 0.48% 45,834,400
2011-07-15 2011-07-13 5.473 8,317,783 +3,420 0.48% 45,527,039
2011-07-14 2011-07-12 5.286 8,314,363 -17,101 0.48% 43,952,479
2011-07-13 2011-07-11 5.473 8,331,464 +3,420 0.48% 45,601,921
2011-07-12 2011-07-08 5.672 8,328,044 +17,101 0.48% 47,239,002
2011-07-11 2011-07-07 5.672 8,310,943 +3,420 0.48% 47,142,000
2011-07-07 2011-07-05 5.544 8,307,523 -13,680 0.48% 46,053,841
2011-07-06 2011-07-04 5.497 8,321,203 +6,840 0.48% 45,740,398
2011-07-04 2011-06-29 5.403 8,314,363 +20,521 0.48% 44,924,879
2011-06-28 2011-06-24 5.380 8,293,842 +13,680 0.48% 44,619,999
2011-06-24 2011-06-22 5.134 8,280,162 -44,462 0.48% 42,512,762
2011-06-23 2011-06-21 5.064 8,324,624 +17,101 0.48% 42,156,882
2011-06-22 2011-06-20 4.889 8,307,523 +194,948 0.48% 40,612,881
2011-06-21 2011-06-17 4.842 8,112,575 -160,746 0.47% 39,280,321
2011-06-20 2011-06-16 5.228 8,273,321 +85,503 0.48% 43,251,718
2011-06-17 2011-06-15 5.544 8,187,818 +41,042 0.48% 45,390,241
2011-06-16 2011-06-14 5.661 8,146,776 +20,521 0.47% 46,115,519
2011-06-15 2011-06-13 5.672 8,126,255 +109,444 0.47% 46,094,398
2011-06-14 2011-06-10 5.672 8,016,811 +6,840 0.47% 45,473,601
2011-06-13 2011-06-09 5.672 8,009,971 +17,101 0.47% 45,434,803
2011-06-10 2011-06-08 5.707 7,992,870 +140,226 0.46% 45,618,241
2011-06-08 2011-06-03 5.824 7,852,644 +88,924 0.46% 45,736,320
2011-06-07 2011-06-02 5.871 7,763,720 -273,612 0.45% 45,581,598
2011-06-03 2011-06-01 5.824 8,037,332 +23,941 0.47% 46,812,002
2011-06-02 2011-05-31 6.047 8,013,391 -99,184 0.47% 48,453,242
2011-06-01 2011-05-30 6.199 8,112,575 +37,622 0.47% 50,286,401
2011-05-31 2011-05-27 6.140 8,074,953 +188,108 0.47% 49,580,999
2011-05-30 2011-05-26 6.070 7,886,845 -68,403 0.46% 47,872,557
2011-05-26 2011-05-24 5.871 7,955,248 +27,361 0.46% 46,706,078
2011-05-25 2011-05-23 5.953 7,927,887 -20,521 0.46% 47,194,479
2011-05-24 2011-05-20 5.883 7,948,408 -17,101 0.46% 46,758,880
2011-05-23 2011-05-19 5.848 7,965,509 +171,007 0.46% 46,580,002
2011-05-20 2011-05-18 5.859 7,794,502 +68,403 0.45% 45,671,162
2011-05-19 2011-05-17 5.754 7,726,099 +23,941 0.45% 44,457,121
2011-05-18 2011-05-16 5.602 7,702,158 -44,462 0.45% 43,148,321
2011-05-17 2011-05-13 5.684 7,746,620 +10,261 0.45% 44,031,602
2011-05-12 2011-05-09 5.532 7,736,359 -174,427 0.45% 42,797,039
2011-05-11 2011-05-06 5.602 7,910,786 +44,461 0.46% 44,317,078
2011-05-09 2011-05-05 5.485 7,866,325 +150,487 0.46% 43,148,002
2011-05-06 2011-05-04 5.511 7,715,838 -290,712 0.45% 42,521,000
2011-05-05 2011-05-03 5.698 8,006,550 +13,551 0.46% 45,625,139
2011-05-04 2011-04-29 5.675 7,992,999 +6,823 0.47% 45,360,479
2011-05-03 2011-04-28 5.569 7,986,176 -54,583 0.46% 44,478,998
2011-04-29 2011-04-27 5.710 8,040,759 -27,292 0.47% 45,914,358
2011-04-28 2011-04-26 5.734 8,068,051 -61,406 0.47% 46,259,401
2011-04-27 2011-04-21 5.558 8,129,457 -6,823 0.47% 45,181,682
2011-04-26 2011-04-20 5.405 8,136,280 -20,468 0.47% 43,979,402
2011-04-21 2011-04-19 5.452 8,156,748 -907,443 0.47% 44,472,599
2011-04-20 2011-04-18 5.394 9,064,191 +317,264 0.53% 48,888,802
2011-04-19 2011-04-15 5.112 8,746,927 -184,218 0.51% 44,716,160
2011-04-18 2011-04-14 5.054 8,931,145 -57,994 0.52% 45,134,322
2011-04-15 2011-04-13 5.100 8,989,139 +177,395 0.52% 45,849,000
2011-04-14 2011-04-12 5.007 8,811,744 +20,468 0.51% 44,117,639
2011-04-12 2011-04-08 5.007 8,791,276 +13,646 0.51% 44,015,162
2011-04-11 2011-04-07 5.054 8,777,630 -30,703 0.51% 44,358,521
2011-04-08 2011-04-06 5.042 8,808,333 -300,206 0.51% 44,410,401
2011-04-07 2011-04-04 4.960 9,108,539 -30,703 0.53% 45,176,398
2011-04-06 2011-04-01 4.889 9,139,242 +20,468 0.53% 44,685,718
2011-04-01 2011-03-30 4.807 9,118,774 +6,823 0.53% 43,837,202
2011-03-31 2011-03-29 4.925 9,111,951 -51,171 0.53% 44,872,801
2011-03-30 2011-03-28 4.854 9,163,122 -85,286 0.53% 44,480,158
2011-03-29 2011-03-25 4.901 9,248,408 -68,229 0.54% 45,327,918
2011-03-28 2011-03-24 4.936 9,316,637 +249,035 0.54% 45,990,040
2011-03-25 2011-03-23 4.714 9,067,602 +23,880 0.53% 42,740,639
2011-03-24 2011-03-22 4.678 9,043,722 +143,280 0.53% 42,309,960
2011-03-23 2011-03-21 4.608 8,900,442 +112,578 0.52% 41,013,482
2011-03-22 2011-03-18 4.420 8,787,864 +112,577 0.51% 38,846,079
2011-03-21 2011-03-17 4.514 8,675,287 -47,760 0.50% 39,162,201
2011-03-18 2011-03-16 4.714 8,723,047 -416,195 0.51% 41,116,561
2011-03-17 2011-03-15 4.655 9,139,242 +262,680 0.53% 42,542,519
2011-03-15 2011-03-11 4.901 8,876,562 +6,823 0.52% 43,505,442
2011-03-14 2011-03-10 4.983 8,869,739 +34,115 0.52% 44,200,001
2011-03-11 2011-03-09 5.112 8,835,624 -27,292 0.51% 45,169,598
2011-03-10 2011-03-08 5.112 8,862,916 +6,823 0.52% 45,309,121
2011-03-08 2011-03-04 5.065 8,856,093 -81,874 0.52% 44,858,880
2011-03-07 2011-03-03 5.065 8,937,967 -98,932 0.52% 45,273,598
2011-03-04 2011-03-02 5.018 9,036,899 +126,223 0.53% 45,350,879
2011-03-03 2011-03-01 4.901 8,910,676 +34,114 0.52% 43,672,640
2011-03-02 2011-02-28 5.100 8,876,562 +51,172 0.52% 45,274,802
2011-03-01 2011-02-25 4.866 8,825,390 +17,057 0.51% 42,944,200
2011-02-28 2011-02-24 4.702 8,808,333 +262,681 0.51% 41,415,281
2011-02-25 2011-02-23 4.925 8,545,652 +78,463 0.50% 42,083,999
2011-02-24 2011-02-22 5.065 8,467,189 +6,823 0.49% 42,888,960
2011-02-23 2011-02-21 4.878 8,460,366 +245,623 0.49% 41,267,199
2011-02-22 2011-02-18 4.608 8,214,743 +467,367 0.48% 37,853,762
2011-02-17 2011-02-15 4.479 7,747,376 -17,057 0.45% 34,700,882
2011-02-16 2011-02-14 4.479 7,764,433 -64,817 0.45% 34,777,281
2011-02-15 2011-02-11 4.479 7,829,250 -64,817 0.46% 35,067,599
2011-02-11 2011-02-09 4.514 7,894,067 +40,937 0.46% 35,635,598
2011-02-10 2011-02-08 4.690 7,853,130 -17,057 0.46% 36,831,999
2011-02-09 2011-02-07 4.702 7,870,187 -30,703 0.46% 37,004,278
2011-02-08 2011-02-02 4.549 7,900,890 +3,411 0.46% 35,944,318
2011-02-01 2011-01-28 4.338 7,897,479 +44,349 0.46% 34,262,000
2011-01-31 2011-01-27 4.374 7,853,130 +20,468 0.46% 34,345,839
2011-01-28 2011-01-26 4.444 7,832,662 +402,550 0.46% 34,807,362
2011-01-24 2011-01-20 4.338 7,430,112 +10,234 0.43% 32,234,400
2011-01-21 2011-01-19 4.420 7,419,878 +6,823 0.43% 32,799,002
2011-01-20 2011-01-18 4.385 7,413,055 +10,235 0.43% 32,508,081
2011-01-18 2011-01-14 4.385 7,402,820 -10,235 0.43% 32,463,198
2011-01-17 2011-01-13 4.420 7,413,055 -17,057 0.43% 32,768,841
2011-01-14 2011-01-12 4.503 7,430,112 -10,234 0.43% 33,454,080
2011-01-13 2011-01-11 4.397 7,440,346 +10,234 0.43% 32,714,999
2011-01-12 2011-01-10 4.444 7,430,112 -54,583 0.43% 33,018,480
2011-01-10 2011-01-06 4.573 7,484,695 +64,817 0.44% 34,226,400
2011-01-07 2011-01-05 4.467 7,419,878 +10,235 0.43% 33,147,002
2011-01-06 2011-01-04 4.409 7,409,643 -17,057 0.43% 32,666,879
2011-01-03 2010-12-29 4.303 7,426,700 +17,057 0.43% 31,958,358
2010-12-29 2010-12-24 4.338 7,409,643 +10,234 0.43% 32,145,599
2010-12-23 2010-12-21 4.385 7,399,409 -13,646 0.43% 32,448,240
2010-12-22 2010-12-20 4.209 7,413,055 -27,291 0.43% 31,204,281
2010-12-17 2010-12-15 4.397 7,440,346 +3,411 0.43% 32,714,999
2010-12-16 2010-12-14 4.491 7,436,935 -6,823 0.43% 33,397,601
2010-12-15 2010-12-13 4.420 7,443,758 -10,234 0.43% 32,904,562
2010-12-14 2010-12-10 4.432 7,453,992 +10,234 0.43% 33,037,200
2010-12-08 2010-12-06 4.620 7,443,758 -37,525 0.43% 34,388,322
2010-12-07 2010-12-03 4.549 7,481,283 -27,292 0.44% 34,035,358
2010-12-06 2010-12-02 4.444 7,508,575 +57,994 0.44% 33,367,160
2010-12-02 2010-11-30 4.409 7,450,581 +218,333 0.43% 32,847,362
2010-12-01 2010-11-29 4.350 7,232,248 +78,463 0.42% 31,460,798
2010-11-30 2010-11-26 4.432 7,153,785 +313,852 0.42% 31,706,638
2010-11-29 2010-11-25 4.561 6,839,933 +3,411 0.40% 31,197,799
2010-11-25 2010-11-23 4.362 6,836,522 +3,412 0.40% 29,819,521
2010-11-24 2010-11-22 4.538 6,833,110 +37,526 0.40% 31,006,439
2010-11-22 2010-11-18 4.667 6,795,584 +17,057 0.40% 31,712,638
2010-11-19 2010-11-17 4.549 6,778,527 +30,703 0.39% 30,838,239
2010-11-18 2010-11-16 4.760 6,747,824 +27,291 0.39% 32,122,719
2010-11-17 2010-11-15 4.561 6,720,533 -392,315 0.39% 30,653,201
2010-11-16 2010-11-12 4.655 7,112,848 +71,640 0.41% 33,109,799
2010-11-15 2010-11-11 4.901 7,041,208 +88,697 0.41% 34,510,080
2010-11-11 2010-11-09 5.147 6,952,511 +10,235 0.40% 35,787,282
2010-11-10 2010-11-08 5.323 6,942,276 +6,823 0.40% 36,955,599
2010-11-08 2010-11-04 5.241 6,935,453 +119,400 0.40% 36,350,038
2010-11-05 2010-11-03 5.218 6,816,053 -17,057 0.40% 35,564,400
2010-11-04 2010-11-02 5.206 6,833,110 -47,760 0.40% 35,573,279
2010-11-03 2010-11-01 5.335 6,880,870 +27,291 0.40% 36,709,398
2010-11-02 2010-10-29 4.913 6,853,579 +40,937 0.40% 33,670,841
2010-11-01 2010-10-28 4.807 6,812,642 +17,058 0.40% 32,750,802
2010-10-29 2010-10-27 4.678 6,795,584 +10,234 0.40% 31,792,318
2010-10-28 2010-10-26 4.796 6,785,350 +6,823 0.39% 32,540,039
2010-10-27 2010-10-25 4.948 6,778,527 -78,463 0.39% 33,540,559
2010-10-26 2010-10-22 4.948 6,856,990 -143,281 0.40% 33,928,798
2010-10-25 2010-10-21 5.018 7,000,271 +126,223 0.41% 35,130,241
2010-10-22 2010-10-20 4.878 6,874,048 +57,995 0.40% 33,529,602
2010-10-21 2010-10-19 4.678 6,816,053 -17,057 0.40% 31,888,080
2010-10-20 2010-10-18 4.643 6,833,110 -17,057 0.40% 31,727,519
2010-10-19 2010-10-15 4.503 6,850,167 +17,057 0.40% 30,842,878
2010-10-18 2010-10-14 4.596 6,833,110 +23,880 0.40% 31,407,039
2010-10-15 2010-10-13 4.280 6,809,230 -27,292 0.40% 29,141,599
2010-10-13 2010-10-11 4.174 6,836,522 +27,292 0.40% 28,536,961
2010-10-06 2010-10-04 4.526 6,809,230 -6,823 0.40% 30,818,239
2010-10-05 2010-09-30 4.514 6,816,053 -17,057 0.40% 30,769,200
2010-10-04 2010-09-29 4.526 6,833,110 +27,291 0.40% 30,926,319
2010-09-29 2010-09-27 4.491 6,805,819 +34,115 0.40% 30,563,401
2010-09-28 2010-09-24 4.620 6,771,704 -20,469 0.39% 31,283,598
2010-09-27 2010-09-22 4.608 6,792,173 +20,469 0.40% 31,298,520
2010-09-24 2010-09-21 4.514 6,771,704 -17,058 0.39% 30,568,998
2010-09-22 2010-09-20 4.514 6,788,762 -10,234 0.40% 30,646,002
2010-09-17 2010-09-15 4.631 6,798,996 -153,515 0.40% 31,489,401
2010-09-15 2010-09-13 4.467 6,952,511 -102,343 0.40% 31,059,122
2010-09-14 2010-09-10 4.444 7,054,854 -504,893 0.41% 31,350,881
2010-09-10 2010-09-08 4.315 7,559,747 -44,348 0.44% 32,619,522
2010-09-09 2010-09-07 4.338 7,604,095 -163,749 0.44% 32,989,199
2010-09-08 2010-09-06 4.432 7,767,844 +27,291 0.45% 34,428,239
2010-09-07 2010-09-03 4.362 7,740,553 +23,880 0.45% 33,762,721
2010-09-06 2010-09-02 4.362 7,716,673 -30,703 0.45% 33,658,561
2010-08-27 2010-08-25 4.057 7,747,376 -34,114 0.45% 31,430,642
2010-08-26 2010-08-24 4.080 7,781,490 -85,286 0.45% 31,751,520
2010-08-25 2010-08-23 4.080 7,866,776 -61,406 0.46% 32,099,520
2010-08-24 2010-08-20 4.174 7,928,182 +57,995 0.46% 33,093,761
2010-08-23 2010-08-19 4.280 7,870,187 +61,405 0.46% 33,682,198
2010-08-20 2010-08-18 3.905 7,808,782 +51,172 0.45% 30,489,482
2010-08-16 2010-08-12 3.400 7,757,610 +10,234 0.45% 26,378,400
2010-08-12 2010-08-10 3.471 7,747,376 -27,291 0.45% 26,888,641
2010-08-10 2010-08-06 3.717 7,774,667 -34,115 0.45% 28,897,720
2010-08-09 2010-08-05 3.776 7,808,782 -71,640 0.45% 29,482,322
2010-08-06 2010-08-04 3.623 7,880,422 -68,228 0.46% 28,551,601
2010-08-05 2010-08-03 3.600 7,948,650 +27,291 0.46% 28,612,398
2010-08-03 2010-07-30 3.729 7,921,359 -34,114 0.46% 29,535,840
2010-08-02 2010-07-29 3.623 7,955,473 -3,412 0.46% 28,823,519
2010-07-30 2010-07-28 3.459 7,958,885 -214,920 0.46% 27,529,401
2010-07-27 2010-07-23 3.201 8,173,805 -153,515 0.48% 26,164,319
2010-07-26 2010-07-22 3.095 8,327,320 +17,057 0.48% 25,776,960
2010-07-23 2010-07-21 3.049 8,310,263 +34,114 0.48% 25,334,400
2010-07-21 2010-07-19 2.943 8,276,149 +17,058 0.48% 24,357,041
2010-07-20 2010-07-16 2.978 8,259,091 -34,115 0.48% 24,597,359
2010-07-16 2010-07-14 3.095 8,293,206 +34,115 0.48% 25,671,361
2010-07-15 2010-07-13 3.072 8,259,091 +17,057 0.48% 25,372,079
2010-07-14 2010-07-12 3.131 8,242,034 -17,057 0.48% 25,802,880
2010-07-13 2010-07-09 3.142 8,259,091 -17,058 0.48% 25,953,119
2010-07-12 2010-07-08 3.037 8,276,149 -10,234 0.48% 25,133,361
2010-07-09 2010-07-07 2.978 8,286,383 -17,057 0.48% 24,678,641
2010-07-06 2010-07-02 2.814 8,303,440 +770,985 0.48% 23,366,400
2010-07-05 2010-06-30 2.896 7,532,455 +214,921 0.44% 21,815,040
2010-07-02 2010-06-29 2.884 7,317,534 +723,224 0.43% 21,106,799
2010-06-30 2010-06-28 3.084 6,594,310 +85,286 0.38% 20,335,161
2010-06-29 2010-06-25 3.072 6,509,024 +40,938 0.38% 19,995,841
2010-06-28 2010-06-24 3.178 6,468,086 +17,057 0.38% 20,552,639
2010-06-24 2010-06-22 3.213 6,451,029 -44,349 0.38% 20,725,359
2010-06-23 2010-06-21 3.201 6,495,378 -112,577 0.38% 20,791,680
2010-06-22 2010-06-18 3.060 6,607,955 +20,468 0.38% 20,222,279
2010-06-21 2010-06-17 3.072 6,587,487 +27,292 0.38% 20,236,881
2010-06-18 2010-06-15 3.072 6,560,195 +10,234 0.38% 20,153,039
2010-06-15 2010-06-11 2.931 6,549,961 +20,469 0.38% 19,200,000
2010-06-10 2010-06-08 2.908 6,529,492 +6,823 0.38% 18,986,879
2010-06-09 2010-06-07 2.814 6,522,669 -34,115 0.38% 18,355,199
2010-06-08 2010-06-04 2.955 6,556,784 +17,057 0.38% 19,373,761
2010-06-07 2010-06-03 2.884 6,539,727 +6,823 0.38% 18,863,281
2010-06-04 2010-06-02 2.873 6,532,904 +139,869 0.38% 18,767,001
2010-06-03 2010-06-01 2.849 6,393,035 -20,468 0.37% 18,215,281
2010-06-02 2010-05-31 2.990 6,413,503 +23,880 0.37% 19,175,999
2010-06-01 2010-05-28 2.861 6,389,623 +17,057 0.37% 18,280,479
2010-05-31 2010-05-27 2.802 6,372,566 -34,115 0.37% 17,858,080
2010-05-28 2010-05-26 2.709 6,406,681 +13,646 0.37% 17,352,721
2010-05-27 2010-05-25 2.615 6,393,035 +34,115 0.37% 16,716,081
2010-05-26 2010-05-24 2.943 6,358,920 +37,525 0.37% 18,714,559
2010-05-25 2010-05-20 2.861 6,321,395 +245,624 0.37% 18,085,281
2010-05-24 2010-05-19 3.037 6,075,771 +177,395 0.35% 18,451,160
2010-05-20 2010-05-18 3.236 5,898,376 +71,640 0.34% 19,088,159
2010-05-17 2010-05-13 3.412 5,826,736 +71,640 0.34% 19,881,120
2010-05-14 2010-05-12 3.307 5,755,096 +20,469 0.33% 19,029,360
2010-05-13 2010-05-11 3.459 5,734,627 +40,937 0.33% 19,835,799
2010-05-12 2010-05-10 3.600 5,693,690 +34,114 0.33% 20,495,320
2010-05-11 2010-05-07 3.447 5,659,576 +34,115 0.33% 19,509,841
2010-05-10 2010-05-06 3.471 5,625,461 +146,692 0.33% 19,524,159
2010-05-07 2010-05-05 3.541 5,478,769 -1,125,775 0.32% 19,400,479
2010-05-05 2010-05-03 3.928 6,604,544 -156,926 0.38% 25,942,400
2010-05-04 2010-04-30 3.928 6,761,470 +1,371,398 0.39% 26,558,800
2010-04-30 2010-04-28 4.033 5,390,072 +92,109 0.31% 21,740,800
2010-04-29 2010-04-27 4.104 5,297,963 +10,234 0.31% 21,741,999
2010-04-28 2010-04-26 4.174 5,287,729 +98,932 0.31% 22,072,001
2010-04-27 2010-04-23 4.221 5,188,797 +102,343 0.30% 21,902,399
2010-04-26 2010-04-22 4.385 5,086,454 +6,823 0.30% 22,305,360
2010-04-23 2010-04-21 4.420 5,079,631 +34,114 0.30% 22,454,119
2010-04-21 2010-04-19 4.338 5,045,517 +37,526 0.29% 21,889,201
2010-04-20 2010-04-16 4.409 5,007,991 +102,343 0.29% 22,078,720
2010-04-19 2010-04-15 4.432 4,905,648 +47,760 0.29% 21,742,561
2010-04-16 2010-04-14 4.479 4,857,888 +44,349 0.28% 21,758,721
2010-04-14 2010-04-12 4.503 4,813,539 -10,234 0.28% 21,672,960
2010-04-13 2010-04-09 4.643 4,823,773 +44,348 0.28% 22,397,759
2010-04-12 2010-04-08 4.737 4,779,425 +6,823 0.28% 22,640,162
2010-04-07 2010-03-31 4.397 4,772,602 +10,235 0.28% 20,985,001
2010-03-31 2010-03-29 4.432 4,762,367 +10,234 0.28% 21,107,518
2010-03-30 2010-03-26 4.444 4,752,133 -20,469 0.28% 21,117,880
2010-03-26 2010-03-24 4.526 4,772,602 -10,234 0.28% 21,600,561
2010-03-24 2010-03-22 4.420 4,782,836 -6,823 0.28% 21,142,160
2010-03-22 2010-03-18 4.538 4,789,659 +17,057 0.28% 21,733,920
2010-03-19 2010-03-17 4.585 4,772,602 -10,234 0.28% 21,880,361
2010-03-18 2010-03-16 4.573 4,782,836 +37,526 0.28% 21,871,200
2010-03-17 2010-03-15 4.620 4,745,310 +10,234 0.28% 21,922,159
2010-03-16 2010-03-12 4.678 4,735,076 -23,880 0.28% 22,152,480
2010-03-15 2010-03-11 4.796 4,758,956 -6,823 0.28% 22,822,200
2010-03-12 2010-03-10 4.549 4,765,779 -10,234 0.28% 21,681,441
2010-03-10 2010-03-08 4.397 4,776,013 +37,526 0.28% 20,999,999
2010-03-09 2010-03-05 4.620 4,738,487 +54,583 0.33% 21,890,638
2010-03-08 2010-03-04 4.620 4,683,904 +13,645 0.33% 21,638,478
2010-03-02 2010-02-26 4.456 4,670,259 -85,286 0.33% 20,808,802
2010-02-25 2010-02-23 4.420 4,755,545 -10,234 0.33% 21,021,522
2010-02-18 2010-02-12 4.233 4,765,779 -85,286 0.33% 20,172,681
2010-02-17 2010-02-11 4.186 4,851,065 -6,823 0.34% 20,306,161
2010-02-12 2010-02-10 4.092 4,857,888 +17,058 0.34% 19,879,041
2010-02-11 2010-02-09 4.010 4,840,830 +85,285 0.34% 19,411,918
2010-02-10 2010-02-08 4.116 4,755,545 -10,234 0.33% 19,571,762
2010-02-09 2010-02-05 4.256 4,765,779 +10,234 0.33% 20,284,441
2010-02-08 2010-02-04 4.444 4,755,545 -17,057 0.33% 21,133,042
2010-02-05 2010-02-03 4.456 4,772,602 +17,057 0.33% 21,264,801
2010-02-03 2010-02-01 4.209 4,755,545 -187,629 0.33% 20,017,842
2010-02-01 2010-01-28 4.209 4,943,174 -10,234 0.35% 20,807,642
2010-01-29 2010-01-27 4.104 4,953,408 +20,469 0.35% 20,328,000
2010-01-27 2010-01-25 4.444 4,932,939 -10,235 0.34% 21,921,359
2010-01-25 2010-01-21 4.444 4,943,174 -10,234 0.35% 21,966,842
2010-01-22 2010-01-20 4.608 4,953,408 -10,234 0.35% 22,825,440
2010-01-21 2010-01-19 4.690 4,963,642 -57,995 0.35% 23,279,999
2010-01-20 2010-01-18 4.526 5,021,637 +64,818 0.35% 22,727,681
2010-01-18 2010-01-14 4.280 4,956,819 -57,995 0.35% 21,213,798
2010-01-15 2010-01-13 4.397 5,014,814 -3,411 0.35% 22,050,001
2010-01-14 2010-01-12 4.280 5,018,225 +6,823 0.35% 21,476,599
2010-01-13 2010-01-11 4.256 5,011,402 -81,875 0.35% 21,329,878
2010-01-07 2010-01-05 3.893 5,093,277 -221,743 0.36% 19,827,040
2010-01-06 2010-01-04 3.799 5,315,020 +92,108 0.37% 20,191,679
2010-01-04 2009-12-29 3.658 5,222,912 +78,464 0.36% 19,106,882
2009-12-15 2009-12-11 3.740 5,144,448 -85,286 0.36% 19,242,078
2009-12-14 2009-12-10 3.787 5,229,734 -266,093 0.37% 19,806,358
2009-12-11 2009-12-09 3.705 5,495,827 +347,967 0.38% 20,363,042
2009-12-10 2009-12-08 3.752 5,147,860 +10,234 0.36% 19,315,200
2009-12-08 2009-12-04 3.799 5,137,626 -17,057 0.36% 19,517,762
2009-12-04 2009-12-02 3.858 5,154,683 -293,383 0.36% 19,884,761
2009-12-03 2009-12-01 3.928 5,448,066 +44,348 0.38% 21,399,798
2009-12-02 2009-11-30 3.729 5,403,718 +231,978 0.38% 20,148,481
2009-12-01 2009-11-27 3.588 5,171,740 +57,994 0.36% 18,555,840
2009-11-25 2009-11-23 3.869 5,113,746 +3,412 0.36% 19,786,802
2009-11-24 2009-11-20 3.963 5,110,334 +37,526 0.36% 20,252,960
2009-11-23 2009-11-19 3.822 5,072,808 +27,291 0.35% 19,390,479
2009-11-20 2009-11-18 3.881 5,045,517 -180,806 0.35% 19,581,961
2009-11-19 2009-11-17 3.963 5,226,323 -68,229 0.36% 20,712,640
2009-11-18 2009-11-16 4.057 5,294,552 +88,698 0.37% 21,479,681
2009-11-17 2009-11-13 3.764 5,205,854 -6,823 0.36% 19,593,839
2009-11-13 2009-11-11 3.811 5,212,677 -85,286 0.36% 19,863,999
2009-11-12 2009-11-10 3.705 5,297,963 +61,406 0.37% 19,629,919
2009-11-11 2009-11-09 3.858 5,236,557 -54,583 0.37% 20,200,599
2009-11-10 2009-11-06 3.623 5,291,140 +54,583 0.37% 19,170,359
2009-11-09 2009-11-05 3.623 5,236,557 +177,394 0.37% 18,972,599
2009-11-06 2009-11-04 2.920 5,059,163 +34,115 0.35% 14,770,681
2009-11-04 2009-11-02 2.861 5,025,048 +163,749 0.35% 14,376,480
2009-11-03 2009-10-30 2.966 4,861,299 -105,755 0.34% 14,421,000
2009-11-02 2009-10-29 2.943 4,967,054 +85,286 0.35% 14,618,241
2009-10-29 2009-10-27 2.990 4,881,768 -17,057 0.34% 14,596,201
2009-10-22 2009-10-20 3.213 4,898,825 +17,057 0.34% 15,738,560
2009-10-19 2009-10-15 2.990 4,881,768 +85,286 0.34% 14,596,201
2009-10-15 2009-10-13 3.037 4,796,482 +170,572 0.33% 14,566,161
2009-09-30 2009-09-28 2.920 4,625,910 +170,572 0.32% 13,505,760
2009-09-29 2009-09-25 3.095 4,455,338 +13,646 0.31% 13,791,360
2009-09-28 2009-09-24 3.025 4,441,692 -34,115 0.31% 13,436,639
2009-09-23 2009-09-21 3.189 4,475,807 -597,001 0.31% 14,274,561
2009-09-22 2009-09-18 3.189 5,072,808 +85,286 0.35% 16,178,559
2009-09-18 2009-09-16 3.224 4,987,522 +170,572 0.35% 16,081,999
2009-09-17 2009-09-15 3.236 4,816,950 +170,571 0.34% 15,588,479
2009-09-16 2009-09-14 3.307 4,646,379 +426,430 0.32% 15,363,362
2009-09-15 2009-09-11 3.107 4,219,949 -170,572 0.29% 13,112,201
2009-09-11 2009-09-09 3.072 4,390,521 -85,286 0.31% 13,487,761
2009-09-10 2009-09-08 3.189 4,475,807 -272,915 0.31% 14,274,561
2009-09-09 2009-09-07 3.166 4,748,722 -170,572 0.33% 15,033,601
2009-09-07 2009-09-03 3.072 4,919,294 +17,058 0.34% 15,112,161
2009-09-03 2009-09-01 3.013 4,902,236 -426,430 0.34% 14,772,359
2009-09-02 2009-08-31 2.955 5,328,666 +330,909 0.37% 15,744,960
2009-09-01 2009-08-28 3.095 4,997,757 +457,133 0.35% 15,470,401
2009-08-31 2009-08-27 3.330 4,540,624 +204,686 0.32% 15,120,160
2009-08-28 2009-08-26 3.342 4,335,938 +351,378 0.30% 14,489,401
2009-08-27 2009-08-25 3.283 3,984,560 +75,052 0.28% 13,081,601
2009-08-20 2009-08-18 2.931 3,909,508 -34,114 0.27% 11,460,000
2009-08-19 2009-08-17 2.861 3,943,622 -17,057 0.28% 11,282,559
2009-08-18 2009-08-14 3.142 3,960,679 -17,058 0.28% 12,445,918
2009-08-17 2009-08-13 3.236 3,977,737 +10,235 0.28% 12,872,641
2009-08-14 2009-08-12 3.330 3,967,502 -34,115 0.28% 13,211,679
2009-08-13 2009-08-11 3.271 4,001,617 -382,081 0.28% 13,090,681
2009-08-12 2009-08-10 3.154 4,383,698 +409,373 0.31% 13,826,601
2009-07-30 2009-07-28 2.920 3,974,325 -6,823 0.28% 11,603,399
2009-07-28 2009-07-24 2.814 3,981,148 -6,823 0.28% 11,203,200
2009-07-24 2009-07-22 2.814 3,987,971 -10,234 0.28% 11,222,400
2009-07-23 2009-07-21 2.826 3,998,205 -556,065 0.28% 11,298,079
2009-07-22 2009-07-20 2.779 4,554,270 -208,097 0.32% 12,655,801
2009-07-21 2009-07-17 2.638 4,762,367 +34,114 0.33% 12,563,999
2009-07-20 2009-07-16 2.580 4,728,253 -17,057 0.33% 12,196,800
2009-07-17 2009-07-15 2.533 4,745,310 -20,469 0.33% 12,018,239
2009-07-16 2009-07-14 2.462 4,765,779 -3,411 0.33% 11,734,800
2009-07-15 2009-07-13 2.544 4,769,190 -150,104 0.33% 12,134,639
2009-07-14 2009-07-10 2.392 4,919,294 -3,411 0.34% 11,766,721
2009-07-13 2009-07-09 2.462 4,922,705 -23,880 0.34% 12,121,200
2009-07-10 2009-07-08 2.322 4,946,585 -10,234 0.35% 11,484,000
2009-07-07 2009-07-03 2.286 4,956,819 +20,468 0.35% 11,333,399
2009-07-06 2009-07-02 2.251 4,936,351 +6,823 0.34% 11,112,961
2009-07-02 2009-06-29 2.204 4,929,528 +17,057 0.34% 10,866,400
2009-06-26 2009-06-24 2.146 4,912,471 +6,823 0.34% 10,540,801
2009-06-24 2009-06-22 2.181 4,905,648 -327,498 0.34% 10,698,720
2009-06-18 2009-06-16 2.111 5,233,146 -426,430 0.37% 11,044,800
2009-06-17 2009-06-15 2.228 5,659,576 +88,698 0.40% 12,608,401
2009-06-16 2009-06-12 2.298 5,570,878 -320,675 0.39% 12,802,720
2009-06-15 2009-06-11 2.298 5,891,553 +54,583 0.41% 13,539,679
2009-06-12 2009-06-10 2.310 5,836,970 -17,058 0.41% 13,482,679
2009-06-11 2009-06-09 2.286 5,854,028 +102,344 0.41% 13,384,801
2009-06-10 2009-06-08 2.404 5,751,684 +672,053 0.40% 13,825,199
2009-06-05 2009-06-03 2.345 5,079,631 -17,057 0.35% 11,912,000
2009-06-04 2009-06-02 2.345 5,096,688 +17,057 0.36% 11,951,999
2009-06-03 2009-06-01 2.462 5,079,631 +78,463 0.35% 12,507,600
2009-06-02 2009-05-29 2.404 5,001,168 -6,823 0.35% 12,021,200
2009-06-01 2009-05-27 2.369 5,007,991 -2,978,185 0.35% 11,861,440
2009-05-29 2009-05-26 2.380 7,986,176 -85,286 0.56% 19,008,919
2009-05-27 2009-05-25 2.380 8,071,462 -68,229 0.56% 19,211,919
2009-05-26 2009-05-22 2.345 8,139,691 -30,703 0.57% 19,088,000
2009-05-25 2009-05-21 2.251 8,170,394 -64,817 0.57% 18,393,600
2009-05-22 2009-05-20 2.111 8,235,211 +10,234 0.57% 17,380,799
2009-05-20 2009-05-18 2.122 8,224,977 -34,114 0.57% 17,455,640
2009-05-18 2009-05-14 2.169 8,259,091 -34,115 0.58% 17,915,399
2009-05-15 2009-05-13 2.193 8,293,206 +204,687 0.58% 18,183,881
2009-05-14 2009-05-12 1.946 8,088,519 -354,790 0.56% 15,743,439
2009-05-13 2009-05-11 1.864 8,443,309 +354,790 0.59% 15,741,000
2009-05-12 2009-05-08 1.806 8,088,519 +34,114 0.56% 14,605,359
2009-04-30 2009-04-28 1.688 8,054,405 -34,114 0.56% 13,599,360
2009-04-29 2009-04-27 1.735 8,088,519 -34,115 0.56% 14,036,319
2009-04-16 2009-04-14 1.630 8,122,634 -477,601 0.57% 13,238,360
2009-04-15 2009-04-09 1.454 8,600,235 -34,114 0.60% 12,504,160
2009-04-09 2009-04-07 1.360 8,634,349 -17,058 0.60% 11,743,839
2009-04-08 2009-04-06 1.384 8,651,407 +51,172 0.60% 11,969,920
2009-04-06 2009-04-02 1.313 8,600,235 -682,288 0.60% 11,294,080
2009-04-02 2009-03-31 1.184 9,282,523 -27,291 0.65% 10,992,840
2009-03-31 2009-03-27 1.290 9,309,814 +71,640 0.65% 12,007,600
2009-03-27 2009-03-25 1.278 9,238,174 -92,109 0.64% 11,806,880
2009-03-24 2009-03-20 1.184 9,330,283 +119,400 0.65% 11,049,400
2009-03-23 2009-03-19 1.243 9,210,883 -511,715 0.64% 11,448,001
2009-03-20 2009-03-18 1.102 9,722,598 +579,944 0.68% 10,716,000
2009-03-13 2009-03-11 1.337 9,142,654 +17,057 0.64% 12,220,800
2009-03-03 2009-02-27 1.454 9,125,597 +51,172 0.64% 13,268,001
2009-03-02 2009-02-26 1.466 9,074,425 -47,760 0.63% 13,300,000
2009-02-09 2009-02-05 1.466 9,122,185 -20,469 0.64% 13,370,000
2009-01-23 2009-01-21 1.395 9,142,654 -27,291 0.64% 12,756,800
2009-01-22 2009-01-20 1.407 9,169,945 -98,932 0.64% 12,902,400
2009-01-21 2009-01-19 1.442 9,268,877 -344,555 0.65% 13,367,640
2009-01-19 2009-01-15 1.161 9,613,432 -85,286 0.67% 11,159,280
2009-01-16 2009-01-14 1.278 9,698,718 -136,458 0.68% 12,395,480
2009-01-09 2009-01-07 1.337 9,835,176 -170,572 0.69% 13,146,480
2009-01-08 2009-01-06 1.325 10,005,748 -3,411 0.70% 13,257,161
2009-01-07 2009-01-05 1.325 10,009,159 -539,007 0.70% 13,261,680
2009-01-06 2009-01-02 1.313 10,548,166 -34,115 0.74% 13,852,160
2009-01-05 2008-12-31 1.231 10,582,281 -1,033,665 0.74% 13,028,401
2009-01-02 2008-12-29 1.149 11,615,946 -637,939 0.81% 13,347,600
2008-12-29 2008-12-22 1.020 12,253,885 -44,349 0.86% 12,500,160
2008-12-23 2008-12-19 1.090 12,298,234 -1,166,712 0.86% 13,410,600
2008-12-22 2008-12-18 1.079 13,464,946 +17,058 0.94% 14,524,960
2008-12-19 2008-12-17 1.008 13,447,888 +17,057 0.94% 13,560,480
2008-12-18 2008-12-16 0.997 13,430,831 -1,705,719 0.94% 13,385,800
2008-12-16 2008-12-12 0.997 15,136,550 -197,864 1.06% 15,085,800
2008-12-15 2008-12-11 0.973 15,334,414 -528,773 1.07% 14,923,400
2008-12-12 2008-12-10 1.008 15,863,187 +685,699 1.11% 15,996,000
2008-12-11 2008-12-09 0.809 15,177,488 +1,408,924 1.06% 12,279,240
2008-12-04 2008-12-02 0.762 13,768,564 -68,228 0.96% 10,493,600
2008-12-03 2008-12-01 0.774 13,836,792 +426,429 0.97% 10,707,840
2008-12-02 2008-11-28 0.739 13,410,363 -17,057 0.94% 9,906,120
2008-11-25 2008-11-21 0.739 13,427,420 +85,286 0.94% 9,918,720
2008-11-20 2008-11-18 0.774 13,342,134 -34,114 0.93% 10,325,040
2008-11-19 2008-11-17 0.844 13,376,248 -51,172 0.93% 11,292,480
2008-11-18 2008-11-14 0.762 13,427,420 +85,286 0.94% 10,233,600
2008-11-13 2008-11-11 0.762 13,342,134 +68,229 0.93% 10,168,600
2008-11-12 2008-11-10 0.832 13,273,905 -17,057 0.93% 11,050,440
2008-11-10 2008-11-06 0.680 13,290,962 +34,114 0.93% 9,038,720
2008-11-05 2008-11-03 0.645 13,256,848 -1,364,575 0.93% 8,549,200
2008-10-24 2008-10-22 0.704 14,621,423 -129,635 1.02% 10,286,400
2008-10-15 2008-10-13 0.856 14,751,058 -34,114 1.03% 12,626,080
2008-10-13 2008-10-09 0.938 14,785,172 -44,349 1.03% 13,868,800
2008-10-09 2008-10-06 0.973 14,829,521 -214,920 1.04% 14,432,040
2008-09-30 2008-09-26 0.985 15,044,441 -170,572 1.05% 14,817,600
2008-09-26 2008-09-24 1.032 15,215,013 +112,577 1.06% 15,699,200
2008-09-25 2008-09-23 0.997 15,102,436 -1,142,832 1.05% 15,051,800
2008-09-24 2008-09-22 1.067 16,245,268 -1,047,311 1.13% 17,333,680
2008-09-23 2008-09-19 1.055 17,292,579 +191,040 1.21% 18,248,400
2008-09-22 2008-09-18 0.821 17,101,539 +842,626 1.19% 14,036,400
2008-09-19 2008-09-17 0.868 16,258,913 -44,349 1.13% 14,107,360
2008-09-18 2008-09-16 1.032 16,303,262 -98,932 1.14% 16,822,080
2008-09-17 2008-09-12 1.219 16,402,194 +10,235 1.14% 20,001,280
2008-09-16 2008-09-11 1.161 16,391,959 -1,098,483 1.14% 19,027,799
2008-09-12 2008-09-10 1.208 17,490,442 -648,174 1.22% 21,123,239
2008-09-11 2008-09-09 1.313 18,138,616 -102,343 1.27% 23,820,160
2008-09-10 2008-09-08 1.442 18,240,959 +665,231 1.27% 26,307,240
2008-09-05 2008-09-03 1.477 17,575,728 -40,938 1.23% 25,966,079
2008-09-04 2008-09-02 1.489 17,616,666 -23,880 1.23% 26,233,120
2008-09-03 2008-09-01 1.513 17,640,546 -85,286 1.23% 26,682,360
2008-09-02 2008-08-29 1.536 17,725,832 -17,057 1.24% 27,227,040
2008-09-01 2008-08-28 1.477 17,742,889 -614,059 1.24% 26,213,040
2008-08-29 2008-08-27 1.501 18,356,948 -1,964,988 1.28% 27,550,720
2008-08-28 2008-08-26 1.442 20,321,936 -904,031 1.42% 29,308,440
2008-08-27 2008-08-25 1.454 21,225,967 -863,094 1.48% 30,861,120
2008-08-25 2008-08-20 1.442 22,089,061 +10,234 1.54% 31,857,000
2008-08-20 2008-08-18 1.430 22,078,827 +378,670 1.54% 31,583,361
2008-08-15 2008-08-13 1.501 21,700,157 -187,629 1.51% 32,568,320
2008-08-14 2008-08-12 1.548 21,887,786 +170,572 1.53% 33,876,480
2008-08-13 2008-08-11 1.524 21,717,214 -484,424 1.52% 33,103,200
2008-08-12 2008-08-08 1.688 22,201,638 +27,291 1.55% 37,486,080
2008-08-08 2008-08-05 1.817 22,174,347 -85,286 1.55% 40,300,000
2008-08-07 2008-08-04 1.841 22,259,633 -365,024 1.55% 40,977,000
2008-08-05 2008-08-01 1.759 22,624,657 -139,869 1.58% 39,792,001
2008-08-01 2008-07-30 1.747 22,764,526 -64,817 1.59% 39,771,081
2008-07-31 2008-07-29 1.759 22,829,343 -51,171 1.59% 40,152,000
2008-07-28 2008-07-24 1.806 22,880,514 +426,429 1.60% 41,315,119
2008-07-25 2008-07-23 1.841 22,454,085 +573,122 1.57% 41,334,961
2008-07-24 2008-07-22 1.853 21,880,963 +399,138 1.53% 40,536,480
2008-07-23 2008-07-21 1.829 21,481,825 -34,114 1.50% 39,293,280
2008-07-22 2008-07-18 1.817 21,515,939 +944,968 1.50% 39,103,400
2008-07-21 2008-07-17 1.853 20,570,971 +426,430 1.44% 38,109,600
2008-07-18 2008-07-16 1.829 20,144,541 -2,480,116 1.41% 36,847,200
2008-07-17 2008-07-15 1.817 22,624,657 -1,217,883 1.58% 41,118,401
2008-07-16 2008-07-14 1.806 23,842,540 +17,057 1.66% 43,052,240
2008-07-11 2008-07-09 1.642 23,825,483 -85,286 1.66% 39,110,400
2008-07-09 2008-07-07 1.642 23,910,769 -30,703 1.67% 39,250,400
2008-07-08 2008-07-04 1.618 23,941,472 +17,058 1.67% 38,739,361
2008-07-07 2008-07-03 1.642 23,924,414 +289,972 1.67% 39,272,799
2008-07-03 2008-06-30 1.536 23,634,442 -47,760 1.65% 36,302,720
2008-07-02 2008-06-27 1.583 23,682,202 +712,990 1.65% 37,486,799
2008-06-30 2008-06-26 1.665 22,969,212 +1,985,457 1.60% 38,243,440
2008-06-27 2008-06-25 1.677 20,983,755 +1,453,273 1.46% 35,183,720
2008-06-26 2008-06-24 1.876 19,530,482 +1,924,051 1.36% 36,639,999
2008-06-25 2008-06-23 1.782 17,606,431 +5,564,055 1.23% 31,378,879
2008-06-24 2008-06-20 1.630 12,042,376 +3,240,866 0.84% 19,626,800
2008-06-23 2008-06-19 1.571 8,801,510 +436,664 0.61% 13,828,800
2008-06-20 2008-06-18 1.583 8,364,846 +2,684,802 0.58% 13,240,800
2008-06-19 2008-06-17 1.524 5,680,044 +627,704 0.40% 8,658,000
2008-06-18 2008-06-16 1.466 5,052,340 +95,521 0.35% 7,405,001
2008-06-16 2008-06-12 1.430 4,956,819 +521,950 0.35% 7,090,639
2008-06-13 2008-06-11 1.454 4,434,869 +907,442 0.31% 6,447,999
2008-06-12 2008-06-10 1.430 3,527,427 -105,754 0.25% 5,045,920
2008-06-11 2008-06-06 1.501 3,633,181 +1,889,936 0.25% 5,452,799
2008-06-10 2008-06-05 1.477 1,743,245 +255,858 0.12% 2,575,440
2008-06-06 2008-06-04 1.407 1,487,387 -47,760 0.10% 2,092,800
2008-06-03 2008-05-30 1.419 1,535,147 +6,823 0.11% 2,178,000
2008-06-02 2008-05-29 1.395 1,528,324 -20,469 0.11% 2,132,480
2008-05-30 2008-05-28 1.360 1,548,793 -6,823 0.11% 2,106,560
2008-05-29 2008-05-27 1.360 1,555,616 -426,429 0.11% 2,115,840
2008-05-28 2008-05-26 1.348 1,982,045 +457,132 0.14% 2,672,599
2008-05-27 2008-05-23 1.231 1,524,913 +51,172 0.11% 1,877,400
2008-05-22 2008-05-20 1.313 1,473,741 +27,291 0.10% 1,935,360
2008-05-20 2008-05-16 1.407 1,446,450 -27,291 0.10% 2,035,200
2008-05-16 2008-05-14 1.419 1,473,741 +6,823 0.10% 2,090,880
2008-05-14 2008-05-09 1.407 1,466,918 +10,234 0.10% 2,064,000
2008-05-09 2008-05-07 1.384 1,456,684 -54,583 0.10% 2,015,440
2008-05-07 2008-05-05 1.489 1,511,267 -98,932 0.11% 2,250,440
2008-05-06 2008-05-02 1.430 1,610,199 +180,806 0.11% 2,303,360
2008-05-05 2008-04-30 1.360 1,429,393 +34,115 0.10% 1,944,161
2008-04-29 2008-04-25 1.407 1,395,278 -30,703 0.10% 1,963,200
2008-04-28 2008-04-24 1.442 1,425,981 -17,057 0.10% 2,056,560
2008-04-25 2008-04-23 1.231 1,443,038 -61,406 0.10% 1,776,600
2008-04-24 2008-04-22 1.184 1,504,444 +146,692 0.11% 1,781,640
2008-04-23 2008-04-21 1.173 1,357,752 +57,994 0.09% 1,592,000
2008-04-22 2008-04-18 1.196 1,299,758 +27,292 0.09% 1,554,480
2008-04-17 2008-04-15 1.337 1,272,466 +6,823 0.09% 1,700,880
2008-04-16 2008-04-14 1.278 1,265,643 +136,457 0.09% 1,617,559
2008-04-15 2008-04-11 1.618 1,129,186 +23,880 0.08% 1,827,120
2008-04-11 2008-04-09 1.806 1,105,306 +10,234 0.08% 1,995,840
2008-04-10 2008-04-08 1.899 1,095,072 +54,583 0.08% 2,080,081
2008-04-08 2008-04-03 1.923 1,040,489 +20,469 0.07% 2,000,801
2008-03-25 2008-03-19 1.888 1,020,020 -34,114 0.07% 1,925,560
2008-03-20 2008-03-18 1.817 1,054,134 +34,114 0.07% 1,915,799
2008-03-19 2008-03-17 1.923 1,020,020 +23,880 0.07% 1,961,440
2008-03-03 2008-02-28 2.251 996,140 -85,286 0.07% 2,242,560
2008-02-29 2008-02-27 2.263 1,081,426 -51,171 0.08% 2,447,240
2008-02-28 2008-02-26 2.263 1,132,597 +17,057 0.08% 2,563,039
2008-02-26 2008-02-22 2.357 1,115,540 -85,286 0.08% 2,629,079
2008-02-25 2008-02-21 2.427 1,200,826 +109,166 0.08% 2,914,560
2008-02-21 2008-02-19 2.263 1,091,660 -51,172 0.08% 2,470,400
2008-02-12 2008-02-06 2.122 1,142,832 +10,235 0.08% 2,425,401
2008-02-11 2008-02-04 2.099 1,132,597 -37,526 0.08% 2,377,119
2008-02-05 2008-02-01 2.052 1,170,123 +40,937 0.08% 2,401,000
2008-01-31 2008-01-29 2.204 1,129,186 -30,703 0.08% 2,489,120
2008-01-30 2008-01-28 2.193 1,159,889 -115,989 0.08% 2,543,200
2008-01-29 2008-01-25 2.111 1,275,878 -17,057 0.09% 2,692,800
2008-01-28 2008-01-24 1.899 1,292,935 +40,937 0.09% 2,455,920
2008-01-24 2008-01-22 1.993 1,251,998 -71,640 0.09% 2,495,601
2008-01-23 2008-01-21 2.204 1,323,638 -6,823 0.09% 2,917,760
2008-01-22 2008-01-18 2.298 1,330,461 +17,057 0.09% 3,057,600
2008-01-21 2008-01-17 2.286 1,313,404 -27,291 0.09% 3,003,001
2008-01-17 2008-01-15 2.486 1,340,695 +37,526 0.09% 3,332,640
2008-01-16 2008-01-14 2.451 1,303,169 +34,114 0.09% 3,193,519
2008-01-15 2008-01-11 2.439 1,269,055 +115,989 0.09% 3,095,040
2008-01-14 2008-01-10 2.462 1,153,066 -228,566 0.08% 2,839,200
2008-01-04 2008-01-02 2.650 1,381,632 -95,521 0.10% 3,661,199
2008-01-03 2007-12-31 2.392 1,477,153 +194,452 0.10% 3,533,281
2008-01-02 2007-12-27 2.216 1,282,701 -47,760 0.09% 2,842,561
2007-12-28 2007-12-24 2.310 1,330,461 -17,057 0.09% 3,073,200
2007-12-27 2007-12-20 2.122 1,347,518 +34,114 0.09% 2,859,800
2007-12-21 2007-12-19 2.111 1,313,404 +40,938 0.09% 2,772,001
2007-12-20 2007-12-18 2.157 1,272,466 -34,115 0.09% 2,745,279
2007-12-17 2007-12-13 2.169 1,306,581 +23,880 0.09% 2,834,201
2007-12-13 2007-12-11 2.345 1,282,701 -61,406 0.09% 3,008,001
2007-12-12 2007-12-10 2.333 1,344,107 -68,228 0.09% 3,136,241
2007-12-11 2007-12-07 2.404 1,412,335 +54,583 0.10% 3,394,799
2007-12-10 2007-12-06 2.521 1,357,752 +201,275 0.09% 3,422,799
2007-12-07 2007-12-05 2.451 1,156,477 +17,057 0.08% 2,834,039
2007-12-06 2007-12-04 2.451 1,139,420 +61,406 0.08% 2,792,239
2007-12-05 2007-12-03 2.439 1,078,014 +34,114 0.08% 2,629,119
2007-12-04 2007-11-30 2.462 1,043,900 -23,880 0.07% 2,570,400
2007-12-03 2007-11-29 2.427 1,067,780 +27,291 0.07% 2,591,640
2007-11-27 2007-11-23 2.146 1,040,489 -10,234 0.07% 2,232,601
2007-11-26 2007-11-22 2.228 1,050,723 -10,234 0.07% 2,340,800
2007-11-23 2007-11-21 2.369 1,060,957 -242,212 0.07% 2,512,880
2007-11-21 2007-11-19 2.603 1,303,169 +225,155 0.09% 3,392,159
2007-11-20 2007-11-16 2.744 1,078,014 -6,823 0.08% 2,957,759
2007-11-19 2007-11-15 2.486 1,084,837 +40,937 0.08% 2,696,639
2007-11-16 2007-11-14 2.638 1,043,900 -68,229 0.07% 2,754,000
2007-11-15 2007-11-13 2.451 1,112,129 -3,411 0.08% 2,725,361
2007-11-14 2007-11-12 2.486 1,115,540 +34,114 0.08% 2,772,959
2007-11-13 2007-11-09 2.779 1,081,426 -122,812 0.08% 3,005,160
2007-11-12 2007-11-08 2.978 1,204,238 -811,922 0.08% 3,586,481
2007-11-09 2007-11-07 2.673 2,016,160 +460,544 0.14% 5,389,920
2007-11-08 2007-11-06 2.509 1,555,616 +204,687 0.11% 3,903,361
2007-11-07 2007-11-05 2.415 1,350,929 +102,343 0.09% 3,263,039
2007-11-06 2007-11-02 2.439 1,248,586 +92,109 0.09% 3,045,119
2007-11-05 2007-11-01 2.626 1,156,477 -521,950 0.08% 3,037,439
2007-11-02 2007-10-31 2.580 1,678,427 +726,636 0.12% 4,329,599
2007-11-01 2007-10-30 2.369 951,791 -75,052 0.07% 2,254,320
2007-10-31 2007-10-29 2.439 1,026,843 +44,349 0.07% 2,504,320
2007-10-30 2007-10-26 2.462 982,494 -51,172 0.07% 2,419,200
2007-10-29 2007-10-25 2.322 1,033,666 -146,692 0.07% 2,399,761
2007-10-26 2007-10-24 2.357 1,180,358 -133,046 0.08% 2,781,841
2007-10-25 2007-10-23 2.415 1,313,404 -498,070 0.09% 3,172,401
2007-10-24 2007-10-22 2.486 1,811,474 +446,899 0.13% 4,502,881
2007-10-23 2007-10-18 2.521 1,364,575 +54,583 0.10% 3,440,000
2007-10-22 2007-10-17 2.497 1,309,992 -648,173 0.09% 3,271,680
2007-10-18 2007-10-16 2.333 1,958,165 +109,166 0.14% 4,569,039
2007-10-17 2007-10-15 2.181 1,848,999 +426,429 0.13% 4,032,479
2007-10-16 2007-10-12 2.040 1,422,570 +88,698 0.10% 2,902,321
2007-10-15 2007-10-11 2.099 1,333,872 -75,052 0.09% 2,799,559
2007-10-12 2007-10-10 2.087 1,408,924 -194,452 0.10% 2,940,560
2007-10-11 2007-10-09 2.204 1,603,376 -47,760 0.11% 3,534,400
2007-10-10 2007-10-08 1.876 1,651,136 +68,229 0.12% 3,097,600
2007-10-09 2007-10-05 1.771 1,582,907 +109,166 0.11% 2,802,560
2007-10-08 2007-10-04 1.724 1,473,741 +47,760 0.10% 2,540,160
2007-10-04 2007-10-02 1.911 1,425,981 -136,458 0.10% 2,725,360
2007-10-03 2007-09-28 1.817 1,562,439 +51,172 0.11% 2,839,601
2007-09-27 2007-09-24 1.876 1,511,267 -160,338 0.11% 2,835,200
2007-09-25 2007-09-21 1.911 1,671,605 -68,228 0.12% 3,194,801
2007-09-24 2007-09-20 1.935 1,739,833 -467,367 0.12% 3,365,999
2007-09-21 2007-09-19 1.911 2,207,200 +709,579 0.15% 4,218,439
2007-09-20 2007-09-18 1.899 1,497,621 -57,995 0.10% 2,844,719
2007-09-19 2007-09-17 1.923 1,555,616 +136,458 0.11% 2,991,361
2007-09-18 2007-09-14 1.876 1,419,158 +68,229 0.10% 2,662,400
2007-09-17 2007-09-13 1.876 1,350,929 -10,235 0.09% 2,534,399
2007-09-14 2007-09-12 1.923 1,361,164 -61,406 0.10% 2,617,440
2007-09-13 2007-09-11 1.899 1,422,570 -463,955 0.10% 2,702,161
2007-09-12 2007-09-10 1.970 1,886,525 +204,686 0.13% 3,716,160
2007-09-11 2007-09-07 1.923 1,681,839 -88,697 0.12% 3,234,080
2007-09-10 2007-09-06 2.017 1,770,536 -51,172 0.12% 3,570,719
2007-09-07 2007-09-05 1.946 1,821,708 +119,400 0.13% 3,545,760
2007-09-06 2007-09-04 2.040 1,702,308 -839,213 0.12% 3,473,041
2007-09-05 2007-09-03 1.982 2,541,521 -61,406 0.18% 5,036,199
2007-09-04 2007-08-31 1.688 2,602,927 +197,863 0.18% 4,394,880
2007-09-03 2007-08-30 1.712 2,405,064 +163,749 0.17% 4,117,200
2007-08-31 2007-08-29 1.513 2,241,315 +126,223 0.16% 3,390,120
2007-08-30 2007-08-28 1.630 2,115,092 -40,937 0.15% 3,447,201
2007-08-29 2007-08-27 1.771 2,156,029 +218,332 0.15% 3,817,280
2007-08-27 2007-08-23 1.548 1,937,697 -163,749 0.14% 2,999,040
2007-08-24 2007-08-22 1.536 2,101,446 +109,166 0.15% 3,227,840
2007-08-23 2007-08-21 1.513 1,992,280 +109,166 0.14% 3,013,440
2007-08-22 2007-08-20 1.477 1,883,114 +44,349 0.13% 2,782,080
2007-08-21 2007-08-17 1.384 1,838,765 +37,526 0.13% 2,544,080
2007-08-20 2007-08-16 1.348 1,801,239 +85,286 0.13% 2,428,800
2007-08-17 2007-08-15 1.419 1,715,953 -68,229 0.12% 2,434,520
2007-08-16 2007-08-14 1.430 1,784,182 +10,234 0.12% 2,552,240
2007-08-15 2007-08-13 1.395 1,773,948 -75,051 0.12% 2,475,200
2007-08-14 2007-08-10 1.442 1,848,999 -34,115 0.13% 2,666,639
2007-08-13 2007-08-09 1.618 1,883,114 -85,286 0.13% 3,047,040
2007-08-10 2007-08-08 1.688 1,968,400 -85,286 0.14% 3,323,520
2007-08-09 2007-08-07 1.653 2,053,686 -856,271 0.14% 3,395,281
2007-08-07 2007-08-03 1.735 2,909,957 +17,058 0.20% 5,049,761
2007-08-06 2007-08-02 1.747 2,892,899 -17,058 0.20% 5,054,079
2007-08-03 2007-08-01 1.876 2,909,957 +30,703 0.20% 5,459,201
2007-08-02 2007-07-31 2.028 2,879,254 -170,572 0.20% 5,840,481
2007-08-01 2007-07-30 2.052 3,049,826 -17,057 0.21% 6,258,001
2007-07-31 2007-07-27 2.111 3,066,883 -47,760 0.21% 6,472,801
2007-07-30 2007-07-26 2.216 3,114,643 -17,057 0.22% 6,902,280
2007-07-27 2007-07-25 2.204 3,131,700 -289,972 0.22% 6,903,360
2007-07-26 2007-07-24 2.193 3,421,672 +1,078,014 0.24% 7,502,439
2007-07-25 2007-07-23 2.146 2,343,658 +255,858 0.16% 5,028,840
2007-07-24 2007-07-20 2.075 2,087,800 +10,234 0.15% 4,332,960
2007-07-20 2007-07-18 2.064 2,077,566 +27,292 0.15% 4,287,361
2007-07-19 2007-07-17 2.134 2,050,274 +17,057 0.14% 4,375,280
2007-07-18 2007-07-16 2.134 2,033,217 +64,817 0.14% 4,338,880
2007-07-17 2007-07-13 2.204 1,968,400 +112,578 0.14% 4,339,041
2007-07-16 2007-07-12 2.263 1,855,822 -37,526 0.13% 4,199,679
2007-07-12 2007-07-10 2.322 1,893,348 -579,945 0.13% 4,395,600
2007-07-11 2007-07-09 2.369 2,473,293 +61,406 0.17% 5,858,001
2007-07-10 2007-07-06 2.322 2,411,887 +44,349 0.17% 5,599,441
2007-07-09 2007-07-05 2.345 2,367,538 +3,411 0.17% 5,552,000
2007-07-06 2007-07-04 2.333 2,364,127 +44,349 0.17% 5,516,281
2007-07-05 2007-07-03 2.275 2,319,778 -17,057 0.16% 5,276,800
2007-07-04 2007-06-29 2.369 2,336,835 -726,636 0.16% 5,534,800
2007-07-03 2007-06-28 2.474 3,063,471 +361,612 0.21% 7,579,119
2007-06-29 2007-06-27 2.286 2,701,859 +962,026 0.19% 6,177,600
2007-06-26 2007-06-22 2.169 1,739,833 0.12% 3,773,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top