History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | -9,777 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 9,777 | -9,777 | 0.00% | 37,200 |
| 2024-09-23 | 2024-09-19 | 3.232 | 19,554 | +8,799 | 0.00% | 63,200 |
| 2024-05-29 | 2024-05-27 | 3.906 | 10,755 | +279 | 0.00% | 42,010 |
| 2024-05-16 | 2024-05-13 | 4.200 | 10,476 | -8,571 | 0.00% | 44,000 |
| 2023-08-25 | 2023-08-23 | 3.780 | 19,047 | -14,285 | 0.00% | 72,000 |
| 2023-08-22 | 2023-08-18 | 3.675 | 33,332 | +14,285 | 0.00% | 122,498 |
| 2023-05-24 | 2023-05-22 | 4.552 | 19,047 | +419 | 0.00% | 86,707 |
| 2023-04-06 | 2023-04-03 | 4.434 | 18,628 | +9,314 | 0.00% | 82,600 |
| 2022-06-01 | 2022-05-30 | 4.835 | 9,314 | +194 | 0.00% | 45,036 |
| 2021-11-04 | 2021-11-02 | 5.745 | 9,120 | -1,824 | 0.00% | 52,398 |
| 2021-10-18 | 2021-10-12 | 5.175 | 10,944 | +912 | 0.00% | 56,638 |
| 2021-09-20 | 2021-09-16 | 6.074 | 10,032 | -10,033 | 0.00% | 60,937 |
| 2021-09-09 | 2021-09-07 | 6.710 | 20,065 | -3,648 | 0.00% | 134,641 |
| 2021-09-01 | 2021-08-30 | 6.995 | 23,713 | +4,560 | 0.00% | 165,880 |
| 2021-08-10 | 2021-08-06 | 7.313 | 19,153 | +9,121 | 0.00% | 140,071 |
| 2021-07-28 | 2021-07-26 | 5.998 | 10,032 | -11,857 | 0.00% | 60,167 |
| 2021-06-23 | 2021-06-21 | 6.052 | 21,889 | +7,296 | 0.00% | 132,480 |
| 2021-06-18 | 2021-06-16 | 5.745 | 14,593 | +912 | 0.00% | 83,842 |
| 2021-06-16 | 2021-06-11 | 5.921 | 13,681 | +1,824 | 0.00% | 81,002 |
| 2021-06-11 | 2021-06-09 | 6.261 | 11,857 | +1,825 | 0.00% | 74,233 |
| 2021-06-02 | 2021-05-31 | 5.978 | 10,032 | +114 | 0.00% | 59,973 |
| 2021-04-21 | 2021-04-19 | 6.067 | 9,918 | -2,705 | 0.00% | 60,171 |
| 2021-04-15 | 2021-04-13 | 5.612 | 12,623 | +902 | 0.00% | 70,842 |
| 2021-04-14 | 2021-04-12 | 5.634 | 11,721 | -1,803 | 0.00% | 66,040 |
| 2021-03-12 | 2021-03-10 | 5.257 | 13,524 | +1,803 | 0.00% | 71,099 |
| 2021-03-02 | 2021-02-26 | 5.823 | 11,721 | +9,016 | 0.00% | 68,250 |
| 2021-02-03 | 2021-02-01 | 6.666 | 2,705 | +2,705 | 0.00% | 18,031 |
| 2021-01-19 | 2021-01-15 | 7.930 | 0 | -256,060 | ||
| 2020-12-23 | 2020-12-21 | 5.080 | 256,060 | +256,060 | 0.00% | 1,300,721 |
| 2020-09-30 | 2020-09-28 | 4.725 | 0 | -902 | ||
| 2020-08-05 | 2020-08-03 | 5.745 | 902 | -9,016 | 0.00% | 5,182 |
| 2020-07-29 | 2020-07-27 | 5.180 | 9,918 | +9,016 | 0.00% | 51,371 |
| 2020-05-27 | 2020-05-25 | 3.685 | 902 | +9 | 0.00% | 3,323 |
| 2020-05-21 | 2020-05-19 | 3.797 | 893 | -8,036 | 0.00% | 3,390 |
| 2020-05-18 | 2020-05-14 | 3.427 | 8,929 | +8,036 | 0.00% | 30,599 |
| 2020-05-12 | 2020-05-08 | 3.416 | 893 | -8,036 | 0.00% | 3,050 |
| 2020-05-07 | 2020-05-05 | 3.270 | 8,929 | -26,788 | 0.00% | 29,199 |
| 2020-05-06 | 2020-05-04 | 3.293 | 35,717 | +8,036 | 0.00% | 117,600 |
| 2020-04-28 | 2020-04-24 | 3.393 | 27,681 | -178,585 | 0.00% | 93,931 |
| 2020-04-27 | 2020-04-23 | 3.405 | 206,266 | +178,585 | 0.00% | 702,240 |
| 2020-03-19 | 2020-03-17 | 3.371 | 27,681 | -893 | 0.00% | 93,311 |
| 2020-02-21 | 2020-02-19 | 3.987 | 28,574 | +893 | 0.00% | 113,921 |
| 2020-02-20 | 2020-02-18 | 3.920 | 27,681 | -436,641 | 0.00% | 108,501 |
| 2020-02-19 | 2020-02-17 | 3.908 | 464,322 | +436,641 | 0.01% | 1,814,801 |
| 2020-02-11 | 2020-02-07 | 3.685 | 27,681 | -893 | 0.00% | 101,991 |
| 2019-12-19 | 2019-12-17 | 4.032 | 28,574 | +893 | 0.00% | 115,201 |
| 2019-10-30 | 2019-10-28 | 4.144 | 27,681 | +893 | 0.00% | 114,701 |
| 2019-10-23 | 2019-10-21 | 4.166 | 26,788 | +26,788 | 0.00% | 111,601 |
| 2019-09-30 | 2019-09-26 | 4.334 | 0 | -44,646 | ||
| 2019-09-26 | 2019-09-24 | 4.424 | 44,646 | +44,646 | 0.00% | 197,499 |
| 2019-06-25 | 2019-06-21 | 4.804 | 0 | -44,646 | ||
| 2019-05-22 | 2019-05-20 | 5.032 | 44,646 | +333 | 0.00% | 224,678 |
| 2019-04-23 | 2019-04-17 | 5.348 | 44,313 | +44,313 | 0.00% | 237,003 |
| 2019-03-29 | 2019-03-27 | 5.630 | 0 | -44,313 | ||
| 2019-03-27 | 2019-03-25 | 5.518 | 44,313 | +44,313 | 0.00% | 244,503 |
| 2019-02-20 | 2019-02-18 | 5.935 | 0 | -44,313 | ||
| 2019-01-29 | 2019-01-25 | 5.867 | 44,313 | -26,587 | 0.00% | 260,003 |
| 2019-01-23 | 2019-01-21 | 5.506 | 70,900 | +44,312 | 0.00% | 390,400 |
| 2018-12-27 | 2018-12-20 | 5.315 | 26,588 | +26,588 | 0.00% | 141,303 |
| 2018-11-09 | 2018-11-07 | 6.206 | 0 | -44,313 | ||
| 2018-11-05 | 2018-11-01 | 5.980 | 44,313 | +44,313 | 0.00% | 265,003 |
| 2018-10-15 | 2018-10-11 | 5.157 | 0 | -7,090 | ||
| 2018-10-05 | 2018-10-03 | 5.822 | 7,090 | -19,498 | 0.00% | 41,280 |
| 2018-10-04 | 2018-10-02 | 5.800 | 26,588 | +26,588 | 0.00% | 154,203 |
| 2018-09-24 | 2018-09-20 | 5.551 | 0 | -8,863 | ||
| 2018-09-07 | 2018-09-05 | 5.405 | 8,863 | +8,863 | 0.00% | 47,903 |
| 2018-07-26 | 2018-07-24 | 5.585 | 0 | -132,938 | ||
| 2018-07-25 | 2018-07-23 | 5.326 | 132,938 | +132,938 | 0.00% | 708,003 |
| 2018-07-09 | 2018-07-05 | 5.055 | 0 | -170,160 | ||
| 2018-07-04 | 2018-06-29 | 5.311 | 170,160 | +1,340 | 0.00% | 903,756 |
| 2018-06-29 | 2018-06-27 | 5.050 | 168,820 | -131,891 | 0.00% | 852,479 |
| 2018-06-28 | 2018-06-26 | 5.232 | 300,711 | -175,855 | 0.01% | 1,573,200 |
| 2018-05-17 | 2018-05-15 | 5.937 | 476,566 | -26,378 | 0.02% | 2,829,243 |
| 2018-05-16 | 2018-05-14 | 5.857 | 502,944 | -28,136 | 0.02% | 2,945,802 |
| 2018-05-14 | 2018-05-10 | 5.766 | 531,080 | +1,758 | 0.03% | 3,062,278 |
| 2018-05-02 | 2018-04-27 | 5.755 | 529,322 | -18,465 | 0.03% | 3,046,121 |
| 2018-04-20 | 2018-04-18 | 5.812 | 547,787 | -16,706 | 0.03% | 3,183,533 |
| 2018-04-18 | 2018-04-16 | 5.800 | 564,493 | +17,586 | 0.03% | 3,274,202 |
| 2018-04-13 | 2018-04-11 | 6.221 | 546,907 | +17,585 | 0.03% | 3,402,338 |
| 2018-04-11 | 2018-04-09 | 6.539 | 529,322 | +52,756 | 0.03% | 3,461,501 |
| 2018-04-03 | 2018-03-28 | 6.301 | 476,566 | -879 | 0.02% | 3,002,683 |
| 2018-03-28 | 2018-03-26 | 6.085 | 477,445 | +879 | 0.02% | 2,905,051 |
| 2018-03-26 | 2018-03-22 | 6.164 | 476,566 | -17,585 | 0.02% | 2,937,643 |
| 2018-03-23 | 2018-03-21 | 5.971 | 494,151 | +17,585 | 0.02% | 2,950,500 |
| 2018-03-20 | 2018-03-16 | 5.732 | 476,566 | -26,378 | 0.02% | 2,731,683 |
| 2018-03-14 | 2018-03-12 | 5.800 | 502,944 | -131,890 | 0.02% | 2,917,202 |
| 2018-03-13 | 2018-03-09 | 5.664 | 634,834 | +107,271 | 0.03% | 3,595,557 |
| 2018-03-08 | 2018-03-06 | 5.755 | 527,563 | +92,323 | 0.03% | 3,035,998 |
| 2018-03-07 | 2018-03-05 | 5.072 | 435,240 | +26,378 | 0.02% | 2,207,701 |
| 2018-03-05 | 2018-03-01 | 4.993 | 408,862 | -114,305 | 0.02% | 2,041,352 |
| 2018-02-27 | 2018-02-23 | 4.777 | 523,167 | +114,305 | 0.03% | 2,499,000 |
| 2018-02-20 | 2018-02-13 | 4.310 | 408,862 | +151,235 | 0.02% | 1,762,352 |
| 2018-02-08 | 2018-02-06 | 4.333 | 257,627 | -2,638 | 0.01% | 1,116,331 |
| 2018-02-01 | 2018-01-30 | 4.811 | 260,265 | +244,438 | 0.01% | 1,252,082 |
| 2018-01-26 | 2018-01-24 | 4.902 | 15,827 | -58,911 | 0.00% | 77,580 |
| 2018-01-25 | 2018-01-23 | 4.959 | 74,738 | +72,100 | 0.00% | 370,599 |
| 2017-08-28 | 2017-08-24 | 5.209 | 2,638 | -17,585 | 0.00% | 13,741 |
| 2017-08-08 | 2017-08-04 | 5.687 | 20,223 | +2,638 | 0.00% | 114,999 |
| 2017-07-06 | 2017-07-04 | 5.141 | 17,585 | -17,586 | 0.00% | 90,398 |
| 2017-05-22 | 2017-05-18 | 5.815 | 35,171 | +157 | 0.00% | 204,513 |
| 2017-03-14 | 2017-03-10 | 6.352 | 35,014 | +8,754 | 0.00% | 222,400 |
| 2016-11-02 | 2016-10-31 | 6.020 | 26,260 | -61,275 | 0.00% | 158,097 |
| 2016-10-04 | 2016-09-30 | 5.963 | 87,535 | +61,275 | 0.00% | 522,001 |
| 2016-09-12 | 2016-09-08 | 6.603 | 26,260 | +8,753 | 0.00% | 173,397 |
| 2016-08-11 | 2016-08-09 | 6.660 | 17,507 | +17,507 | 0.00% | 116,600 |
| 2016-08-08 | 2016-08-04 | 6.477 | 0 | -35,014 | ||
| 2016-08-01 | 2016-07-28 | 6.626 | 35,014 | -7,878 | 0.00% | 232,000 |
| 2016-07-29 | 2016-07-27 | 6.523 | 42,892 | -17,507 | 0.00% | 279,790 |
| 2016-07-28 | 2016-07-26 | 6.603 | 60,399 | +60,399 | 0.00% | 398,820 |
| 2016-07-12 | 2016-07-08 | 6.352 | 0 | -8,753 | ||
| 2016-07-06 | 2016-07-04 | 6.295 | 8,753 | +8,753 | 0.00% | 55,097 |
| 2016-03-03 | 2016-03-01 | 6.438 | 0 | -1,743 | ||
| 2016-02-04 | 2016-02-02 | 6.140 | 1,743 | +1,743 | 0.00% | 10,702 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy