History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.305 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.262 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.252 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.897 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.704 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.747 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.865 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.876 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.897 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.005 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.951 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.779 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.887 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.672 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.833 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.973 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.811 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.736 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.897 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.683 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.790 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.758 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.672 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.532 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.543 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.489 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.554 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.403 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.318 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.221 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.146 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.425 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.264 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.275 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.393 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.543 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.704 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.736 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.758 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.844 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.908 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.919 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.983 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.930 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.876 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.951 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.983 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.940 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.994 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.166 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.230 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.209 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.101 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.252 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.359 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.284 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.348 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.348 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.413 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.466 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.499 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.520 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.499 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.509 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.316 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.316 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.552 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.552 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.638 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.660 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.681 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.542 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.595 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.445 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.638 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.638 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.821 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.928 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.950 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.799 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.853 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.810 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.821 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.767 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.939 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.928 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.692 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.305 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.499 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.262 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.327 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.381 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.488 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.542 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.606 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.660 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.778 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.692 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.724 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.735 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.746 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.956 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.759 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.846 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.528 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.627 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.616 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.572 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.605 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.539 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.331 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.309 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.254 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.419 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.441 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.649 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.583 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.627 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.715 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.495 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.254 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.156 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.232 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.550 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.495 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.671 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.627 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.583 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.550 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.627 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.737 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.726 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.770 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.868 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.770 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.879 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.780 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.715 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.627 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.770 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.780 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.572 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.616 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.627 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.430 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.947 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.276 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.528 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.583 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.550 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.682 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.934 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.120 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.318 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.307 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.252 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.175 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.285 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.153 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.186 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.197 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.186 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.109 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.088 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.109 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.066 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.208 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.109 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.066 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.945 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.802 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.912 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.142 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.142 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.197 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.285 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.669 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.800 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.987 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.888 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.756 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.767 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.833 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.921 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.019 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.965 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.206 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.063 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.910 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.702 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.767 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.592 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.548 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.647 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.712 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.647 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.822 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.921 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.910 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.855 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.822 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.778 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.811 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.734 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.548 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.592 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.636 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.811 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.811 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.888 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.811 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.866 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.052 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.118 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.107 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.129 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.987 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.998 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.118 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.866 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.910 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.910 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.680 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.570 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.669 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.570 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.745 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.427 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.438 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.329 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.318 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.416 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.318 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.318 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.504 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.482 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.493 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.351 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.175 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.405 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.340 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.186 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.230 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.263 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.395 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.471 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.526 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.921 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.140 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.041 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.998 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.140 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.074 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.250 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.283 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.337 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.524 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.579 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.491 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.710 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.776 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.655 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.919 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.666 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.149 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.995 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.579 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.601 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.633 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.666 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.425 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.800 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.063 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.052 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.910 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.009 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.096 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.250 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.513 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.601 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.261 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.313 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.247 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.568 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.524 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.601 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.381 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.239 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.723 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.778 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.998 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.976 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.778 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.658 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.537 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.581 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.636 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.285 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.230 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.427 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.395 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.449 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.373 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.405 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.373 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.427 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.438 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.636 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.877 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.976 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.030 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.063 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.965 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.899 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.052 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.822 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.789 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.745 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.822 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.921 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.140 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.261 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.294 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.603 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.515 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.559 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.592 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.867 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.978 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.767 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.801 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.745 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.734 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.512 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.523 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.734 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.756 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.656 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.601 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.368 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.424 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.412 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.435 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.435 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.568 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.579 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.612 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.512 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.546 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.767 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.867 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.856 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.823 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.989 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.867 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.856 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.889 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.067 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.834 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.790 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.778 | 0 | -4,508 | ||
| 2021-04-14 | 2021-04-12 | 5.634 | 4,508 | +4,508 | 0.00% | 25,399 |
| 2018-09-28 | 2018-09-26 | 5.822 | 0 | -26,588 | ||
| 2018-07-04 | 2018-06-29 | 5.311 | 26,588 | +210 | 0.00% | 141,214 |
| 2018-06-25 | 2018-06-21 | 5.152 | 26,378 | +26,378 | 0.00% | 135,899 |
| 2018-04-03 | 2018-03-28 | 6.301 | 0 | -8,793 | ||
| 2018-03-23 | 2018-03-21 | 5.971 | 8,793 | +8,793 | 0.00% | 52,502 |
| 2018-03-06 | 2018-03-02 | 5.004 | 0 | -1,759 | ||
| 2017-09-28 | 2017-09-26 | 5.368 | 1,759 | +1,759 | 0.00% | 9,442 |
| 2016-07-15 | 2016-07-13 | 6.706 | 0 | -17,507 | ||
| 2016-06-16 | 2016-06-14 | 5.887 | 17,507 | +80 | 0.00% | 103,069 |
| 2016-05-24 | 2016-05-20 | 6.037 | 17,427 | +17,427 | 0.00% | 105,198 |
| 2015-10-13 | 2015-10-09 | 7.609 | 0 | -8,714 | ||
| 2015-08-27 | 2015-08-25 | 5.864 | 8,714 | -8,713 | 0.00% | 51,102 |
| 2015-08-26 | 2015-08-24 | 5.612 | 17,427 | +8,713 | 0.00% | 97,798 |
| 2015-08-24 | 2015-08-20 | 6.955 | 8,714 | +8,714 | 0.00% | 60,603 |
| 2015-08-12 | 2015-08-10 | 8.045 | 0 | -10,456 | ||
| 2015-07-29 | 2015-07-27 | 7.069 | 10,456 | +10,456 | 0.00% | 73,917 |
| 2015-04-09 | 2015-04-02 | 7.159 | 0 | -10,425 | ||
| 2014-11-17 | 2014-11-13 | 6.780 | 10,425 | +10,425 | 0.00% | 70,677 |
| 2014-08-07 | 2014-08-05 | 5.306 | 0 | -27,801 | ||
| 2014-06-18 | 2014-06-16 | 5.048 | 27,801 | +161 | 0.00% | 140,331 |
| 2014-04-07 | 2014-04-03 | 5.071 | 27,640 | +17,275 | 0.00% | 140,159 |
| 2014-03-03 | 2014-02-27 | 5.395 | 10,365 | -6,910 | 0.00% | 55,919 |
| 2013-11-21 | 2013-11-19 | 4.805 | 17,275 | -10,365 | 0.00% | 82,999 |
| 2013-11-20 | 2013-11-18 | 4.955 | 27,640 | -3,455 | 0.00% | 136,959 |
| 2013-10-23 | 2013-10-21 | 4.214 | 31,095 | +3,455 | 0.00% | 131,039 |
| 2013-09-10 | 2013-09-06 | 4.700 | 27,640 | -3,455 | 0.00% | 129,919 |
| 2013-08-26 | 2013-08-22 | 4.758 | 31,095 | -3,455 | 0.00% | 147,958 |
| 2013-08-20 | 2013-08-16 | 4.920 | 34,550 | -3,455 | 0.00% | 169,998 |
| 2013-07-29 | 2013-07-25 | 4.978 | 38,005 | +6,910 | 0.00% | 189,198 |
| 2013-06-25 | 2013-06-21 | 4.631 | 31,095 | +10,365 | 0.00% | 143,999 |
| 2013-06-19 | 2013-06-17 | 4.368 | 20,730 | +126 | 0.00% | 90,551 |
| 2013-05-16 | 2013-05-14 | 4.752 | 20,604 | +10,302 | 0.00% | 97,920 |
| 2013-02-26 | 2013-02-22 | 4.135 | 10,302 | -6,868 | 0.00% | 42,600 |
| 2013-02-21 | 2013-02-19 | 4.356 | 17,170 | -6,868 | 0.00% | 74,800 |
| 2013-01-17 | 2013-01-15 | 4.356 | 24,038 | -3,434 | 0.00% | 104,721 |
| 2012-11-20 | 2012-11-16 | 3.984 | 27,472 | -6,868 | 0.00% | 109,441 |
| 2012-11-19 | 2012-11-15 | 3.774 | 34,340 | +6,868 | 0.00% | 129,601 |
| 2012-11-15 | 2012-11-13 | 3.821 | 27,472 | -3,434 | 0.00% | 104,961 |
| 2012-11-12 | 2012-11-08 | 3.588 | 30,906 | +6,868 | 0.00% | 110,881 |
| 2012-11-06 | 2012-11-02 | 3.739 | 24,038 | +3,434 | 0.00% | 89,880 |
| 2012-10-30 | 2012-10-26 | 3.460 | 20,604 | -3,434 | 0.00% | 71,280 |
| 2012-10-12 | 2012-10-10 | 3.366 | 24,038 | -10,302 | 0.00% | 80,920 |
| 2012-10-11 | 2012-10-09 | 3.401 | 34,340 | +3,434 | 0.00% | 116,801 |
| 2012-10-09 | 2012-10-05 | 3.541 | 30,906 | -3,434 | 0.00% | 109,441 |
| 2012-10-04 | 2012-09-28 | 3.436 | 34,340 | +3,434 | 0.00% | 118,001 |
| 2012-09-24 | 2012-09-20 | 3.494 | 30,906 | -3,434 | 0.00% | 108,001 |
| 2012-09-18 | 2012-09-14 | 3.599 | 34,340 | -3,434 | 0.00% | 123,601 |
| 2012-09-11 | 2012-09-07 | 3.331 | 37,774 | +10,302 | 0.00% | 125,841 |
| 2012-08-14 | 2012-08-10 | 3.005 | 27,472 | -17,170 | 0.00% | 82,560 |
| 2012-08-13 | 2012-08-09 | 2.982 | 44,642 | +17,170 | 0.00% | 133,121 |
| 2012-07-18 | 2012-07-16 | 3.087 | 27,472 | -6,868 | 0.00% | 84,800 |
| 2012-07-17 | 2012-07-13 | 3.157 | 34,340 | -17,170 | 0.00% | 108,401 |
| 2012-07-13 | 2012-07-11 | 2.889 | 51,510 | +17,170 | 0.00% | 148,801 |
| 2012-06-25 | 2012-06-21 | 3.238 | 34,340 | +6,868 | 0.00% | 111,201 |
| 2012-05-31 | 2012-05-29 | 3.590 | 27,472 | +111 | 0.00% | 98,638 |
| 2012-05-11 | 2012-05-09 | 3.789 | 27,361 | -51,302 | 0.00% | 103,680 |
| 2012-04-20 | 2012-04-18 | 4.234 | 78,663 | -27,361 | 0.00% | 333,039 |
| 2012-04-17 | 2012-04-13 | 4.175 | 106,024 | +34,201 | 0.01% | 442,678 |
| 2012-03-29 | 2012-03-27 | 4.164 | 71,823 | +3,420 | 0.00% | 299,040 |
| 2012-03-19 | 2012-03-15 | 4.550 | 68,403 | +3,420 | 0.00% | 311,201 |
| 2012-03-16 | 2012-03-14 | 4.585 | 64,983 | +10,261 | 0.00% | 297,921 |
| 2012-03-07 | 2012-03-05 | 4.631 | 54,722 | +23,941 | 0.00% | 253,439 |
| 2012-03-01 | 2012-02-28 | 4.655 | 30,781 | +17,100 | 0.00% | 143,279 |
| 2012-01-31 | 2012-01-27 | 4.257 | 13,681 | +10,261 | 0.00% | 58,242 |
| 2012-01-12 | 2012-01-10 | 3.813 | 3,420 | -6,840 | 0.00% | 13,039 |
| 2012-01-09 | 2012-01-05 | 3.696 | 10,260 | +6,840 | 0.00% | 37,918 |
| 2011-12-29 | 2011-12-23 | 3.918 | 3,420 | -6,840 | 0.00% | 13,399 |
| 2011-12-23 | 2011-12-21 | 3.801 | 10,260 | +6,840 | 0.00% | 38,998 |
| 2011-12-14 | 2011-12-12 | 4.035 | 3,420 | -3,420 | 0.00% | 13,799 |
| 2011-12-05 | 2011-12-01 | 4.245 | 6,840 | +3,420 | 0.00% | 29,039 |
| 2011-08-24 | 2011-08-22 | 4.058 | 3,420 | -6,840 | 0.00% | 13,879 |
| 2011-06-20 | 2011-06-16 | 5.228 | 10,260 | +3,420 | 0.00% | 53,638 |
| 2011-05-05 | 2011-05-03 | 5.698 | 6,840 | +17 | 0.00% | 38,978 |
| 2011-04-29 | 2011-04-27 | 5.710 | 6,823 | +6,823 | 0.00% | 38,961 |
| 2011-04-20 | 2011-04-18 | 5.394 | 0 | -3,411 | ||
| 2011-04-04 | 2011-03-31 | 4.714 | 3,411 | +3,411 | 0.00% | 16,078 |
| 2011-03-28 | 2011-03-24 | 4.936 | 0 | -3,411 | ||
| 2011-03-21 | 2011-03-17 | 4.514 | 3,411 | +3,411 | 0.00% | 15,398 |
| 2011-03-17 | 2011-03-15 | 4.655 | 0 | -34,114 | ||
| 2011-03-15 | 2011-03-11 | 4.901 | 34,114 | -34,115 | 0.00% | 167,198 |
| 2011-03-14 | 2011-03-10 | 4.983 | 68,229 | -3,411 | 0.00% | 340,001 |
| 2011-03-09 | 2011-03-07 | 4.995 | 71,640 | +3,411 | 0.00% | 357,839 |
| 2011-02-24 | 2011-02-22 | 5.065 | 68,229 | -3,411 | 0.00% | 345,601 |
| 2011-02-23 | 2011-02-21 | 4.878 | 71,640 | -13,646 | 0.00% | 349,439 |
| 2011-02-15 | 2011-02-11 | 4.479 | 85,286 | +3,411 | 0.00% | 382,000 |
| 2011-02-11 | 2011-02-09 | 4.514 | 81,875 | -3,411 | 0.00% | 369,602 |
| 2011-02-09 | 2011-02-07 | 4.702 | 85,286 | -6,823 | 0.00% | 401,000 |
| 2011-01-06 | 2011-01-04 | 4.409 | 92,109 | +3,412 | 0.01% | 406,081 |
| 2010-12-08 | 2010-12-06 | 4.620 | 88,697 | -6,823 | 0.01% | 409,758 |
| 2010-12-07 | 2010-12-03 | 4.549 | 95,520 | -10,235 | 0.01% | 434,559 |
| 2010-11-30 | 2010-11-26 | 4.432 | 105,755 | +6,823 | 0.01% | 468,722 |
| 2010-11-29 | 2010-11-25 | 4.561 | 98,932 | -6,823 | 0.01% | 451,241 |
| 2010-11-24 | 2010-11-22 | 4.538 | 105,755 | +10,235 | 0.01% | 479,882 |
| 2010-11-19 | 2010-11-17 | 4.549 | 95,520 | +6,823 | 0.01% | 434,559 |
| 2010-11-18 | 2010-11-16 | 4.760 | 88,697 | -6,823 | 0.01% | 422,238 |
| 2010-11-16 | 2010-11-12 | 4.655 | 95,520 | +23,880 | 0.01% | 444,639 |
| 2010-11-03 | 2010-11-01 | 5.335 | 71,640 | -10,235 | 0.00% | 382,199 |
| 2010-11-02 | 2010-10-29 | 4.913 | 81,875 | +3,412 | 0.00% | 402,242 |
| 2010-10-29 | 2010-10-27 | 4.678 | 78,463 | +3,411 | 0.00% | 367,080 |
| 2010-10-22 | 2010-10-20 | 4.878 | 75,052 | -3,411 | 0.00% | 366,082 |
| 2010-10-21 | 2010-10-19 | 4.678 | 78,463 | -6,823 | 0.00% | 367,080 |
| 2010-10-20 | 2010-10-18 | 4.643 | 85,286 | -13,646 | 0.00% | 396,000 |
| 2010-10-14 | 2010-10-12 | 4.057 | 98,932 | +3,412 | 0.01% | 401,361 |
| 2010-10-04 | 2010-09-29 | 4.526 | 95,520 | +6,823 | 0.01% | 432,319 |
| 2010-09-30 | 2010-09-28 | 4.596 | 88,697 | -6,823 | 0.01% | 407,678 |
| 2010-09-29 | 2010-09-27 | 4.491 | 95,520 | +6,823 | 0.01% | 428,959 |
| 2010-09-27 | 2010-09-22 | 4.608 | 88,697 | +6,822 | 0.01% | 408,718 |
| 2010-09-21 | 2010-09-17 | 4.678 | 81,875 | -6,822 | 0.00% | 383,042 |
| 2010-09-20 | 2010-09-16 | 4.549 | 88,697 | +3,411 | 0.01% | 403,518 |
| 2010-09-17 | 2010-09-15 | 4.631 | 85,286 | +3,411 | 0.00% | 395,000 |
| 2010-08-03 | 2010-07-30 | 3.729 | 81,875 | -10,234 | 0.00% | 305,282 |
| 2010-08-02 | 2010-07-29 | 3.623 | 92,109 | -6,823 | 0.01% | 333,721 |
| 2010-05-20 | 2010-05-18 | 3.236 | 98,932 | +10,235 | 0.01% | 320,161 |
| 2010-05-10 | 2010-05-06 | 3.471 | 88,697 | +6,822 | 0.01% | 307,839 |
| 2010-04-16 | 2010-04-14 | 4.479 | 81,875 | +6,823 | 0.00% | 366,722 |
| 2010-04-12 | 2010-04-08 | 4.737 | 75,052 | -6,823 | 0.00% | 355,522 |
| 2010-03-24 | 2010-03-22 | 4.420 | 81,875 | +6,823 | 0.00% | 361,922 |
| 2010-03-16 | 2010-03-12 | 4.678 | 75,052 | +3,412 | 0.00% | 351,122 |
| 2010-03-15 | 2010-03-11 | 4.796 | 71,640 | -6,823 | 0.00% | 343,559 |
| 2010-03-10 | 2010-03-08 | 4.397 | 78,463 | +34,114 | 0.00% | 345,000 |
| 2010-03-05 | 2010-03-03 | 4.420 | 44,349 | +23,880 | 0.00% | 196,041 |
| 2010-02-25 | 2010-02-23 | 4.420 | 20,469 | +17,058 | 0.00% | 90,482 |
| 2010-02-24 | 2010-02-22 | 4.338 | 3,411 | -10,235 | 0.00% | 14,798 |
| 2010-02-17 | 2010-02-11 | 4.186 | 13,646 | +10,235 | 0.00% | 57,121 |
| 2010-01-14 | 2010-01-12 | 4.280 | 3,411 | +3,411 | 0.00% | 14,598 |
| 2009-12-14 | 2009-12-10 | 3.787 | 0 | -34,114 | ||
| 2009-12-07 | 2009-12-03 | 3.787 | 34,114 | -10,235 | 0.00% | 129,199 |
| 2009-09-25 | 2009-09-23 | 3.107 | 44,349 | -17,057 | 0.00% | 137,801 |
| 2009-08-31 | 2009-08-27 | 3.330 | 61,406 | +17,057 | 0.00% | 204,480 |
| 2009-08-28 | 2009-08-26 | 3.342 | 44,349 | +44,349 | 0.00% | 148,201 |
| 2009-05-19 | 2009-05-15 | 2.111 | 0 | -10,234 | ||
| 2009-05-18 | 2009-05-14 | 2.169 | 10,234 | +10,234 | 0.00% | 22,199 |
| 2009-05-04 | 2009-04-29 | 1.700 | 0 | -10,234 | ||
| 2009-04-16 | 2009-04-14 | 1.630 | 10,234 | +10,234 | 0.00% | 16,679 |
| 2008-12-12 | 2008-12-10 | 1.008 | 0 | -27,292 | ||
| 2008-12-05 | 2008-12-03 | 0.750 | 27,292 | +27,292 | 0.00% | 20,480 |
| 2008-07-10 | 2008-07-08 | 1.606 | 0 | -170,572 | ||
| 2008-06-24 | 2008-06-20 | 1.630 | 170,572 | -17,057 | 0.01% | 278,000 |
| 2008-05-27 | 2008-05-23 | 1.231 | 187,629 | +17,057 | 0.01% | 231,000 |
| 2008-04-29 | 2008-04-25 | 1.407 | 170,572 | -85,286 | 0.01% | 240,000 |
| 2008-04-25 | 2008-04-23 | 1.231 | 255,858 | -10,234 | 0.02% | 315,000 |
| 2008-04-16 | 2008-04-14 | 1.278 | 266,092 | +85,286 | 0.02% | 340,080 |
| 2008-04-09 | 2008-04-07 | 1.958 | 180,806 | +170,572 | 0.01% | 354,040 |
| 2008-04-07 | 2008-04-02 | 1.923 | 10,234 | +6,823 | 0.00% | 19,679 |
| 2008-03-05 | 2008-03-03 | 2.369 | 3,411 | -3,412 | 0.00% | 8,079 |
| 2008-03-04 | 2008-02-29 | 2.357 | 6,823 | -6,823 | 0.00% | 16,080 |
| 2008-03-03 | 2008-02-28 | 2.251 | 13,646 | +6,823 | 0.00% | 30,721 |
| 2008-02-25 | 2008-02-21 | 2.427 | 6,823 | +6,823 | 0.00% | 16,560 |
| 2008-01-29 | 2008-01-25 | 2.111 | 0 | -6,823 | ||
| 2008-01-28 | 2008-01-24 | 1.899 | 6,823 | +6,823 | 0.00% | 12,960 |
| 2008-01-17 | 2008-01-15 | 2.486 | 0 | -85,286 | ||
| 2008-01-15 | 2008-01-11 | 2.439 | 85,286 | +85,286 | 0.01% | 208,000 |
| 2007-12-17 | 2007-12-13 | 2.169 | 0 | -10,234 | ||
| 2007-12-13 | 2007-12-11 | 2.345 | 10,234 | +10,234 | 0.00% | 23,999 |
| 2007-12-12 | 2007-12-10 | 2.333 | 0 | -255,858 | ||
| 2007-12-07 | 2007-12-05 | 2.451 | 255,858 | +255,858 | 0.02% | 627,000 |
| 2007-11-27 | 2007-11-23 | 2.146 | 0 | -255,858 | ||
| 2007-11-23 | 2007-11-21 | 2.369 | 255,858 | -51,171 | 0.02% | 606,000 |
| 2007-11-22 | 2007-11-20 | 2.662 | 307,029 | +255,857 | 0.02% | 817,199 |
| 2007-11-21 | 2007-11-19 | 2.603 | 51,172 | +51,172 | 0.00% | 133,201 |
| 2007-11-20 | 2007-11-16 | 2.744 | 0 | -255,858 | ||
| 2007-11-15 | 2007-11-13 | 2.451 | 255,858 | +255,858 | 0.02% | 627,000 |
| 2007-11-14 | 2007-11-12 | 2.486 | 0 | -170,572 | ||
| 2007-11-13 | 2007-11-09 | 2.779 | 170,572 | +170,572 | 0.01% | 474,000 |
| 2007-11-12 | 2007-11-08 | 2.978 | 0 | -351,378 | ||
| 2007-11-09 | 2007-11-07 | 2.673 | 351,378 | -341,144 | 0.02% | 939,360 |
| 2007-11-08 | 2007-11-06 | 2.509 | 692,522 | -10,234 | 0.05% | 1,737,680 |
| 2007-11-07 | 2007-11-05 | 2.415 | 702,756 | -17,057 | 0.05% | 1,697,439 |
| 2007-11-06 | 2007-11-02 | 2.439 | 719,813 | +197,863 | 0.05% | 1,755,519 |
| 2007-11-05 | 2007-11-01 | 2.626 | 521,950 | +511,716 | 0.04% | 1,370,880 |
| 2007-11-02 | 2007-10-31 | 2.580 | 10,234 | -177,395 | 0.00% | 26,399 |
| 2007-10-31 | 2007-10-29 | 2.439 | 187,629 | +6,823 | 0.01% | 457,600 |
| 2007-10-29 | 2007-10-25 | 2.322 | 180,806 | -17,057 | 0.01% | 419,760 |
| 2007-10-26 | 2007-10-24 | 2.357 | 197,863 | +170,571 | 0.01% | 466,319 |
| 2007-10-22 | 2007-10-17 | 2.497 | 27,292 | -6,822 | 0.00% | 68,161 |
| 2007-10-17 | 2007-10-15 | 2.181 | 34,114 | -44,349 | 0.00% | 74,399 |
| 2007-10-16 | 2007-10-12 | 2.040 | 78,463 | +37,526 | 0.01% | 160,080 |
| 2007-10-15 | 2007-10-11 | 2.099 | 40,937 | +6,823 | 0.00% | 85,919 |
| 2007-10-11 | 2007-10-09 | 2.204 | 34,114 | -47,761 | 0.00% | 75,199 |
| 2007-10-10 | 2007-10-08 | 1.876 | 81,875 | -3,411 | 0.01% | 153,601 |
| 2007-10-08 | 2007-10-04 | 1.724 | 85,286 | +17,057 | 0.01% | 147,000 |
| 2007-10-05 | 2007-10-03 | 1.817 | 68,229 | +10,235 | 0.00% | 124,000 |
| 2007-10-04 | 2007-10-02 | 1.911 | 57,994 | -6,823 | 0.00% | 110,839 |
| 2007-10-03 | 2007-09-28 | 1.817 | 64,817 | +17,057 | 0.00% | 117,799 |
| 2007-10-02 | 2007-09-27 | 1.888 | 47,760 | -112,578 | 0.00% | 90,160 |
| 2007-09-28 | 2007-09-25 | 1.817 | 160,338 | +17,058 | 0.01% | 291,401 |
| 2007-09-27 | 2007-09-24 | 1.876 | 143,280 | -341,144 | 0.01% | 268,799 |
| 2007-09-17 | 2007-09-13 | 1.876 | 484,424 | +10,234 | 0.03% | 908,800 |
| 2007-09-13 | 2007-09-11 | 1.899 | 474,190 | +23,880 | 0.03% | 900,720 |
| 2007-09-12 | 2007-09-10 | 1.970 | 450,310 | +13,646 | 0.03% | 887,040 |
| 2007-09-07 | 2007-09-05 | 1.946 | 436,664 | +6,823 | 0.03% | 849,920 |
| 2007-09-06 | 2007-09-04 | 2.040 | 429,841 | +341,144 | 0.03% | 876,960 |
| 2007-09-05 | 2007-09-03 | 1.982 | 88,697 | -6,823 | 0.01% | 175,759 |
| 2007-08-30 | 2007-08-28 | 1.630 | 95,520 | +17,057 | 0.01% | 155,680 |
| 2007-08-17 | 2007-08-15 | 1.419 | 78,463 | -170,572 | 0.01% | 111,320 |
| 2007-08-15 | 2007-08-13 | 1.395 | 249,035 | -27,291 | 0.02% | 347,480 |
| 2007-08-14 | 2007-08-10 | 1.442 | 276,326 | +27,291 | 0.02% | 398,519 |
| 2007-08-07 | 2007-08-03 | 1.735 | 249,035 | -6,823 | 0.02% | 432,160 |
| 2007-08-06 | 2007-08-02 | 1.747 | 255,858 | +17,057 | 0.02% | 447,000 |
| 2007-08-03 | 2007-08-01 | 1.876 | 238,801 | +13,646 | 0.02% | 448,001 |
| 2007-07-30 | 2007-07-26 | 2.216 | 225,155 | -27,291 | 0.02% | 498,960 |
| 2007-07-19 | 2007-07-17 | 2.134 | 252,446 | +194,452 | 0.02% | 538,719 |
| 2007-07-11 | 2007-07-09 | 2.369 | 57,994 | +10,234 | 0.00% | 137,359 |
| 2007-07-04 | 2007-06-29 | 2.369 | 47,760 | +13,646 | 0.00% | 113,120 |
| 2007-07-03 | 2007-06-28 | 2.474 | 34,114 | +17,057 | 0.00% | 84,399 |
| 2007-06-29 | 2007-06-27 | 2.286 | 17,057 | -17,057 | 0.00% | 39,000 |
| 2007-06-26 | 2007-06-22 | 2.169 | 34,114 | 0.00% | 73,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy