History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,888,000 | +0 | 0.05% | 12,736,080 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,888,000 | +0 | 0.05% | 12,707,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,888,000 | +9,000 | 0.05% | 12,822,720 |
| 2025-10-09 | 2025-10-06 | 4.370 | 2,879,000 | +2,000 | 0.05% | 12,581,230 |
| 2025-10-03 | 2025-09-30 | 4.360 | 2,877,000 | -18,000 | 0.05% | 12,543,720 |
| 2025-10-02 | 2025-09-29 | 4.150 | 2,895,000 | -10,000 | 0.05% | 12,014,250 |
| 2025-09-30 | 2025-09-26 | 4.100 | 2,905,000 | -10,000 | 0.05% | 11,910,500 |
| 2025-09-25 | 2025-09-23 | 4.020 | 2,915,000 | +40,000 | 0.05% | 11,718,300 |
| 2025-09-24 | 2025-09-22 | 4.100 | 2,875,000 | +5,000 | 0.05% | 11,787,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,870,000 | -5,000 | 0.05% | 11,795,700 |
| 2025-09-22 | 2025-09-18 | 3.950 | 2,875,000 | +20,000 | 0.05% | 11,356,250 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,855,000 | -5,000 | 0.05% | 11,362,900 |
| 2025-09-18 | 2025-09-16 | 3.940 | 2,860,000 | +30,000 | 0.05% | 11,268,400 |
| 2025-09-17 | 2025-09-15 | 3.950 | 2,830,000 | +30,000 | 0.05% | 11,178,500 |
| 2025-09-16 | 2025-09-12 | 4.010 | 2,800,000 | -10,000 | 0.05% | 11,228,000 |
| 2025-09-15 | 2025-09-11 | 4.030 | 2,810,000 | +19,000 | 0.05% | 11,324,300 |
| 2025-09-12 | 2025-09-10 | 3.980 | 2,791,000 | +15,000 | 0.04% | 11,108,180 |
| 2025-09-11 | 2025-09-09 | 3.970 | 2,776,000 | +20,000 | 0.04% | 11,020,720 |
| 2025-09-10 | 2025-09-08 | 4.050 | 2,756,000 | +20,000 | 0.04% | 11,161,800 |
| 2025-09-09 | 2025-09-05 | 4.080 | 2,736,000 | -49,000 | 0.04% | 11,162,880 |
| 2025-09-08 | 2025-09-04 | 4.050 | 2,785,000 | +40,000 | 0.04% | 11,279,250 |
| 2025-09-05 | 2025-09-03 | 4.180 | 2,745,000 | -20,000 | 0.04% | 11,474,100 |
| 2025-09-04 | 2025-09-02 | 4.360 | 2,765,000 | +51,000 | 0.04% | 12,055,400 |
| 2025-09-03 | 2025-09-01 | 4.360 | 2,714,000 | +10,000 | 0.04% | 11,833,040 |
| 2025-09-02 | 2025-08-29 | 4.420 | 2,704,000 | -20,000 | 0.04% | 11,951,680 |
| 2025-09-01 | 2025-08-28 | 4.540 | 2,724,000 | +5,000 | 0.04% | 12,366,960 |
| 2025-08-29 | 2025-08-27 | 4.510 | 2,719,000 | +5,000 | 0.04% | 12,262,690 |
| 2025-08-27 | 2025-08-25 | 4.810 | 2,714,000 | -10,000 | 0.04% | 13,054,340 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,724,000 | +7,000 | 0.04% | 12,802,800 |
| 2025-08-25 | 2025-08-21 | 4.520 | 2,717,000 | -30,000 | 0.04% | 12,280,840 |
| 2025-08-22 | 2025-08-20 | 4.500 | 2,747,000 | +20,000 | 0.04% | 12,361,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 2,727,000 | +30,000 | 0.04% | 12,135,150 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,697,000 | -20,000 | 0.04% | 12,999,540 |
| 2025-08-19 | 2025-08-15 | 4.740 | 2,717,000 | +50,000 | 0.04% | 12,878,580 |
| 2025-08-15 | 2025-08-13 | 4.760 | 2,667,000 | +50,000 | 0.04% | 12,694,920 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,617,000 | +5,000 | 0.04% | 12,352,240 |
| 2025-08-12 | 2025-08-08 | 4.720 | 2,612,000 | +300,000 | 0.04% | 12,328,640 |
| 2025-08-11 | 2025-08-07 | 4.760 | 2,312,000 | +26,000 | 0.04% | 11,005,120 |
| 2025-08-08 | 2025-08-06 | 4.860 | 2,286,000 | -5,000 | 0.04% | 11,109,960 |
| 2025-08-06 | 2025-08-04 | 4.840 | 2,291,000 | -50,000 | 0.04% | 11,088,440 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,341,000 | +50,000 | 0.04% | 10,628,140 |
| 2025-07-31 | 2025-07-29 | 4.930 | 2,291,000 | -78,000 | 0.04% | 11,294,630 |
| 2025-07-28 | 2025-07-24 | 4.790 | 2,369,000 | -30,000 | 0.04% | 11,347,510 |
| 2025-07-24 | 2025-07-22 | 4.650 | 2,399,000 | +50,000 | 0.04% | 11,155,350 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,349,000 | -10,000 | 0.04% | 10,922,850 |
| 2025-07-22 | 2025-07-18 | 4.550 | 2,359,000 | -10,000 | 0.04% | 10,733,450 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,369,000 | +4,000 | 0.04% | 10,518,360 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,365,000 | -113,000 | 0.04% | 10,453,300 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,478,000 | -10,000 | 0.04% | 10,333,260 |
| 2025-06-25 | 2025-06-23 | 4.060 | 2,488,000 | -10,000 | 0.04% | 10,101,280 |
| 2025-06-11 | 2025-06-09 | 4.120 | 2,498,000 | -5,000 | 0.04% | 10,291,760 |
| 2025-06-10 | 2025-06-06 | 4.010 | 2,503,000 | -58,000 | 0.04% | 10,037,030 |
| 2025-06-09 | 2025-06-05 | 4.000 | 2,561,000 | -37,000 | 0.04% | 10,244,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 2,598,000 | -15,000 | 0.04% | 10,469,940 |
| 2025-06-05 | 2025-06-03 | 3.970 | 2,613,000 | +118,000 | 0.04% | 10,373,610 |
| 2025-05-29 | 2025-05-27 | 3.860 | 2,495,000 | +10,000 | 0.04% | 9,630,700 |
| 2025-05-27 | 2025-05-23 | 3.850 | 2,485,000 | -10,000 | 0.04% | 9,567,250 |
| 2025-05-26 | 2025-05-22 | 3.850 | 2,495,000 | -10,000 | 0.04% | 9,605,750 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,505,000 | +59,767 | 0.04% | 9,941,063 |
| 2025-05-20 | 2025-05-16 | 4.040 | 2,445,233 | +18,576 | 0.04% | 9,878,948 |
| 2025-05-19 | 2025-05-15 | 4.009 | 2,426,657 | +10,755 | 0.04% | 9,729,440 |
| 2025-05-15 | 2025-05-13 | 4.142 | 2,415,902 | -62,573 | 0.04% | 10,007,549 |
| 2025-05-14 | 2025-05-12 | 4.265 | 2,478,475 | -97,771 | 0.04% | 10,570,949 |
| 2025-05-13 | 2025-05-09 | 3.958 | 2,576,246 | +98,748 | 0.04% | 10,197,452 |
| 2025-05-12 | 2025-05-08 | 4.183 | 2,477,498 | +1,956 | 0.04% | 10,364,062 |
| 2025-05-09 | 2025-05-07 | 3.938 | 2,475,542 | +44,974 | 0.04% | 9,748,199 |
| 2025-05-07 | 2025-05-02 | 3.692 | 2,430,568 | +19,554 | 0.04% | 8,974,460 |
| 2025-04-14 | 2025-04-10 | 3.518 | 2,411,014 | -48,885 | 0.04% | 8,483,041 |
| 2025-04-11 | 2025-04-09 | 3.447 | 2,459,899 | +48,885 | 0.04% | 8,478,920 |
| 2025-04-09 | 2025-04-07 | 3.109 | 2,411,014 | +97,770 | 0.04% | 7,496,641 |
| 2025-04-07 | 2025-04-02 | 3.784 | 2,313,244 | -5,866 | 0.04% | 8,754,201 |
| 2025-04-02 | 2025-03-31 | 3.989 | 2,319,110 | -5,866 | 0.04% | 9,250,801 |
| 2025-04-01 | 2025-03-28 | 4.163 | 2,324,976 | +5,866 | 0.04% | 9,678,460 |
| 2025-03-28 | 2025-03-26 | 4.204 | 2,319,110 | +58,662 | 0.04% | 9,748,921 |
| 2025-03-27 | 2025-03-25 | 4.132 | 2,260,448 | +9,777 | 0.04% | 9,340,481 |
| 2025-03-20 | 2025-03-18 | 4.562 | 2,250,671 | +78,217 | 0.04% | 10,266,922 |
| 2025-03-19 | 2025-03-17 | 4.531 | 2,172,454 | +5,866 | 0.04% | 9,843,458 |
| 2025-03-18 | 2025-03-14 | 4.521 | 2,166,588 | -4,889 | 0.04% | 9,794,719 |
| 2025-03-17 | 2025-03-13 | 4.490 | 2,171,477 | +4,889 | 0.04% | 9,750,191 |
| 2025-03-14 | 2025-03-12 | 4.521 | 2,166,588 | -7,822 | 0.04% | 9,794,719 |
| 2025-03-11 | 2025-03-07 | 4.419 | 2,174,410 | -5,866 | 0.04% | 9,607,681 |
| 2025-03-10 | 2025-03-06 | 4.286 | 2,180,276 | -2,933 | 0.04% | 9,343,700 |
| 2025-03-04 | 2025-02-28 | 3.948 | 2,183,209 | +29,331 | 0.04% | 8,619,379 |
| 2025-03-03 | 2025-02-27 | 4.142 | 2,153,878 | +978 | 0.04% | 8,922,149 |
| 2025-02-28 | 2025-02-26 | 4.234 | 2,152,900 | +14,665 | 0.04% | 9,116,278 |
| 2025-02-26 | 2025-02-24 | 4.275 | 2,138,235 | +2,933 | 0.04% | 9,141,660 |
| 2025-02-25 | 2025-02-21 | 4.255 | 2,135,302 | -4,888 | 0.04% | 9,085,441 |
| 2025-02-24 | 2025-02-20 | 4.183 | 2,140,190 | -22,487 | 0.04% | 8,953,009 |
| 2025-02-21 | 2025-02-19 | 4.091 | 2,162,677 | +9,777 | 0.04% | 8,847,998 |
| 2025-02-20 | 2025-02-18 | 4.009 | 2,152,900 | +293,310 | 0.04% | 8,631,838 |
| 2025-02-19 | 2025-02-17 | 4.071 | 1,859,590 | +1,956 | 0.03% | 7,569,961 |
| 2025-02-14 | 2025-02-12 | 4.194 | 1,857,634 | -7,822 | 0.03% | 7,789,999 |
| 2025-02-13 | 2025-02-11 | 4.153 | 1,865,456 | +1,955 | 0.03% | 7,746,480 |
| 2025-01-20 | 2025-01-16 | 3.723 | 1,863,501 | +19,554 | 0.03% | 6,937,842 |
| 2025-01-14 | 2025-01-10 | 3.703 | 1,843,947 | +9,778 | 0.03% | 6,827,322 |
| 2025-01-07 | 2025-01-03 | 3.733 | 1,834,169 | -4,889 | 0.03% | 6,847,398 |
| 2025-01-02 | 2024-12-27 | 3.907 | 1,839,058 | -1,955 | 0.03% | 7,185,420 |
| 2024-11-21 | 2024-11-19 | 4.112 | 1,841,013 | -978 | 0.03% | 7,569,658 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,841,991 | -8,799 | 0.03% | 7,498,320 |
| 2024-11-15 | 2024-11-13 | 4.296 | 1,850,790 | -39,109 | 0.03% | 7,950,598 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,889,899 | +9,778 | 0.03% | 8,137,932 |
| 2024-11-13 | 2024-11-11 | 4.623 | 1,880,121 | -5,867 | 0.03% | 8,691,958 |
| 2024-11-12 | 2024-11-08 | 4.603 | 1,885,988 | -977 | 0.03% | 8,680,501 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,886,965 | +3,910 | 0.03% | 8,549,898 |
| 2024-11-08 | 2024-11-06 | 4.674 | 1,883,055 | +25,421 | 0.03% | 8,801,822 |
| 2024-11-07 | 2024-11-05 | 4.551 | 1,857,634 | -2,933 | 0.03% | 8,454,998 |
| 2024-11-05 | 2024-11-01 | 4.194 | 1,860,567 | -9,777 | 0.03% | 7,802,298 |
| 2024-10-28 | 2024-10-24 | 4.163 | 1,870,344 | +1,955 | 0.03% | 7,785,908 |
| 2024-10-25 | 2024-10-23 | 4.306 | 1,868,389 | -4,889 | 0.03% | 8,045,310 |
| 2024-10-24 | 2024-10-22 | 4.224 | 1,873,278 | +4,889 | 0.03% | 7,913,082 |
| 2024-10-22 | 2024-10-18 | 3.989 | 1,868,389 | +195,540 | 0.03% | 7,452,900 |
| 2024-10-18 | 2024-10-16 | 3.784 | 1,672,849 | +9,777 | 0.03% | 6,330,701 |
| 2024-10-16 | 2024-10-14 | 4.091 | 1,663,072 | -977 | 0.03% | 6,804,002 |
| 2024-10-10 | 2024-10-08 | 4.429 | 1,664,049 | +39,108 | 0.03% | 7,369,659 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,624,941 | -29,331 | 0.03% | 8,858,459 |
| 2024-09-09 | 2024-09-04 | 3.304 | 1,654,272 | -9,777 | 0.03% | 5,465,159 |
| 2024-09-04 | 2024-09-02 | 3.365 | 1,664,049 | -9,777 | 0.03% | 5,599,579 |
| 2024-08-30 | 2024-08-28 | 3.385 | 1,673,826 | -9,777 | 0.03% | 5,666,719 |
| 2024-08-29 | 2024-08-27 | 3.467 | 1,683,603 | -19,554 | 0.03% | 5,837,579 |
| 2024-08-27 | 2024-08-23 | 3.600 | 1,703,157 | -87,994 | 0.03% | 6,131,839 |
| 2024-08-26 | 2024-08-22 | 3.651 | 1,791,151 | +48,886 | 0.03% | 6,540,242 |
| 2024-08-20 | 2024-08-16 | 3.795 | 1,742,265 | +4,888 | 0.03% | 6,611,218 |
| 2024-08-13 | 2024-08-09 | 3.754 | 1,737,377 | -9,777 | 0.03% | 6,521,590 |
| 2024-08-12 | 2024-08-08 | 3.774 | 1,747,154 | -68,439 | 0.03% | 6,594,030 |
| 2024-08-09 | 2024-08-07 | 3.846 | 1,815,593 | +4,888 | 0.03% | 6,982,319 |
| 2024-08-08 | 2024-08-06 | 3.764 | 1,810,705 | -127,101 | 0.03% | 6,815,361 |
| 2024-08-07 | 2024-08-05 | 3.662 | 1,937,806 | +19,554 | 0.03% | 7,095,560 |
| 2024-08-05 | 2024-08-01 | 3.897 | 1,918,252 | +19,554 | 0.03% | 7,475,220 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,898,698 | +24,443 | 0.03% | 7,224,241 |
| 2024-07-29 | 2024-07-25 | 3.559 | 1,874,255 | -19,554 | 0.03% | 6,671,159 |
| 2024-07-22 | 2024-07-18 | 3.805 | 1,893,809 | -4,889 | 0.03% | 7,205,639 |
| 2024-07-18 | 2024-07-16 | 3.672 | 1,898,698 | +4,889 | 0.03% | 6,971,781 |
| 2024-07-12 | 2024-07-10 | 3.600 | 1,893,809 | +9,777 | 0.03% | 6,818,239 |
| 2024-07-11 | 2024-07-09 | 3.672 | 1,884,032 | +4,888 | 0.03% | 6,917,929 |
| 2024-07-05 | 2024-07-03 | 3.651 | 1,879,144 | +9,777 | 0.03% | 6,861,541 |
| 2024-06-28 | 2024-06-26 | 3.529 | 1,869,367 | -29,331 | 0.03% | 6,596,401 |
| 2024-06-26 | 2024-06-24 | 3.600 | 1,898,698 | +7,822 | 0.03% | 6,835,841 |
| 2024-06-24 | 2024-06-20 | 3.733 | 1,890,876 | -97,770 | 0.03% | 7,059,099 |
| 2024-06-21 | 2024-06-19 | 3.825 | 1,988,646 | +14,665 | 0.03% | 7,607,158 |
| 2024-06-20 | 2024-06-18 | 3.764 | 1,973,981 | +4,889 | 0.03% | 7,429,920 |
| 2024-06-18 | 2024-06-14 | 3.692 | 1,969,092 | +9,777 | 0.03% | 7,270,539 |
| 2024-06-14 | 2024-06-12 | 3.692 | 1,959,315 | +19,554 | 0.03% | 7,234,439 |
| 2024-06-11 | 2024-06-06 | 3.754 | 1,939,761 | -24,443 | 0.03% | 7,281,279 |
| 2024-06-07 | 2024-06-05 | 3.754 | 1,964,204 | +1,956 | 0.03% | 7,373,030 |
| 2024-06-05 | 2024-06-03 | 3.682 | 1,962,248 | +9,777 | 0.03% | 7,225,198 |
| 2024-06-04 | 2024-05-31 | 3.621 | 1,952,471 | +14,665 | 0.03% | 7,069,378 |
| 2024-05-30 | 2024-05-28 | 3.917 | 1,937,806 | -9,777 | 0.03% | 7,589,625 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,947,583 | +50,492 | 0.03% | 7,607,467 |
| 2024-05-22 | 2024-05-20 | 4.137 | 1,897,091 | +4,762 | 0.03% | 7,848,480 |
| 2024-05-21 | 2024-05-17 | 4.127 | 1,892,329 | -19,047 | 0.03% | 7,808,909 |
| 2024-05-17 | 2024-05-14 | 4.116 | 1,911,376 | -2,857 | 0.03% | 7,867,439 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,914,233 | +40,951 | 0.03% | 7,477,199 |
| 2024-05-02 | 2024-04-29 | 3.602 | 1,873,282 | -4,762 | 0.03% | 6,746,810 |
| 2024-04-30 | 2024-04-26 | 3.602 | 1,878,044 | -61,903 | 0.03% | 6,763,961 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,939,947 | +14,285 | 0.03% | 6,864,690 |
| 2024-04-24 | 2024-04-22 | 3.434 | 1,925,662 | -952 | 0.03% | 6,611,941 |
| 2024-04-22 | 2024-04-18 | 3.318 | 1,926,614 | +952 | 0.03% | 6,392,680 |
| 2024-04-19 | 2024-04-17 | 3.245 | 1,925,662 | +9,524 | 0.03% | 6,247,981 |
| 2024-04-17 | 2024-04-15 | 3.245 | 1,916,138 | +9,524 | 0.03% | 6,217,080 |
| 2024-04-15 | 2024-04-11 | 3.224 | 1,906,614 | +9,523 | 0.03% | 6,146,138 |
| 2024-04-10 | 2024-04-08 | 3.161 | 1,897,091 | +19,047 | 0.03% | 5,995,920 |
| 2024-02-29 | 2024-02-27 | 3.434 | 1,878,044 | +47,618 | 0.03% | 6,448,441 |
| 2024-02-28 | 2024-02-26 | 3.381 | 1,830,426 | +19,047 | 0.03% | 6,188,840 |
| 2024-02-06 | 2024-02-02 | 3.024 | 1,811,379 | +28,571 | 0.03% | 5,477,760 |
| 2024-02-02 | 2024-01-31 | 3.035 | 1,782,808 | +19,047 | 0.03% | 5,410,079 |
| 2024-02-01 | 2024-01-30 | 3.056 | 1,763,761 | +76,188 | 0.03% | 5,389,319 |
| 2023-12-29 | 2023-12-27 | 3.371 | 1,687,573 | -19,047 | 0.03% | 5,688,120 |
| 2023-12-19 | 2023-12-15 | 3.539 | 1,706,620 | +19,047 | 0.03% | 6,039,040 |
| 2023-12-04 | 2023-11-30 | 3.717 | 1,687,573 | +2,857 | 0.03% | 6,272,880 |
| 2023-11-23 | 2023-11-21 | 3.791 | 1,684,716 | -9,523 | 0.03% | 6,386,091 |
| 2023-11-22 | 2023-11-20 | 3.812 | 1,694,239 | -19,047 | 0.03% | 6,457,769 |
| 2023-09-13 | 2023-09-11 | 3.812 | 1,713,286 | -4,762 | 0.03% | 6,530,368 |
| 2023-09-04 | 2023-08-30 | 3.759 | 1,718,048 | +4,762 | 0.03% | 6,458,319 |
| 2023-08-31 | 2023-08-29 | 3.812 | 1,713,286 | -4,762 | 0.03% | 6,530,368 |
| 2023-08-28 | 2023-08-24 | 3.770 | 1,718,048 | +4,762 | 0.03% | 6,476,359 |
| 2023-08-22 | 2023-08-18 | 3.675 | 1,713,286 | -47,618 | 0.03% | 6,296,498 |
| 2023-08-07 | 2023-08-03 | 4.011 | 1,760,904 | -104,759 | 0.03% | 7,063,179 |
| 2023-08-03 | 2023-08-01 | 4.095 | 1,865,663 | +9,523 | 0.03% | 7,640,099 |
| 2023-08-01 | 2023-07-28 | 4.116 | 1,856,140 | +9,524 | 0.03% | 7,640,081 |
| 2023-07-31 | 2023-07-27 | 4.043 | 1,846,616 | +4,762 | 0.03% | 7,465,149 |
| 2023-07-24 | 2023-07-20 | 4.053 | 1,841,854 | +9,523 | 0.03% | 7,465,239 |
| 2023-07-12 | 2023-07-10 | 4.011 | 1,832,331 | +4,762 | 0.03% | 7,349,681 |
| 2023-07-04 | 2023-06-30 | 3.990 | 1,827,569 | -47,618 | 0.03% | 7,292,200 |
| 2023-06-16 | 2023-06-14 | 4.043 | 1,875,187 | -19,047 | 0.03% | 7,580,651 |
| 2023-06-15 | 2023-06-13 | 4.043 | 1,894,234 | +19,047 | 0.03% | 7,657,650 |
| 2023-06-08 | 2023-06-06 | 4.074 | 1,875,187 | -33,332 | 0.03% | 7,639,721 |
| 2023-06-06 | 2023-06-02 | 4.106 | 1,908,519 | +33,332 | 0.03% | 7,835,639 |
| 2023-05-25 | 2023-05-23 | 4.402 | 1,875,187 | -63,808 | 0.03% | 8,254,525 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,938,995 | +5,408 | 0.03% | 8,826,859 |
| 2023-05-22 | 2023-05-18 | 4.692 | 1,933,587 | +57,747 | 0.03% | 9,072,120 |
| 2023-05-17 | 2023-05-15 | 4.649 | 1,875,840 | +18,628 | 0.03% | 8,720,619 |
| 2023-05-16 | 2023-05-12 | 4.552 | 1,857,212 | -13,971 | 0.03% | 8,454,559 |
| 2023-05-12 | 2023-05-10 | 4.907 | 1,871,183 | +18,628 | 0.03% | 9,181,129 |
| 2023-05-11 | 2023-05-09 | 4.617 | 1,852,555 | +18,628 | 0.03% | 8,552,699 |
| 2023-05-10 | 2023-05-08 | 4.778 | 1,833,927 | -2,794 | 0.03% | 8,762,049 |
| 2023-05-04 | 2023-05-02 | 4.670 | 1,836,721 | -7,452 | 0.03% | 8,578,198 |
| 2023-04-28 | 2023-04-26 | 4.413 | 1,844,173 | +2,795 | 0.03% | 8,137,802 |
| 2023-04-27 | 2023-04-25 | 4.338 | 1,841,378 | -26,080 | 0.03% | 7,987,078 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,867,458 | +26,080 | 0.03% | 8,541,302 |
| 2023-04-18 | 2023-04-14 | 4.381 | 1,841,378 | -9,314 | 0.03% | 8,066,158 |
| 2023-04-17 | 2023-04-13 | 4.359 | 1,850,692 | -9,314 | 0.03% | 8,067,218 |
| 2023-04-14 | 2023-04-12 | 4.509 | 1,860,006 | +18,628 | 0.03% | 8,387,398 |
| 2023-04-04 | 2023-03-31 | 4.423 | 1,841,378 | -9,314 | 0.03% | 8,145,238 |
| 2023-03-29 | 2023-03-27 | 4.477 | 1,850,692 | -9,314 | 0.03% | 8,285,788 |
| 2023-03-24 | 2023-03-22 | 4.649 | 1,860,006 | +18,628 | 0.03% | 8,647,008 |
| 2023-03-22 | 2023-03-20 | 4.434 | 1,841,378 | -93,140 | 0.03% | 8,165,008 |
| 2023-03-20 | 2023-03-16 | 4.370 | 1,934,518 | -18,628 | 0.03% | 8,453,388 |
| 2023-03-17 | 2023-03-15 | 4.574 | 1,953,146 | +9,314 | 0.03% | 8,933,218 |
| 2023-03-16 | 2023-03-14 | 4.531 | 1,943,832 | +9,314 | 0.03% | 8,807,138 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,934,518 | +93,140 | 0.03% | 9,263,418 |
| 2023-03-09 | 2023-03-07 | 4.670 | 1,841,378 | -65,198 | 0.03% | 8,599,948 |
| 2023-03-08 | 2023-03-06 | 4.584 | 1,906,576 | -9,314 | 0.03% | 8,740,688 |
| 2023-03-07 | 2023-03-03 | 4.391 | 1,915,890 | +46,570 | 0.03% | 8,413,128 |
| 2023-03-03 | 2023-03-01 | 4.134 | 1,869,320 | +9,314 | 0.03% | 7,726,948 |
| 2023-02-28 | 2023-02-24 | 4.144 | 1,860,006 | +18,628 | 0.03% | 7,708,418 |
| 2023-01-26 | 2023-01-19 | 4.230 | 1,841,378 | -18,628 | 0.03% | 7,789,378 |
| 2023-01-18 | 2023-01-16 | 4.252 | 1,860,006 | -37,256 | 0.03% | 7,908,118 |
| 2023-01-11 | 2023-01-09 | 3.983 | 1,897,262 | -37,256 | 0.03% | 7,557,268 |
| 2022-12-22 | 2022-12-20 | 3.704 | 1,934,518 | -18,628 | 0.03% | 7,165,648 |
| 2022-12-09 | 2022-12-07 | 3.930 | 1,953,146 | +7,451 | 0.03% | 7,675,018 |
| 2022-12-08 | 2022-12-06 | 3.951 | 1,945,695 | +11,177 | 0.03% | 7,687,519 |
| 2022-11-16 | 2022-11-14 | 3.865 | 1,934,518 | +93,140 | 0.03% | 7,477,198 |
| 2022-09-13 | 2022-09-08 | 3.876 | 1,841,378 | +74,512 | 0.03% | 7,136,968 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,766,866 | -46,570 | 0.03% | 8,119,158 |
| 2022-08-04 | 2022-08-02 | 4.316 | 1,813,436 | +46,570 | 0.03% | 7,826,938 |
| 2022-07-05 | 2022-06-30 | 4.821 | 1,766,866 | -93,140 | 0.03% | 8,517,528 |
| 2022-07-04 | 2022-06-29 | 4.767 | 1,860,006 | -93,140 | 0.03% | 8,866,678 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,953,146 | -80,101 | 0.03% | 9,331,648 |
| 2022-06-06 | 2022-06-01 | 4.746 | 2,033,247 | +53,090 | 0.04% | 9,648,861 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,980,157 | +41,162 | 0.03% | 9,574,693 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,938,995 | +38,306 | 0.03% | 9,396,921 |
| 2022-05-27 | 2022-05-25 | 4.605 | 1,900,689 | -4,560 | 0.03% | 8,752,800 |
| 2022-05-26 | 2022-05-24 | 4.528 | 1,905,249 | +4,560 | 0.03% | 8,627,569 |
| 2022-05-13 | 2022-05-11 | 4.419 | 1,900,689 | +51,074 | 0.03% | 8,398,520 |
| 2022-05-12 | 2022-05-10 | 4.441 | 1,849,615 | -36,481 | 0.03% | 8,213,400 |
| 2022-04-29 | 2022-04-27 | 4.254 | 1,886,096 | -10,033 | 0.03% | 8,023,838 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,896,129 | +27,361 | 0.03% | 8,856,540 |
| 2022-04-14 | 2022-04-12 | 4.627 | 1,868,768 | -45,602 | 0.03% | 8,646,781 |
| 2022-04-01 | 2022-03-30 | 4.879 | 1,914,370 | -9,120 | 0.03% | 9,340,552 |
| 2022-03-28 | 2022-03-24 | 4.770 | 1,923,490 | +9,120 | 0.03% | 9,174,150 |
| 2022-03-21 | 2022-03-17 | 4.627 | 1,914,370 | +9,121 | 0.03% | 8,857,781 |
| 2022-03-10 | 2022-03-08 | 4.682 | 1,905,249 | +1,824 | 0.03% | 8,920,029 |
| 2022-03-08 | 2022-03-04 | 5.120 | 1,903,425 | +18,241 | 0.03% | 9,746,289 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,885,184 | -18,241 | 0.03% | 10,128,298 |
| 2022-03-01 | 2022-02-25 | 5.252 | 1,903,425 | -18,241 | 0.03% | 9,996,729 |
| 2022-02-25 | 2022-02-23 | 5.285 | 1,921,666 | -9,120 | 0.03% | 10,155,740 |
| 2022-02-24 | 2022-02-22 | 5.153 | 1,930,786 | -18,241 | 0.03% | 9,949,898 |
| 2022-02-22 | 2022-02-18 | 5.197 | 1,949,027 | -9,121 | 0.03% | 10,129,379 |
| 2022-02-21 | 2022-02-17 | 5.186 | 1,958,148 | -18,240 | 0.03% | 10,155,312 |
| 2022-02-18 | 2022-02-16 | 5.109 | 1,976,388 | -9,121 | 0.03% | 10,098,218 |
| 2022-02-17 | 2022-02-15 | 5.088 | 1,985,509 | +27,361 | 0.04% | 10,101,281 |
| 2022-02-16 | 2022-02-14 | 5.109 | 1,958,148 | -27,361 | 0.03% | 10,005,022 |
| 2022-02-15 | 2022-02-11 | 5.066 | 1,985,509 | -109,444 | 0.04% | 10,057,741 |
| 2022-02-14 | 2022-02-10 | 5.208 | 2,094,953 | -70,227 | 0.04% | 10,910,748 |
| 2022-02-09 | 2022-02-07 | 4.945 | 2,165,180 | -40,130 | 0.04% | 10,706,738 |
| 2022-02-04 | 2022-01-27 | 4.912 | 2,205,310 | +183,320 | 0.04% | 10,832,639 |
| 2022-01-28 | 2022-01-26 | 5.142 | 2,021,990 | +1,824 | 0.04% | 10,397,729 |
| 2022-01-27 | 2022-01-25 | 5.142 | 2,020,166 | +54,722 | 0.04% | 10,388,349 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,965,444 | +63,843 | 0.03% | 10,214,701 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,901,601 | +82,083 | 0.03% | 10,049,699 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,819,518 | +54,723 | 0.03% | 10,314,152 |
| 2022-01-19 | 2022-01-17 | 5.888 | 1,764,795 | -18,241 | 0.03% | 10,390,948 |
| 2022-01-17 | 2022-01-13 | 5.756 | 1,783,036 | +18,241 | 0.03% | 10,263,750 |
| 2022-01-14 | 2022-01-12 | 5.877 | 1,764,795 | -54,723 | 0.03% | 10,371,598 |
| 2022-01-13 | 2022-01-11 | 5.767 | 1,819,518 | -9,120 | 0.03% | 10,493,702 |
| 2022-01-12 | 2022-01-10 | 5.833 | 1,828,638 | +111,269 | 0.03% | 10,666,600 |
| 2022-01-07 | 2022-01-05 | 5.965 | 1,717,369 | -9,121 | 0.03% | 10,243,518 |
| 2022-01-06 | 2022-01-04 | 6.206 | 1,726,490 | -31,009 | 0.03% | 10,714,382 |
| 2022-01-05 | 2022-01-03 | 6.063 | 1,757,499 | -912 | 0.03% | 10,656,310 |
| 2022-01-04 | 2021-12-31 | 5.910 | 1,758,411 | -85,732 | 0.03% | 10,391,920 |
| 2022-01-03 | 2021-12-29 | 5.702 | 1,844,143 | +9,121 | 0.03% | 10,514,402 |
| 2021-12-30 | 2021-12-28 | 5.767 | 1,835,022 | -4,560 | 0.03% | 10,583,118 |
| 2021-12-23 | 2021-12-21 | 5.592 | 1,839,582 | +18,240 | 0.03% | 10,286,697 |
| 2021-12-22 | 2021-12-20 | 5.548 | 1,821,342 | -9,120 | 0.03% | 10,104,822 |
| 2021-12-21 | 2021-12-17 | 5.647 | 1,830,462 | -16,417 | 0.03% | 10,336,049 |
| 2021-12-17 | 2021-12-15 | 5.647 | 1,846,879 | +7,297 | 0.03% | 10,428,751 |
| 2021-12-16 | 2021-12-14 | 5.822 | 1,839,582 | +36,481 | 0.03% | 10,710,267 |
| 2021-12-15 | 2021-12-13 | 5.921 | 1,803,101 | -27,361 | 0.03% | 10,675,800 |
| 2021-12-09 | 2021-12-07 | 5.778 | 1,830,462 | +18,241 | 0.03% | 10,576,889 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,812,221 | -27,361 | 0.03% | 10,531,098 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,839,582 | -9,121 | 0.03% | 10,548,907 |
| 2021-12-06 | 2021-12-02 | 5.548 | 1,848,703 | +27,361 | 0.03% | 10,256,621 |
| 2021-12-03 | 2021-12-01 | 5.592 | 1,821,342 | -9,120 | 0.03% | 10,184,702 |
| 2021-12-01 | 2021-11-29 | 5.811 | 1,830,462 | -4,560 | 0.03% | 10,637,099 |
| 2021-11-30 | 2021-11-26 | 5.811 | 1,835,022 | +1,824 | 0.03% | 10,663,598 |
| 2021-11-26 | 2021-11-24 | 5.811 | 1,833,198 | -4,560 | 0.03% | 10,652,999 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,837,758 | -4,561 | 0.03% | 10,780,248 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,842,319 | +4,561 | 0.03% | 11,150,402 |
| 2021-11-23 | 2021-11-19 | 6.118 | 1,837,758 | -4,561 | 0.03% | 11,243,697 |
| 2021-11-22 | 2021-11-18 | 6.107 | 1,842,319 | -53,810 | 0.03% | 11,251,402 |
| 2021-11-19 | 2021-11-17 | 6.129 | 1,896,129 | -8,208 | 0.03% | 11,621,611 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,904,337 | -18,241 | 0.03% | 11,400,478 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,922,578 | +22,801 | 0.03% | 11,530,760 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,899,777 | -22,801 | 0.03% | 11,623,140 |
| 2021-11-15 | 2021-11-11 | 5.866 | 1,922,578 | +53,810 | 0.03% | 11,277,800 |
| 2021-11-12 | 2021-11-10 | 5.910 | 1,868,768 | -20,065 | 0.03% | 11,044,112 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,888,833 | +9,121 | 0.03% | 11,162,692 |
| 2021-11-10 | 2021-11-08 | 5.680 | 1,879,712 | -22,801 | 0.03% | 10,675,979 |
| 2021-11-09 | 2021-11-05 | 5.570 | 1,902,513 | +4,560 | 0.03% | 10,596,879 |
| 2021-11-08 | 2021-11-04 | 5.669 | 1,897,953 | -18,241 | 0.03% | 10,758,770 |
| 2021-11-05 | 2021-11-03 | 5.570 | 1,916,194 | -13,680 | 0.03% | 10,673,081 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,929,874 | -77,524 | 0.03% | 11,087,838 |
| 2021-11-01 | 2021-10-28 | 5.285 | 2,007,398 | -18,240 | 0.04% | 10,608,822 |
| 2021-10-28 | 2021-10-26 | 5.318 | 2,025,638 | +18,240 | 0.04% | 10,771,848 |
| 2021-10-27 | 2021-10-25 | 5.416 | 2,007,398 | -18,240 | 0.04% | 10,872,942 |
| 2021-10-25 | 2021-10-21 | 5.318 | 2,025,638 | +36,481 | 0.04% | 10,771,848 |
| 2021-10-22 | 2021-10-20 | 5.504 | 1,989,157 | -54,722 | 0.04% | 10,948,621 |
| 2021-10-21 | 2021-10-19 | 5.482 | 2,043,879 | +109,444 | 0.04% | 11,204,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 1,934,435 | +27,362 | 0.03% | 10,626,212 |
| 2021-10-19 | 2021-10-15 | 5.351 | 1,907,073 | -52,899 | 0.03% | 10,204,078 |
| 2021-10-18 | 2021-10-12 | 5.175 | 1,959,972 | +45,602 | 0.03% | 10,143,282 |
| 2021-10-15 | 2021-10-11 | 5.405 | 1,914,370 | -31,009 | 0.03% | 10,348,072 |
| 2021-10-12 | 2021-10-08 | 5.186 | 1,945,379 | +18,241 | 0.03% | 10,089,090 |
| 2021-10-11 | 2021-10-07 | 5.340 | 1,927,138 | -25,537 | 0.03% | 10,290,309 |
| 2021-10-08 | 2021-10-06 | 5.186 | 1,952,675 | +36,481 | 0.03% | 10,126,928 |
| 2021-10-06 | 2021-10-04 | 5.263 | 1,916,194 | +16,417 | 0.03% | 10,084,801 |
| 2021-10-05 | 2021-09-30 | 5.395 | 1,899,777 | -52,898 | 0.03% | 10,248,360 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,952,675 | +52,898 | 0.03% | 10,533,718 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,899,777 | +36,481 | 0.03% | 10,394,170 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,863,296 | +50,163 | 0.03% | 10,296,723 |
| 2021-09-28 | 2021-09-24 | 5.921 | 1,813,133 | +22,801 | 0.03% | 10,735,198 |
| 2021-09-27 | 2021-09-23 | 6.140 | 1,790,332 | +27,361 | 0.03% | 10,992,798 |
| 2021-09-24 | 2021-09-21 | 6.041 | 1,762,971 | -9,121 | 0.03% | 10,650,829 |
| 2021-09-23 | 2021-09-20 | 5.998 | 1,772,092 | -18,240 | 0.03% | 10,628,212 |
| 2021-09-21 | 2021-09-17 | 6.140 | 1,790,332 | -36,482 | 0.03% | 10,992,798 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,826,814 | +72,963 | 0.03% | 11,096,620 |
| 2021-09-16 | 2021-09-14 | 6.283 | 1,753,851 | -9,120 | 0.03% | 11,018,791 |
| 2021-09-15 | 2021-09-13 | 6.337 | 1,762,971 | +68,403 | 0.03% | 11,172,739 |
| 2021-09-14 | 2021-09-10 | 6.524 | 1,694,568 | -16,417 | 0.03% | 11,055,098 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,710,985 | +9,120 | 0.03% | 11,256,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 1,701,865 | +23,713 | 0.03% | 11,046,722 |
| 2021-09-09 | 2021-09-07 | 6.710 | 1,678,152 | +18,241 | 0.03% | 11,260,803 |
| 2021-09-08 | 2021-09-06 | 6.776 | 1,659,911 | -9,120 | 0.03% | 11,247,601 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,669,031 | +17,329 | 0.03% | 11,108,099 |
| 2021-09-06 | 2021-09-02 | 6.919 | 1,651,702 | -62,019 | 0.03% | 11,427,407 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,713,721 | +20,977 | 0.03% | 11,424,319 |
| 2021-09-02 | 2021-08-31 | 7.149 | 1,692,744 | -43,778 | 0.03% | 12,101,118 |
| 2021-09-01 | 2021-08-30 | 6.995 | 1,736,522 | -54,722 | 0.03% | 12,147,519 |
| 2021-08-31 | 2021-08-27 | 6.579 | 1,791,244 | -1,825 | 0.03% | 11,783,997 |
| 2021-08-30 | 2021-08-26 | 6.601 | 1,793,069 | +22,801 | 0.03% | 11,835,323 |
| 2021-08-27 | 2021-08-25 | 6.633 | 1,770,268 | +27,362 | 0.03% | 11,743,053 |
| 2021-08-26 | 2021-08-24 | 6.666 | 1,742,906 | -50,163 | 0.03% | 11,618,878 |
| 2021-08-25 | 2021-08-23 | 6.425 | 1,793,069 | -31,921 | 0.03% | 11,520,763 |
| 2021-08-24 | 2021-08-20 | 5.800 | 1,824,990 | -68,403 | 0.03% | 10,585,291 |
| 2021-08-23 | 2021-08-19 | 6.063 | 1,893,393 | +41,042 | 0.03% | 11,480,281 |
| 2021-08-20 | 2021-08-18 | 6.052 | 1,852,351 | -9,120 | 0.03% | 11,211,120 |
| 2021-08-19 | 2021-08-17 | 5.910 | 1,861,471 | +19,152 | 0.03% | 11,000,987 |
| 2021-08-18 | 2021-08-16 | 6.009 | 1,842,319 | +54,723 | 0.03% | 11,069,602 |
| 2021-08-17 | 2021-08-13 | 6.096 | 1,787,596 | +14,592 | 0.03% | 10,897,598 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,773,004 | +29,186 | 0.03% | 11,080,802 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,743,818 | +54,722 | 0.03% | 11,510,237 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,689,096 | -87,556 | 0.03% | 10,574,920 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,776,652 | -132,245 | 0.03% | 12,993,161 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,908,897 | +93,028 | 0.03% | 13,834,727 |
| 2021-08-06 | 2021-08-04 | 6.568 | 1,815,869 | -9,121 | 0.03% | 11,926,087 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,824,990 | -9,120 | 0.03% | 11,905,951 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,834,110 | -87,556 | 0.03% | 12,106,218 |
| 2021-08-03 | 2021-07-30 | 6.381 | 1,921,666 | +96,676 | 0.03% | 12,262,740 |
| 2021-08-02 | 2021-07-29 | 6.239 | 1,824,990 | -82,995 | 0.03% | 11,385,691 |
| 2021-07-30 | 2021-07-28 | 5.723 | 1,907,985 | -22,801 | 0.03% | 10,920,238 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,930,786 | +54,722 | 0.03% | 11,156,588 |
| 2021-07-28 | 2021-07-26 | 5.998 | 1,876,064 | -145,014 | 0.03% | 11,251,790 |
| 2021-07-27 | 2021-07-23 | 5.976 | 2,021,078 | -32,834 | 0.04% | 12,077,199 |
| 2021-07-26 | 2021-07-22 | 5.778 | 2,053,912 | +9,121 | 0.04% | 11,868,042 |
| 2021-07-23 | 2021-07-21 | 5.658 | 2,044,791 | +14,592 | 0.04% | 11,568,719 |
| 2021-07-22 | 2021-07-20 | 5.537 | 2,030,199 | +176,936 | 0.04% | 11,241,302 |
| 2021-07-21 | 2021-07-19 | 5.581 | 1,853,263 | -96,676 | 0.03% | 10,342,880 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,949,939 | +36,481 | 0.03% | 10,989,319 |
| 2021-07-14 | 2021-07-12 | 5.395 | 1,913,458 | -9,120 | 0.03% | 10,322,162 |
| 2021-07-12 | 2021-07-08 | 5.373 | 1,922,578 | -9,120 | 0.03% | 10,329,200 |
| 2021-07-09 | 2021-07-07 | 5.405 | 1,931,698 | +18,240 | 0.03% | 10,441,738 |
| 2021-07-07 | 2021-07-05 | 5.427 | 1,913,458 | -155,046 | 0.03% | 10,385,102 |
| 2021-07-06 | 2021-07-02 | 5.438 | 2,068,504 | -191,528 | 0.04% | 11,249,279 |
| 2021-07-05 | 2021-06-30 | 5.636 | 2,260,032 | +60,194 | 0.04% | 12,736,918 |
| 2021-07-02 | 2021-06-29 | 5.877 | 2,199,838 | +67,491 | 0.04% | 12,928,321 |
| 2021-06-30 | 2021-06-28 | 5.976 | 2,132,347 | +78,435 | 0.04% | 12,742,100 |
| 2021-06-29 | 2021-06-25 | 6.030 | 2,053,912 | +18,241 | 0.04% | 12,386,002 |
| 2021-06-28 | 2021-06-24 | 6.063 | 2,035,671 | -3,648 | 0.04% | 12,342,961 |
| 2021-06-25 | 2021-06-23 | 5.965 | 2,039,319 | -9,120 | 0.04% | 12,163,840 |
| 2021-06-24 | 2021-06-22 | 5.899 | 2,048,439 | +36,481 | 0.04% | 12,083,478 |
| 2021-06-23 | 2021-06-21 | 6.052 | 2,011,958 | -21,889 | 0.04% | 12,177,121 |
| 2021-06-22 | 2021-06-18 | 5.822 | 2,033,847 | -15,504 | 0.04% | 11,841,301 |
| 2021-06-21 | 2021-06-17 | 5.789 | 2,049,351 | -18,241 | 0.04% | 11,864,157 |
| 2021-06-18 | 2021-06-16 | 5.745 | 2,067,592 | +9,120 | 0.04% | 11,879,079 |
| 2021-06-17 | 2021-06-15 | 5.822 | 2,058,472 | +9,121 | 0.04% | 11,984,671 |
| 2021-06-16 | 2021-06-11 | 5.921 | 2,049,351 | +71,139 | 0.04% | 12,133,797 |
| 2021-06-15 | 2021-06-10 | 6.140 | 1,978,212 | +26,449 | 0.03% | 12,146,397 |
| 2021-06-11 | 2021-06-09 | 6.261 | 1,951,763 | +9,120 | 0.03% | 12,219,398 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,942,643 | +494,325 | 0.03% | 12,226,201 |
| 2021-06-09 | 2021-06-07 | 5.603 | 1,448,318 | -18,241 | 0.03% | 8,114,681 |
| 2021-06-08 | 2021-06-04 | 5.515 | 1,466,559 | -18,240 | 0.03% | 8,088,242 |
| 2021-06-07 | 2021-06-03 | 5.559 | 1,484,799 | -9,121 | 0.03% | 8,253,958 |
| 2021-06-04 | 2021-06-02 | 5.592 | 1,493,920 | +9,121 | 0.03% | 8,353,801 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,484,799 | +16,964 | 0.03% | 8,876,331 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,467,835 | -9,017 | 0.03% | 8,465,598 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,476,852 | +27,049 | 0.03% | 8,468,463 |
| 2021-05-26 | 2021-05-24 | 5.512 | 1,449,803 | +9,016 | 0.03% | 7,991,760 |
| 2021-05-25 | 2021-05-21 | 5.523 | 1,440,787 | -38,769 | 0.03% | 7,958,041 |
| 2021-05-24 | 2021-05-20 | 5.734 | 1,479,556 | +20,737 | 0.03% | 8,483,968 |
| 2021-05-18 | 2021-05-14 | 5.601 | 1,458,819 | -90,162 | 0.03% | 8,170,899 |
| 2021-05-17 | 2021-05-13 | 5.368 | 1,548,981 | -18,032 | 0.03% | 8,315,120 |
| 2021-05-14 | 2021-05-12 | 5.424 | 1,567,013 | +9,016 | 0.03% | 8,498,818 |
| 2021-05-13 | 2021-05-11 | 5.412 | 1,557,997 | -18,033 | 0.03% | 8,432,639 |
| 2021-05-12 | 2021-05-10 | 5.435 | 1,576,030 | -3,606 | 0.03% | 8,565,202 |
| 2021-05-10 | 2021-05-06 | 5.568 | 1,579,636 | +18,032 | 0.03% | 8,795,040 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,561,604 | -9,016 | 0.03% | 8,660,002 |
| 2021-05-03 | 2021-04-29 | 5.767 | 1,570,620 | +18,033 | 0.03% | 9,058,401 |
| 2021-04-28 | 2021-04-26 | 5.823 | 1,552,587 | -81,146 | 0.03% | 9,040,497 |
| 2021-04-27 | 2021-04-23 | 5.989 | 1,633,733 | -36,065 | 0.03% | 9,784,799 |
| 2021-04-26 | 2021-04-22 | 5.867 | 1,669,798 | +27,049 | 0.03% | 9,797,081 |
| 2021-04-22 | 2021-04-20 | 5.889 | 1,642,749 | +40,572 | 0.03% | 9,674,818 |
| 2021-04-21 | 2021-04-19 | 6.067 | 1,602,177 | -21,638 | 0.03% | 9,720,193 |
| 2021-04-20 | 2021-04-16 | 5.834 | 1,623,815 | -9,017 | 0.03% | 9,473,258 |
| 2021-04-19 | 2021-04-15 | 5.790 | 1,632,832 | +58,606 | 0.03% | 9,453,423 |
| 2021-04-16 | 2021-04-14 | 5.778 | 1,574,226 | -9,017 | 0.03% | 9,096,658 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,583,243 | +27,049 | 0.03% | 8,920,483 |
| 2021-04-09 | 2021-04-07 | 5.778 | 1,556,194 | -9,016 | 0.03% | 8,992,460 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,565,210 | +36,065 | 0.03% | 9,079,279 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,529,145 | -54,999 | 0.03% | 8,988,798 |
| 2021-03-31 | 2021-03-29 | 5.523 | 1,584,144 | +54,999 | 0.03% | 8,749,859 |
| 2021-03-30 | 2021-03-26 | 5.490 | 1,529,145 | -45,081 | 0.03% | 8,395,198 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,574,226 | -46,885 | 0.03% | 8,834,758 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,621,111 | -27,048 | 0.03% | 9,169,803 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,648,159 | +73,933 | 0.03% | 9,213,120 |
| 2021-03-17 | 2021-03-15 | 5.324 | 1,574,226 | -45,081 | 0.03% | 8,380,798 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,619,307 | +45,081 | 0.03% | 8,530,999 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,574,226 | +16,229 | 0.03% | 8,503,018 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,557,997 | +5,410 | 0.03% | 9,227,519 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,552,587 | -9,017 | 0.03% | 9,453,777 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,561,604 | -90,162 | 0.03% | 9,699,202 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,651,766 | +73,933 | 0.03% | 9,618,003 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,577,833 | -64,015 | 0.03% | 10,167,501 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,641,848 | +79,343 | 0.03% | 10,106,552 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,562,505 | +8,114 | 0.03% | 10,103,388 |
| 2021-02-24 | 2021-02-22 | 6.300 | 1,554,391 | -9,918 | 0.03% | 9,792,322 |
| 2021-02-23 | 2021-02-19 | 6.599 | 1,564,309 | -9,016 | 0.03% | 10,323,253 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,573,325 | +27,049 | 0.03% | 10,278,052 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,546,276 | -9,016 | 0.03% | 10,718,749 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,555,292 | -18,033 | 0.03% | 10,625,998 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,573,325 | +19,836 | 0.03% | 10,138,452 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,553,489 | +22,540 | 0.03% | 9,528,189 |
| 2021-02-08 | 2021-02-04 | 6.544 | 1,530,949 | +9,017 | 0.03% | 10,018,202 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,521,932 | -9,017 | 0.03% | 10,465,597 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,530,949 | -44,179 | 0.03% | 9,865,382 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,575,128 | +63,113 | 0.03% | 10,097,660 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,512,015 | -7,213 | 0.03% | 10,481,253 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,519,228 | +72,130 | 0.03% | 10,396,453 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,447,098 | -3,607 | 0.03% | 11,523,899 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,450,705 | -901 | 0.03% | 11,874,424 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,451,606 | -17,131 | 0.03% | 12,590,198 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,468,737 | +162,291 | 0.03% | 12,429,271 |
| 2021-01-20 | 2021-01-18 | 8.263 | 1,306,446 | -36,064 | 0.02% | 10,795,054 |
| 2021-01-19 | 2021-01-15 | 7.930 | 1,342,510 | +27,048 | 0.02% | 10,646,348 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,315,462 | +24,344 | 0.02% | 10,504,802 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,291,118 | -81,146 | 0.02% | 10,797,280 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,372,264 | -98,276 | 0.02% | 10,745,322 |
| 2021-01-13 | 2021-01-11 | 7.187 | 1,470,540 | +901 | 0.03% | 10,568,879 |
| 2021-01-12 | 2021-01-08 | 7.231 | 1,469,639 | +70,327 | 0.03% | 10,627,603 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,399,312 | -96,473 | 0.02% | 10,677,758 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,495,785 | -63,114 | 0.03% | 11,596,406 |
| 2021-01-07 | 2021-01-05 | 7.586 | 1,558,899 | +36,065 | 0.03% | 11,826,361 |
| 2021-01-06 | 2021-01-04 | 7.431 | 1,522,834 | -134,341 | 0.03% | 11,316,300 |
| 2021-01-05 | 2020-12-31 | 6.000 | 1,657,175 | -144,259 | 0.03% | 9,943,578 |
| 2021-01-04 | 2020-12-29 | 5.767 | 1,801,434 | +16,229 | 0.03% | 10,389,599 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,785,205 | +45,081 | 0.03% | 10,612,799 |
| 2020-12-29 | 2020-12-24 | 5.790 | 1,740,124 | -32,458 | 0.03% | 10,074,599 |
| 2020-12-22 | 2020-12-18 | 4.991 | 1,772,582 | -18,033 | 0.03% | 8,846,998 |
| 2020-12-21 | 2020-12-17 | 4.814 | 1,790,615 | -9,016 | 0.03% | 8,619,241 |
| 2020-12-18 | 2020-12-16 | 4.747 | 1,799,631 | +9,016 | 0.03% | 8,542,880 |
| 2020-12-15 | 2020-12-11 | 4.825 | 1,790,615 | +33,360 | 0.03% | 8,639,101 |
| 2020-12-14 | 2020-12-10 | 4.880 | 1,757,255 | +18,032 | 0.03% | 8,575,600 |
| 2020-12-11 | 2020-12-09 | 4.969 | 1,739,223 | +40,573 | 0.03% | 8,641,922 |
| 2020-12-10 | 2020-12-08 | 5.157 | 1,698,650 | +18,033 | 0.03% | 8,760,601 |
| 2020-12-04 | 2020-12-02 | 5.379 | 1,680,617 | -2,705 | 0.03% | 9,040,398 |
| 2020-12-03 | 2020-12-01 | 5.446 | 1,683,322 | -46,884 | 0.03% | 9,166,969 |
| 2020-12-02 | 2020-11-30 | 5.235 | 1,730,206 | -9,017 | 0.03% | 9,057,678 |
| 2020-12-01 | 2020-11-27 | 5.246 | 1,739,223 | -8,114 | 0.03% | 9,124,172 |
| 2020-11-30 | 2020-11-26 | 5.246 | 1,747,337 | +170,406 | 0.03% | 9,166,739 |
| 2020-11-27 | 2020-11-25 | 5.102 | 1,576,931 | +18,032 | 0.03% | 8,045,399 |
| 2020-11-26 | 2020-11-24 | 5.224 | 1,558,899 | -45,081 | 0.03% | 8,143,591 |
| 2020-11-25 | 2020-11-23 | 4.958 | 1,603,980 | +9,016 | 0.03% | 7,952,131 |
| 2020-11-24 | 2020-11-20 | 4.991 | 1,594,964 | +108,195 | 0.03% | 7,960,502 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,486,769 | -10,820 | 0.03% | 7,371,028 |
| 2020-11-20 | 2020-11-18 | 4.891 | 1,497,589 | -36,064 | 0.03% | 7,325,011 |
| 2020-11-19 | 2020-11-17 | 4.758 | 1,533,653 | +18,032 | 0.03% | 7,297,288 |
| 2020-11-17 | 2020-11-13 | 4.692 | 1,515,621 | -45,081 | 0.03% | 7,110,629 |
| 2020-11-13 | 2020-11-11 | 4.780 | 1,560,702 | +4,508 | 0.03% | 7,460,610 |
| 2020-11-12 | 2020-11-10 | 4.791 | 1,556,194 | -13,524 | 0.03% | 7,456,320 |
| 2020-11-11 | 2020-11-09 | 4.658 | 1,569,718 | +45,081 | 0.03% | 7,312,199 |
| 2020-11-09 | 2020-11-05 | 4.714 | 1,524,637 | -180,324 | 0.03% | 7,186,749 |
| 2020-11-06 | 2020-11-04 | 4.758 | 1,704,961 | -9,016 | 0.03% | 8,112,390 |
| 2020-11-05 | 2020-11-03 | 4.547 | 1,713,977 | +3,606 | 0.03% | 7,794,099 |
| 2020-11-04 | 2020-11-02 | 4.536 | 1,710,371 | -12,622 | 0.03% | 7,758,731 |
| 2020-11-03 | 2020-10-30 | 4.425 | 1,722,993 | -45,081 | 0.03% | 7,624,888 |
| 2020-11-02 | 2020-10-29 | 4.215 | 1,768,074 | -162,292 | 0.03% | 7,451,798 |
| 2020-10-29 | 2020-10-27 | 4.237 | 1,930,366 | +18,033 | 0.03% | 8,178,621 |
| 2020-10-28 | 2020-10-23 | 4.414 | 1,912,333 | +27,048 | 0.03% | 8,441,578 |
| 2020-10-23 | 2020-10-21 | 4.470 | 1,885,285 | +2,705 | 0.03% | 8,426,731 |
| 2020-10-21 | 2020-10-19 | 4.581 | 1,882,580 | +5,410 | 0.03% | 8,623,440 |
| 2020-10-20 | 2020-10-16 | 4.692 | 1,877,170 | -9,016 | 0.03% | 8,806,859 |
| 2020-10-19 | 2020-10-15 | 4.703 | 1,886,186 | +10,819 | 0.03% | 8,870,078 |
| 2020-10-16 | 2020-10-14 | 4.758 | 1,875,367 | +72,130 | 0.03% | 8,923,200 |
| 2020-10-15 | 2020-10-12 | 5.157 | 1,803,237 | +180,323 | 0.03% | 9,299,997 |
| 2020-10-08 | 2020-10-06 | 5.024 | 1,622,914 | -18,032 | 0.03% | 8,154,001 |
| 2020-09-29 | 2020-09-25 | 4.658 | 1,640,946 | -36,065 | 0.03% | 7,643,999 |
| 2020-09-28 | 2020-09-24 | 4.714 | 1,677,011 | -18,032 | 0.03% | 7,905,001 |
| 2020-09-24 | 2020-09-22 | 4.858 | 1,695,043 | +72,129 | 0.03% | 8,234,399 |
| 2020-09-23 | 2020-09-21 | 5.268 | 1,622,914 | +18,033 | 0.03% | 8,550,001 |
| 2020-09-22 | 2020-09-18 | 5.224 | 1,604,881 | -18,033 | 0.03% | 8,383,798 |
| 2020-09-21 | 2020-09-17 | 5.080 | 1,622,914 | +162,292 | 0.03% | 8,244,001 |
| 2020-09-16 | 2020-09-14 | 4.958 | 1,460,622 | -9,017 | 0.03% | 7,241,398 |
| 2020-09-15 | 2020-09-11 | 4.991 | 1,469,639 | -148,767 | 0.03% | 7,335,002 |
| 2020-09-11 | 2020-09-09 | 5.124 | 1,618,406 | +18,033 | 0.03% | 8,292,902 |
| 2020-09-10 | 2020-09-08 | 5.124 | 1,600,373 | -18,033 | 0.03% | 8,200,499 |
| 2020-09-09 | 2020-09-07 | 5.080 | 1,618,406 | -68,523 | 0.03% | 8,221,102 |
| 2020-09-08 | 2020-09-04 | 5.279 | 1,686,929 | +46,885 | 0.03% | 8,905,962 |
| 2020-09-07 | 2020-09-03 | 5.546 | 1,640,044 | -18,033 | 0.03% | 9,094,997 |
| 2020-09-02 | 2020-08-31 | 5.368 | 1,658,077 | -6,311 | 0.03% | 8,900,761 |
| 2020-09-01 | 2020-08-28 | 5.357 | 1,664,388 | -18,033 | 0.03% | 8,916,179 |
| 2020-08-31 | 2020-08-27 | 5.390 | 1,682,421 | +9,017 | 0.03% | 9,068,762 |
| 2020-08-28 | 2020-08-26 | 5.268 | 1,673,404 | +18,032 | 0.03% | 8,815,998 |
| 2020-08-27 | 2020-08-25 | 5.701 | 1,655,372 | -27,049 | 0.03% | 9,437,040 |
| 2020-08-26 | 2020-08-24 | 5.701 | 1,682,421 | +99,178 | 0.03% | 9,591,242 |
| 2020-08-25 | 2020-08-21 | 5.501 | 1,583,243 | -27,048 | 0.03% | 8,709,763 |
| 2020-08-24 | 2020-08-20 | 5.534 | 1,610,291 | +9,016 | 0.03% | 8,912,140 |
| 2020-08-21 | 2020-08-19 | 5.668 | 1,601,275 | +36,065 | 0.03% | 9,075,361 |
| 2020-08-20 | 2020-08-18 | 5.900 | 1,565,210 | +12,623 | 0.03% | 9,235,519 |
| 2020-08-19 | 2020-08-17 | 5.878 | 1,552,587 | -18,033 | 0.03% | 9,126,597 |
| 2020-08-17 | 2020-08-13 | 5.701 | 1,570,620 | -18,032 | 0.03% | 8,953,881 |
| 2020-08-14 | 2020-08-12 | 5.612 | 1,588,652 | +52,294 | 0.03% | 8,915,719 |
| 2020-08-13 | 2020-08-11 | 6.034 | 1,536,358 | -119,916 | 0.03% | 9,269,758 |
| 2020-08-12 | 2020-08-10 | 5.812 | 1,656,274 | -18,032 | 0.03% | 9,625,882 |
| 2020-08-11 | 2020-08-07 | 5.734 | 1,674,306 | -9,016 | 0.03% | 9,600,690 |
| 2020-08-07 | 2020-08-05 | 5.568 | 1,683,322 | -18,033 | 0.03% | 9,372,339 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,701,355 | +36,065 | 0.03% | 9,359,522 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,665,290 | -21,639 | 0.03% | 9,567,461 |
| 2020-08-04 | 2020-07-31 | 5.113 | 1,686,929 | -5,409 | 0.03% | 8,625,312 |
| 2020-08-03 | 2020-07-30 | 5.313 | 1,692,338 | +18,934 | 0.03% | 8,990,828 |
| 2020-07-30 | 2020-07-28 | 5.290 | 1,673,404 | -1,804 | 0.03% | 8,853,118 |
| 2020-07-29 | 2020-07-27 | 5.180 | 1,675,208 | -38,769 | 0.03% | 8,676,862 |
| 2020-07-28 | 2020-07-24 | 4.936 | 1,713,977 | +21,639 | 0.03% | 8,459,449 |
| 2020-07-27 | 2020-07-23 | 5.035 | 1,692,338 | +9,016 | 0.03% | 8,521,578 |
| 2020-07-24 | 2020-07-22 | 5.113 | 1,683,322 | -18,033 | 0.03% | 8,606,869 |
| 2020-07-23 | 2020-07-21 | 5.035 | 1,701,355 | +36,065 | 0.03% | 8,566,982 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,665,290 | -54,097 | 0.03% | 8,588,551 |
| 2020-07-21 | 2020-07-17 | 4.658 | 1,719,387 | +36,065 | 0.03% | 8,009,400 |
| 2020-07-20 | 2020-07-16 | 4.492 | 1,683,322 | +36,065 | 0.03% | 7,561,349 |
| 2020-07-17 | 2020-07-15 | 4.980 | 1,647,257 | -18,033 | 0.03% | 8,203,228 |
| 2020-07-16 | 2020-07-14 | 5.013 | 1,665,290 | -9,016 | 0.03% | 8,348,441 |
| 2020-07-15 | 2020-07-13 | 5.080 | 1,674,306 | +36,065 | 0.03% | 8,505,060 |
| 2020-07-14 | 2020-07-10 | 4.991 | 1,638,241 | -49,589 | 0.03% | 8,176,499 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,687,830 | -153,275 | 0.03% | 8,798,398 |
| 2020-07-10 | 2020-07-08 | 5.279 | 1,841,105 | -5,410 | 0.03% | 9,719,917 |
| 2020-07-09 | 2020-07-07 | 4.337 | 1,846,515 | -9,016 | 0.03% | 8,007,679 |
| 2020-07-08 | 2020-07-06 | 4.503 | 1,855,531 | +39,671 | 0.03% | 8,355,478 |
| 2020-07-07 | 2020-07-03 | 3.993 | 1,815,860 | +90,162 | 0.03% | 7,250,399 |
| 2020-07-06 | 2020-07-02 | 3.971 | 1,725,698 | -36,065 | 0.03% | 6,852,119 |
| 2020-07-03 | 2020-06-30 | 3.893 | 1,761,763 | +59,507 | 0.03% | 6,858,540 |
| 2020-07-02 | 2020-06-29 | 4.004 | 1,702,256 | -45,081 | 0.03% | 6,815,679 |
| 2020-06-30 | 2020-06-26 | 3.960 | 1,747,337 | -72,130 | 0.03% | 6,918,660 |
| 2020-06-26 | 2020-06-23 | 4.093 | 1,819,467 | +54,097 | 0.03% | 7,446,422 |
| 2020-06-24 | 2020-06-22 | 4.126 | 1,765,370 | +18,033 | 0.03% | 7,283,762 |
| 2020-06-23 | 2020-06-19 | 4.137 | 1,747,337 | +20,737 | 0.03% | 7,228,739 |
| 2020-06-22 | 2020-06-18 | 4.226 | 1,726,600 | +18,032 | 0.03% | 7,296,150 |
| 2020-06-19 | 2020-06-17 | 4.303 | 1,708,568 | +54,098 | 0.03% | 7,352,602 |
| 2020-06-18 | 2020-06-16 | 4.392 | 1,654,470 | +18,032 | 0.03% | 7,266,598 |
| 2020-06-17 | 2020-06-15 | 4.436 | 1,636,438 | -265,978 | 0.03% | 7,260,000 |
| 2020-06-15 | 2020-06-11 | 4.436 | 1,902,416 | +45,081 | 0.03% | 8,440,002 |
| 2020-06-12 | 2020-06-10 | 4.392 | 1,857,335 | -45,081 | 0.03% | 8,157,602 |
| 2020-06-11 | 2020-06-09 | 4.425 | 1,902,416 | -3,606 | 0.03% | 8,418,902 |
| 2020-06-10 | 2020-06-08 | 4.425 | 1,906,022 | +3,606 | 0.03% | 8,434,860 |
| 2020-06-09 | 2020-06-05 | 4.448 | 1,902,416 | -18,032 | 0.03% | 8,461,102 |
| 2020-06-08 | 2020-06-04 | 4.448 | 1,920,448 | -32,458 | 0.03% | 8,541,300 |
| 2020-06-03 | 2020-06-01 | 4.026 | 1,952,906 | -45,081 | 0.03% | 7,862,579 |
| 2020-06-02 | 2020-05-29 | 3.915 | 1,997,987 | +135,243 | 0.04% | 7,822,479 |
| 2020-06-01 | 2020-05-28 | 3.904 | 1,862,744 | -117,211 | 0.03% | 7,272,319 |
| 2020-05-29 | 2020-05-27 | 3.960 | 1,979,955 | -203,766 | 0.04% | 7,839,721 |
| 2020-05-28 | 2020-05-26 | 3.808 | 2,183,721 | +147,866 | 0.04% | 8,314,965 |
| 2020-05-27 | 2020-05-25 | 3.685 | 2,035,855 | +28,557 | 0.04% | 7,501,137 |
| 2020-05-26 | 2020-05-22 | 3.584 | 2,007,298 | -8,930 | 0.04% | 7,193,598 |
| 2020-05-22 | 2020-05-20 | 3.741 | 2,016,228 | +13,394 | 0.04% | 7,541,721 |
| 2020-05-21 | 2020-05-19 | 3.797 | 2,002,834 | -3,571 | 0.04% | 7,603,771 |
| 2020-05-20 | 2020-05-18 | 3.528 | 2,006,405 | +3,571 | 0.04% | 7,078,048 |
| 2020-05-19 | 2020-05-15 | 3.393 | 2,002,834 | +14,287 | 0.04% | 6,796,291 |
| 2020-05-15 | 2020-05-13 | 3.438 | 1,988,547 | -89,293 | 0.04% | 6,836,890 |
| 2020-05-14 | 2020-05-12 | 3.472 | 2,077,840 | +8,037 | 0.04% | 7,213,701 |
| 2020-05-13 | 2020-05-11 | 3.505 | 2,069,803 | -8,930 | 0.04% | 7,255,339 |
| 2020-05-12 | 2020-05-08 | 3.416 | 2,078,733 | +8,930 | 0.04% | 7,100,402 |
| 2020-05-08 | 2020-05-06 | 3.360 | 2,069,803 | -37,503 | 0.04% | 6,953,999 |
| 2020-05-07 | 2020-05-05 | 3.270 | 2,107,306 | -7,144 | 0.04% | 6,891,199 |
| 2020-05-06 | 2020-05-04 | 3.293 | 2,114,450 | +26,788 | 0.04% | 6,961,921 |
| 2020-05-05 | 2020-04-29 | 3.427 | 2,087,662 | +8,929 | 0.04% | 7,154,281 |
| 2020-04-28 | 2020-04-24 | 3.393 | 2,078,733 | -53,575 | 0.04% | 7,053,842 |
| 2020-04-27 | 2020-04-23 | 3.405 | 2,132,308 | -36,610 | 0.04% | 7,259,520 |
| 2020-04-24 | 2020-04-22 | 3.270 | 2,168,918 | +17,858 | 0.04% | 7,092,680 |
| 2020-04-23 | 2020-04-21 | 3.259 | 2,151,060 | +18,752 | 0.04% | 7,010,191 |
| 2020-04-22 | 2020-04-20 | 3.326 | 2,132,308 | -17,859 | 0.04% | 7,092,360 |
| 2020-04-21 | 2020-04-17 | 3.315 | 2,150,167 | -62,504 | 0.04% | 7,127,681 |
| 2020-04-20 | 2020-04-16 | 3.293 | 2,212,671 | +89,292 | 0.04% | 7,285,318 |
| 2020-04-17 | 2020-04-15 | 3.371 | 2,123,379 | -26,788 | 0.04% | 7,157,781 |
| 2020-04-16 | 2020-04-14 | 3.371 | 2,150,167 | -26,787 | 0.04% | 7,248,081 |
| 2020-04-14 | 2020-04-08 | 3.315 | 2,176,954 | -26,788 | 0.04% | 7,216,479 |
| 2020-04-09 | 2020-04-07 | 3.270 | 2,203,742 | +93,757 | 0.04% | 7,206,559 |
| 2020-04-07 | 2020-04-03 | 3.169 | 2,109,985 | +85,721 | 0.04% | 6,687,290 |
| 2020-04-06 | 2020-04-02 | 3.281 | 2,024,264 | +44,646 | 0.04% | 6,642,310 |
| 2020-04-03 | 2020-04-01 | 3.237 | 1,979,618 | +17,859 | 0.04% | 6,407,131 |
| 2020-04-02 | 2020-03-31 | 3.349 | 1,961,759 | -8,929 | 0.04% | 6,569,029 |
| 2020-04-01 | 2020-03-30 | 3.315 | 1,970,688 | +17,858 | 0.04% | 6,532,719 |
| 2020-03-30 | 2020-03-26 | 3.270 | 1,952,830 | -35,717 | 0.04% | 6,386,040 |
| 2020-03-27 | 2020-03-25 | 3.169 | 1,988,547 | +26,788 | 0.04% | 6,302,410 |
| 2020-03-25 | 2020-03-23 | 3.035 | 1,961,759 | -17,859 | 0.04% | 5,953,869 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,979,618 | +17,859 | 0.04% | 6,274,111 |
| 2020-03-23 | 2020-03-19 | 3.181 | 1,961,759 | +20,537 | 0.04% | 6,239,479 |
| 2020-03-20 | 2020-03-18 | 3.259 | 1,941,222 | +8,929 | 0.03% | 6,326,340 |
| 2020-03-19 | 2020-03-17 | 3.371 | 1,932,293 | +89,293 | 0.03% | 6,513,641 |
| 2020-03-18 | 2020-03-16 | 3.315 | 1,843,000 | -53,576 | 0.03% | 6,109,440 |
| 2020-03-17 | 2020-03-13 | 3.438 | 1,896,576 | +62,505 | 0.03% | 6,520,682 |
| 2020-03-13 | 2020-03-11 | 3.494 | 1,834,071 | +35,717 | 0.03% | 6,408,481 |
| 2020-03-12 | 2020-03-10 | 3.472 | 1,798,354 | +62,505 | 0.03% | 6,243,401 |
| 2020-03-11 | 2020-03-09 | 3.449 | 1,735,849 | -53,575 | 0.03% | 5,987,521 |
| 2020-03-10 | 2020-03-06 | 3.606 | 1,789,424 | -44,647 | 0.03% | 6,452,879 |
| 2020-03-09 | 2020-03-05 | 3.696 | 1,834,071 | -26,788 | 0.03% | 6,778,201 |
| 2020-03-06 | 2020-03-04 | 3.696 | 1,860,859 | -44,646 | 0.03% | 6,877,202 |
| 2020-03-05 | 2020-03-03 | 3.864 | 1,905,505 | +41,968 | 0.03% | 7,362,301 |
| 2020-03-04 | 2020-03-02 | 3.908 | 1,863,537 | -40,182 | 0.03% | 7,283,629 |
| 2020-03-03 | 2020-02-28 | 3.797 | 1,903,719 | +8,929 | 0.03% | 7,227,480 |
| 2020-03-02 | 2020-02-27 | 3.920 | 1,894,790 | +8,930 | 0.03% | 7,427,001 |
| 2020-02-28 | 2020-02-26 | 3.864 | 1,885,860 | -5,358 | 0.03% | 7,286,398 |
| 2020-02-27 | 2020-02-25 | 3.785 | 1,891,218 | +31,252 | 0.03% | 7,158,840 |
| 2020-02-26 | 2020-02-24 | 3.841 | 1,859,966 | +14,287 | 0.03% | 7,144,692 |
| 2020-02-25 | 2020-02-21 | 3.920 | 1,845,679 | -17,858 | 0.03% | 7,234,501 |
| 2020-02-24 | 2020-02-20 | 4.009 | 1,863,537 | -8,930 | 0.03% | 7,471,459 |
| 2020-02-21 | 2020-02-19 | 3.987 | 1,872,467 | -125,009 | 0.03% | 7,465,322 |
| 2020-02-20 | 2020-02-18 | 3.920 | 1,997,476 | -56,255 | 0.04% | 7,829,499 |
| 2020-02-19 | 2020-02-17 | 3.908 | 2,053,731 | +31,253 | 0.04% | 8,027,002 |
| 2020-02-14 | 2020-02-12 | 3.696 | 2,022,478 | +17,858 | 0.04% | 7,474,499 |
| 2020-02-13 | 2020-02-11 | 3.640 | 2,004,620 | -1,785 | 0.04% | 7,296,251 |
| 2020-02-12 | 2020-02-10 | 3.685 | 2,006,405 | -31,253 | 0.04% | 7,392,628 |
| 2020-02-11 | 2020-02-07 | 3.685 | 2,037,658 | +31,253 | 0.04% | 7,507,780 |
| 2020-02-07 | 2020-02-05 | 3.629 | 2,006,405 | -107,152 | 0.04% | 7,280,278 |
| 2020-02-06 | 2020-02-04 | 3.561 | 2,113,557 | -26,787 | 0.04% | 7,527,061 |
| 2020-02-05 | 2020-02-03 | 3.561 | 2,140,344 | +33,038 | 0.04% | 7,622,458 |
| 2020-02-04 | 2020-01-31 | 3.651 | 2,107,306 | +8,929 | 0.04% | 7,693,599 |
| 2020-02-03 | 2020-01-30 | 3.696 | 2,098,377 | +35,717 | 0.04% | 7,755,000 |
| 2020-01-31 | 2020-01-29 | 3.729 | 2,062,660 | -17,858 | 0.04% | 7,692,301 |
| 2020-01-30 | 2020-01-24 | 3.864 | 2,080,518 | -250,020 | 0.04% | 8,038,499 |
| 2020-01-23 | 2020-01-21 | 3.774 | 2,330,538 | +111,616 | 0.04% | 8,795,701 |
| 2020-01-22 | 2020-01-20 | 4.020 | 2,218,922 | -133,939 | 0.04% | 8,921,150 |
| 2020-01-21 | 2020-01-17 | 4.020 | 2,352,861 | -62,505 | 0.04% | 9,459,650 |
| 2020-01-20 | 2020-01-16 | 4.020 | 2,415,366 | -8,929 | 0.04% | 9,710,951 |
| 2020-01-17 | 2020-01-15 | 4.054 | 2,424,295 | +8,929 | 0.04% | 9,828,300 |
| 2020-01-13 | 2020-01-09 | 4.121 | 2,415,366 | +53,576 | 0.04% | 9,954,401 |
| 2020-01-10 | 2020-01-08 | 4.188 | 2,361,790 | -71,434 | 0.04% | 9,892,299 |
| 2020-01-09 | 2020-01-07 | 4.166 | 2,433,224 | -16,966 | 0.04% | 10,136,999 |
| 2020-01-08 | 2020-01-06 | 4.267 | 2,450,190 | +150,905 | 0.04% | 10,454,640 |
| 2020-01-07 | 2020-01-03 | 4.200 | 2,299,285 | +26,787 | 0.04% | 9,656,249 |
| 2020-01-06 | 2020-01-02 | 3.987 | 2,272,498 | -142,868 | 0.04% | 9,060,202 |
| 2020-01-02 | 2019-12-27 | 3.931 | 2,415,366 | -42,860 | 0.04% | 9,494,551 |
| 2019-12-30 | 2019-12-24 | 3.875 | 2,458,226 | +53,575 | 0.04% | 9,525,379 |
| 2019-12-27 | 2019-12-20 | 3.931 | 2,404,651 | -3,571 | 0.04% | 9,452,431 |
| 2019-12-23 | 2019-12-19 | 4.043 | 2,408,222 | +205,373 | 0.04% | 9,736,169 |
| 2019-12-20 | 2019-12-18 | 4.121 | 2,202,849 | -69,649 | 0.04% | 9,078,559 |
| 2019-12-19 | 2019-12-17 | 4.032 | 2,272,498 | -160,726 | 0.04% | 9,162,002 |
| 2019-12-18 | 2019-12-16 | 3.931 | 2,433,224 | +51,789 | 0.04% | 9,564,749 |
| 2019-12-16 | 2019-12-12 | 3.931 | 2,381,435 | +10,716 | 0.04% | 9,361,172 |
| 2019-12-12 | 2019-12-10 | 3.920 | 2,370,719 | +161,619 | 0.04% | 9,292,498 |
| 2019-12-11 | 2019-12-09 | 4.032 | 2,209,100 | +1,786 | 0.04% | 8,906,401 |
| 2019-12-10 | 2019-12-06 | 4.032 | 2,207,314 | -172,335 | 0.04% | 8,899,200 |
| 2019-12-09 | 2019-12-05 | 3.964 | 2,379,649 | +13,394 | 0.04% | 9,434,101 |
| 2019-12-06 | 2019-12-04 | 3.886 | 2,366,255 | +8,929 | 0.04% | 9,195,501 |
| 2019-12-05 | 2019-12-03 | 3.942 | 2,357,326 | +12,501 | 0.04% | 9,292,802 |
| 2019-12-04 | 2019-12-02 | 3.987 | 2,344,825 | -3,571 | 0.04% | 9,348,562 |
| 2019-12-03 | 2019-11-29 | 3.998 | 2,348,396 | +75,898 | 0.04% | 9,389,099 |
| 2019-12-02 | 2019-11-28 | 3.920 | 2,272,498 | +58,041 | 0.04% | 8,907,502 |
| 2019-11-29 | 2019-11-27 | 3.942 | 2,214,457 | +151,797 | 0.04% | 8,729,599 |
| 2019-11-28 | 2019-11-26 | 3.987 | 2,062,660 | -196,444 | 0.04% | 8,223,601 |
| 2019-11-26 | 2019-11-22 | 3.942 | 2,259,104 | +8,930 | 0.04% | 8,905,601 |
| 2019-11-25 | 2019-11-21 | 3.897 | 2,250,174 | +80,363 | 0.04% | 8,769,598 |
| 2019-11-21 | 2019-11-19 | 3.953 | 2,169,811 | -116,080 | 0.04% | 8,577,900 |
| 2019-11-18 | 2019-11-14 | 3.942 | 2,285,891 | +44,646 | 0.04% | 9,011,198 |
| 2019-11-15 | 2019-11-13 | 4.009 | 2,241,245 | -44,646 | 0.04% | 8,985,800 |
| 2019-11-11 | 2019-11-07 | 4.222 | 2,285,891 | -37,503 | 0.04% | 9,651,198 |
| 2019-11-08 | 2019-11-06 | 4.233 | 2,323,394 | +80,363 | 0.04% | 9,835,559 |
| 2019-11-06 | 2019-11-04 | 4.121 | 2,243,031 | +10,715 | 0.04% | 9,244,160 |
| 2019-11-05 | 2019-11-01 | 4.144 | 2,232,316 | +17,859 | 0.04% | 9,250,001 |
| 2019-11-04 | 2019-10-31 | 4.155 | 2,214,457 | +13,394 | 0.04% | 9,200,799 |
| 2019-11-01 | 2019-10-30 | 4.155 | 2,201,063 | +98,221 | 0.04% | 9,145,148 |
| 2019-10-31 | 2019-10-29 | 4.166 | 2,102,842 | -89,292 | 0.04% | 8,760,602 |
| 2019-10-29 | 2019-10-25 | 4.144 | 2,192,134 | -4,465 | 0.04% | 9,083,499 |
| 2019-10-24 | 2019-10-22 | 4.155 | 2,196,599 | +44,647 | 0.04% | 9,126,601 |
| 2019-10-23 | 2019-10-21 | 4.166 | 2,151,952 | +17,858 | 0.04% | 8,965,198 |
| 2019-10-22 | 2019-10-18 | 4.166 | 2,134,094 | -44,646 | 0.04% | 8,890,800 |
| 2019-10-17 | 2019-10-15 | 4.300 | 2,178,740 | +8,929 | 0.04% | 9,369,599 |
| 2019-10-16 | 2019-10-14 | 4.323 | 2,169,811 | +50,004 | 0.04% | 9,379,800 |
| 2019-10-15 | 2019-10-11 | 4.312 | 2,119,807 | +62,505 | 0.04% | 9,139,899 |
| 2019-10-14 | 2019-10-10 | 4.244 | 2,057,302 | +62,505 | 0.04% | 8,732,159 |
| 2019-10-11 | 2019-10-09 | 4.200 | 1,994,797 | +8,929 | 0.04% | 8,377,498 |
| 2019-10-10 | 2019-10-08 | 4.267 | 1,985,868 | -53,576 | 0.04% | 8,473,439 |
| 2019-10-09 | 2019-10-04 | 4.256 | 2,039,444 | -4,464 | 0.04% | 8,679,201 |
| 2019-10-08 | 2019-10-03 | 4.300 | 2,043,908 | +91,078 | 0.04% | 8,789,758 |
| 2019-10-04 | 2019-10-02 | 4.323 | 1,952,830 | -43,753 | 0.04% | 8,441,820 |
| 2019-10-03 | 2019-09-30 | 4.312 | 1,996,583 | -13,394 | 0.04% | 8,608,599 |
| 2019-10-02 | 2019-09-27 | 4.300 | 2,009,977 | +74,113 | 0.04% | 8,643,839 |
| 2019-09-30 | 2019-09-26 | 4.334 | 1,935,864 | -181,264 | 0.03% | 8,390,159 |
| 2019-09-27 | 2019-09-25 | 4.379 | 2,117,128 | -35,717 | 0.04% | 9,270,608 |
| 2019-09-25 | 2019-09-23 | 4.480 | 2,152,845 | +17,858 | 0.04% | 9,643,998 |
| 2019-09-24 | 2019-09-20 | 4.524 | 2,134,987 | +26,788 | 0.04% | 9,659,641 |
| 2019-09-20 | 2019-09-18 | 4.580 | 2,108,199 | +26,788 | 0.04% | 9,656,490 |
| 2019-09-19 | 2019-09-17 | 4.625 | 2,081,411 | +44,646 | 0.04% | 9,627,029 |
| 2019-09-17 | 2019-09-13 | 4.771 | 2,036,765 | +22,323 | 0.04% | 9,717,060 |
| 2019-09-16 | 2019-09-12 | 4.782 | 2,014,442 | +89,293 | 0.04% | 9,633,121 |
| 2019-09-13 | 2019-09-11 | 4.838 | 1,925,149 | -102,687 | 0.03% | 9,313,919 |
| 2019-09-12 | 2019-09-10 | 4.782 | 2,027,836 | +98,222 | 0.04% | 9,697,171 |
| 2019-09-11 | 2019-09-09 | 4.804 | 1,929,614 | -17,858 | 0.03% | 9,270,691 |
| 2019-09-10 | 2019-09-06 | 4.771 | 1,947,472 | -89,293 | 0.03% | 9,291,058 |
| 2019-09-06 | 2019-09-04 | 4.592 | 2,036,765 | +17,859 | 0.04% | 9,352,100 |
| 2019-09-05 | 2019-09-03 | 4.580 | 2,018,906 | +62,504 | 0.04% | 9,247,488 |
| 2019-09-04 | 2019-09-02 | 4.670 | 1,956,402 | +90,186 | 0.04% | 9,136,472 |
| 2019-09-03 | 2019-08-30 | 4.592 | 1,866,216 | -8,929 | 0.03% | 8,569,000 |
| 2019-08-30 | 2019-08-28 | 4.603 | 1,875,145 | -8,930 | 0.03% | 8,630,999 |
| 2019-08-29 | 2019-08-27 | 4.580 | 1,884,075 | -271,449 | 0.03% | 8,629,902 |
| 2019-08-28 | 2019-08-26 | 4.345 | 2,155,524 | +26,788 | 0.04% | 9,366,319 |
| 2019-08-26 | 2019-08-22 | 4.424 | 2,128,736 | +26,787 | 0.04% | 9,416,798 |
| 2019-08-23 | 2019-08-21 | 4.457 | 2,101,949 | +35,717 | 0.04% | 9,368,922 |
| 2019-08-22 | 2019-08-20 | 4.480 | 2,066,232 | -26,787 | 0.04% | 9,256,002 |
| 2019-08-21 | 2019-08-19 | 4.446 | 2,093,019 | -65,184 | 0.04% | 9,305,678 |
| 2019-08-20 | 2019-08-16 | 4.368 | 2,158,203 | +24,109 | 0.04% | 9,426,300 |
| 2019-08-19 | 2019-08-15 | 4.390 | 2,134,094 | -55,361 | 0.04% | 9,368,800 |
| 2019-08-16 | 2019-08-14 | 4.368 | 2,189,455 | +43,753 | 0.04% | 9,562,798 |
| 2019-08-15 | 2019-08-13 | 4.435 | 2,145,702 | +35,717 | 0.04% | 9,515,880 |
| 2019-08-14 | 2019-08-12 | 4.547 | 2,109,985 | -89,293 | 0.04% | 9,593,780 |
| 2019-08-13 | 2019-08-09 | 4.446 | 2,199,278 | -35,717 | 0.04% | 9,778,112 |
| 2019-08-12 | 2019-08-08 | 4.491 | 2,234,995 | +107,152 | 0.04% | 10,037,032 |
| 2019-08-09 | 2019-08-07 | 4.468 | 2,127,843 | -35,718 | 0.04% | 9,508,168 |
| 2019-08-08 | 2019-08-06 | 4.424 | 2,163,561 | +26,788 | 0.04% | 9,570,852 |
| 2019-08-07 | 2019-08-05 | 4.569 | 2,136,773 | -35,717 | 0.04% | 9,763,441 |
| 2019-08-02 | 2019-07-31 | 4.737 | 2,172,490 | -133,939 | 0.04% | 10,291,591 |
| 2019-07-31 | 2019-07-29 | 4.692 | 2,306,429 | +4,465 | 0.04% | 10,822,771 |
| 2019-07-29 | 2019-07-25 | 4.760 | 2,301,964 | +80,363 | 0.04% | 10,956,499 |
| 2019-07-26 | 2019-07-24 | 4.793 | 2,221,601 | -98,222 | 0.04% | 10,648,641 |
| 2019-07-25 | 2019-07-23 | 4.726 | 2,319,823 | +35,717 | 0.04% | 10,963,562 |
| 2019-07-22 | 2019-07-18 | 4.704 | 2,284,106 | -17,858 | 0.04% | 10,743,602 |
| 2019-07-19 | 2019-07-17 | 4.771 | 2,301,964 | +133,939 | 0.04% | 10,982,279 |
| 2019-07-18 | 2019-07-16 | 4.905 | 2,168,025 | -125,010 | 0.04% | 10,634,639 |
| 2019-07-17 | 2019-07-15 | 4.816 | 2,293,035 | +83,042 | 0.04% | 11,042,401 |
| 2019-07-16 | 2019-07-12 | 4.894 | 2,209,993 | +41,075 | 0.04% | 10,815,751 |
| 2019-07-15 | 2019-07-11 | 4.939 | 2,168,918 | -43,753 | 0.04% | 10,711,890 |
| 2019-07-12 | 2019-07-10 | 4.928 | 2,212,671 | +8,929 | 0.04% | 10,903,198 |
| 2019-07-11 | 2019-07-09 | 4.883 | 2,203,742 | +71,434 | 0.04% | 10,760,479 |
| 2019-07-10 | 2019-07-08 | 5.017 | 2,132,308 | +51,790 | 0.04% | 10,698,239 |
| 2019-07-09 | 2019-07-05 | 5.140 | 2,080,518 | -8,930 | 0.04% | 10,694,698 |
| 2019-07-08 | 2019-07-04 | 5.152 | 2,089,448 | -48,218 | 0.04% | 10,764,002 |
| 2019-07-05 | 2019-07-03 | 4.816 | 2,137,666 | +17,859 | 0.04% | 10,294,202 |
| 2019-07-04 | 2019-07-02 | 4.816 | 2,119,807 | +26,788 | 0.04% | 10,208,199 |
| 2019-07-02 | 2019-06-27 | 4.782 | 2,093,019 | +39,288 | 0.04% | 10,008,878 |
| 2019-06-28 | 2019-06-26 | 4.804 | 2,053,731 | -8,929 | 0.04% | 9,867,002 |
| 2019-06-26 | 2019-06-24 | 4.816 | 2,062,660 | -4,464 | 0.04% | 9,933,001 |
| 2019-06-25 | 2019-06-21 | 4.804 | 2,067,124 | -31,253 | 0.04% | 9,931,348 |
| 2019-06-24 | 2019-06-20 | 4.748 | 2,098,377 | +90,186 | 0.04% | 9,964,000 |
| 2019-06-21 | 2019-06-19 | 4.760 | 2,008,191 | +21,430 | 0.04% | 9,558,248 |
| 2019-06-20 | 2019-06-18 | 4.849 | 1,986,761 | +10,715 | 0.04% | 9,634,249 |
| 2019-06-19 | 2019-06-17 | 4.849 | 1,976,046 | +8,929 | 0.04% | 9,582,290 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,967,117 | +26,788 | 0.04% | 9,715,231 |
| 2019-06-14 | 2019-06-12 | 5.140 | 1,940,329 | -8,929 | 0.03% | 9,974,070 |
| 2019-06-12 | 2019-06-10 | 5.129 | 1,949,258 | +8,929 | 0.03% | 9,998,139 |
| 2019-06-10 | 2019-06-05 | 4.961 | 1,940,329 | -8,929 | 0.03% | 9,626,390 |
| 2019-06-06 | 2019-06-04 | 4.950 | 1,949,258 | +17,858 | 0.03% | 9,648,859 |
| 2019-06-04 | 2019-05-31 | 4.984 | 1,931,400 | +8,930 | 0.03% | 9,625,352 |
| 2019-05-30 | 2019-05-28 | 5.062 | 1,922,470 | +8,929 | 0.03% | 9,731,558 |
| 2019-05-29 | 2019-05-27 | 5.096 | 1,913,541 | +8,929 | 0.03% | 9,750,649 |
| 2019-05-28 | 2019-05-24 | 5.118 | 1,904,612 | -35,717 | 0.03% | 9,747,811 |
| 2019-05-27 | 2019-05-23 | 5.107 | 1,940,329 | +17,859 | 0.03% | 9,908,880 |
| 2019-05-24 | 2019-05-22 | 5.073 | 1,922,470 | +26,787 | 0.03% | 9,753,088 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,895,683 | +14,174 | 0.03% | 9,539,910 |
| 2019-05-16 | 2019-05-14 | 5.078 | 1,881,509 | -306,643 | 0.03% | 9,553,500 |
| 2019-05-15 | 2019-05-10 | 4.965 | 2,188,152 | -35,450 | 0.04% | 10,863,602 |
| 2019-05-14 | 2019-05-09 | 4.807 | 2,223,602 | +17,725 | 0.04% | 10,688,342 |
| 2019-05-10 | 2019-05-08 | 4.965 | 2,205,877 | +29,247 | 0.04% | 10,951,602 |
| 2019-05-09 | 2019-05-07 | 5.078 | 2,176,630 | +17,725 | 0.04% | 11,051,998 |
| 2019-05-08 | 2019-05-06 | 5.145 | 2,158,905 | +46,971 | 0.04% | 11,108,158 |
| 2019-05-07 | 2019-05-03 | 5.236 | 2,111,934 | -8,863 | 0.04% | 11,057,120 |
| 2019-05-06 | 2019-05-02 | 5.157 | 2,120,797 | -3,545 | 0.04% | 10,936,012 |
| 2019-05-03 | 2019-04-30 | 5.202 | 2,124,342 | +6,204 | 0.04% | 11,050,172 |
| 2019-05-02 | 2019-04-29 | 5.258 | 2,118,138 | -8,862 | 0.04% | 11,137,401 |
| 2019-04-30 | 2019-04-26 | 5.247 | 2,127,000 | +44,312 | 0.04% | 11,159,998 |
| 2019-04-29 | 2019-04-25 | 5.224 | 2,082,688 | +162,184 | 0.04% | 10,880,501 |
| 2019-04-26 | 2019-04-24 | 5.427 | 1,920,504 | -54,061 | 0.03% | 10,423,270 |
| 2019-04-25 | 2019-04-23 | 5.247 | 1,974,565 | -181,682 | 0.04% | 10,360,199 |
| 2019-04-24 | 2019-04-18 | 5.269 | 2,156,247 | +8,863 | 0.04% | 11,362,112 |
| 2019-04-23 | 2019-04-17 | 5.348 | 2,147,384 | -8,863 | 0.04% | 11,485,020 |
| 2019-04-17 | 2019-04-15 | 5.258 | 2,156,247 | +83,308 | 0.04% | 11,337,782 |
| 2019-04-16 | 2019-04-12 | 5.394 | 2,072,939 | -8,863 | 0.04% | 11,180,420 |
| 2019-04-15 | 2019-04-11 | 5.405 | 2,081,802 | -8,862 | 0.04% | 11,251,713 |
| 2019-04-12 | 2019-04-10 | 5.416 | 2,090,664 | +62,037 | 0.04% | 11,323,200 |
| 2019-04-11 | 2019-04-09 | 5.687 | 2,028,627 | +77,990 | 0.04% | 11,536,563 |
| 2019-04-09 | 2019-04-04 | 5.890 | 1,950,637 | +26,588 | 0.04% | 11,489,223 |
| 2019-04-08 | 2019-04-03 | 5.958 | 1,924,049 | -26,588 | 0.03% | 11,462,880 |
| 2019-04-04 | 2019-04-02 | 5.845 | 1,950,637 | -77,990 | 0.04% | 11,401,183 |
| 2019-04-02 | 2019-03-29 | 5.653 | 2,028,627 | +28,360 | 0.04% | 11,467,893 |
| 2019-04-01 | 2019-03-28 | 5.563 | 2,000,267 | +17,725 | 0.04% | 11,127,013 |
| 2019-03-28 | 2019-03-26 | 5.642 | 1,982,542 | -10,635 | 0.04% | 11,185,003 |
| 2019-03-27 | 2019-03-25 | 5.518 | 1,993,177 | +54,948 | 0.04% | 10,997,613 |
| 2019-03-26 | 2019-03-22 | 5.642 | 1,938,229 | +14,180 | 0.04% | 10,935,000 |
| 2019-03-25 | 2019-03-21 | 5.811 | 1,924,049 | -126,734 | 0.03% | 11,180,650 |
| 2019-03-18 | 2019-03-14 | 5.879 | 2,050,783 | +8,863 | 0.04% | 12,055,941 |
| 2019-03-15 | 2019-03-13 | 5.958 | 2,041,920 | +35,450 | 0.04% | 12,165,118 |
| 2019-03-14 | 2019-03-12 | 6.138 | 2,006,470 | +88,625 | 0.04% | 12,316,158 |
| 2019-03-13 | 2019-03-11 | 6.014 | 1,917,845 | +46,971 | 0.03% | 11,534,118 |
| 2019-03-12 | 2019-03-08 | 5.879 | 1,870,874 | +8,862 | 0.03% | 10,998,310 |
| 2019-03-11 | 2019-03-07 | 5.980 | 1,862,012 | -44,312 | 0.03% | 11,135,303 |
| 2019-03-08 | 2019-03-06 | 6.161 | 1,906,324 | +15,952 | 0.03% | 11,744,460 |
| 2019-03-07 | 2019-03-05 | 6.172 | 1,890,372 | +35,450 | 0.03% | 11,667,513 |
| 2019-03-06 | 2019-03-04 | 6.150 | 1,854,922 | +106,351 | 0.03% | 11,406,853 |
| 2019-03-05 | 2019-03-01 | 6.217 | 1,748,571 | +70,900 | 0.03% | 10,871,227 |
| 2019-03-04 | 2019-02-28 | 6.285 | 1,677,671 | -150,663 | 0.03% | 10,544,007 |
| 2019-03-01 | 2019-02-27 | 6.150 | 1,828,334 | +67,355 | 0.03% | 11,243,350 |
| 2019-02-28 | 2019-02-26 | 6.228 | 1,760,979 | -62,037 | 0.03% | 10,968,240 |
| 2019-02-27 | 2019-02-25 | 6.206 | 1,823,016 | +97,487 | 0.03% | 11,313,497 |
| 2019-02-26 | 2019-02-22 | 6.217 | 1,725,529 | +106,350 | 0.03% | 10,727,970 |
| 2019-02-25 | 2019-02-21 | 6.251 | 1,619,179 | -8,862 | 0.03% | 10,121,580 |
| 2019-02-22 | 2019-02-20 | 6.082 | 1,628,041 | -81,535 | 0.03% | 9,901,427 |
| 2019-02-20 | 2019-02-18 | 5.935 | 1,709,576 | +35,450 | 0.03% | 10,146,537 |
| 2019-02-19 | 2019-02-15 | 5.788 | 1,674,126 | +35,450 | 0.03% | 9,690,567 |
| 2019-02-18 | 2019-02-14 | 5.992 | 1,638,676 | -44,313 | 0.03% | 9,818,187 |
| 2019-02-15 | 2019-02-13 | 6.059 | 1,682,989 | -12,407 | 0.03% | 10,197,630 |
| 2019-02-14 | 2019-02-12 | 5.992 | 1,695,396 | +85,080 | 0.03% | 10,158,027 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,610,316 | +5,317 | 0.03% | 9,648,267 |
| 2019-02-12 | 2019-02-08 | 6.014 | 1,604,999 | -17,725 | 0.03% | 9,652,630 |
| 2019-02-08 | 2019-01-31 | 5.879 | 1,622,724 | -114,326 | 0.03% | 9,539,510 |
| 2019-02-01 | 2019-01-30 | 5.698 | 1,737,050 | +105,464 | 0.03% | 9,897,999 |
| 2019-01-31 | 2019-01-29 | 5.879 | 1,631,586 | -26,588 | 0.03% | 9,591,607 |
| 2019-01-30 | 2019-01-28 | 5.811 | 1,658,174 | +8,863 | 0.03% | 9,635,650 |
| 2019-01-29 | 2019-01-25 | 5.867 | 1,649,311 | +17,725 | 0.03% | 9,677,197 |
| 2019-01-28 | 2019-01-24 | 5.867 | 1,631,586 | -8,863 | 0.03% | 9,573,197 |
| 2019-01-25 | 2019-01-23 | 5.800 | 1,640,449 | -269,420 | 0.03% | 9,514,140 |
| 2019-01-24 | 2019-01-22 | 5.518 | 1,909,869 | -35,450 | 0.03% | 10,537,950 |
| 2019-01-23 | 2019-01-21 | 5.506 | 1,945,319 | +26,587 | 0.04% | 10,711,600 |
| 2019-01-22 | 2019-01-18 | 5.484 | 1,918,732 | +17,725 | 0.03% | 10,521,903 |
| 2019-01-21 | 2019-01-17 | 5.416 | 1,901,007 | +132,938 | 0.03% | 10,296,003 |
| 2019-01-18 | 2019-01-16 | 5.551 | 1,768,069 | -194,975 | 0.03% | 9,815,400 |
| 2019-01-17 | 2019-01-15 | 5.427 | 1,963,044 | +26,587 | 0.04% | 10,654,150 |
| 2019-01-16 | 2019-01-14 | 5.382 | 1,936,457 | -8,862 | 0.03% | 10,422,453 |
| 2019-01-14 | 2019-01-10 | 5.360 | 1,945,319 | +17,725 | 0.04% | 10,426,250 |
| 2019-01-10 | 2019-01-08 | 5.506 | 1,927,594 | +8,862 | 0.03% | 10,614,000 |
| 2019-01-09 | 2019-01-07 | 5.529 | 1,918,732 | +149,777 | 0.03% | 10,608,503 |
| 2019-01-08 | 2019-01-04 | 5.529 | 1,768,955 | -41,654 | 0.03% | 9,780,399 |
| 2019-01-07 | 2019-01-03 | 5.439 | 1,810,609 | -168,388 | 0.03% | 9,847,260 |
| 2019-01-04 | 2019-01-02 | 5.348 | 1,978,997 | +103,692 | 0.04% | 10,584,423 |
| 2019-01-03 | 2018-12-31 | 5.551 | 1,875,305 | -239,288 | 0.03% | 10,410,719 |
| 2019-01-02 | 2018-12-27 | 5.168 | 2,114,593 | -150,662 | 0.04% | 10,927,881 |
| 2018-12-28 | 2018-12-24 | 5.326 | 2,265,255 | -70,900 | 0.04% | 12,064,318 |
| 2018-12-27 | 2018-12-20 | 5.315 | 2,336,155 | -5,318 | 0.04% | 12,415,558 |
| 2018-12-21 | 2018-12-19 | 5.495 | 2,341,473 | +221,563 | 0.04% | 12,866,541 |
| 2018-12-20 | 2018-12-18 | 5.416 | 2,119,910 | +41,653 | 0.04% | 11,481,598 |
| 2018-12-19 | 2018-12-17 | 5.642 | 2,078,257 | +8,863 | 0.04% | 11,725,003 |
| 2018-12-18 | 2018-12-14 | 5.698 | 2,069,394 | +155,094 | 0.04% | 11,791,750 |
| 2018-12-17 | 2018-12-13 | 6.025 | 1,914,300 | +62,037 | 0.04% | 11,534,398 |
| 2018-12-14 | 2018-12-12 | 6.048 | 1,852,263 | -70,900 | 0.04% | 11,202,401 |
| 2018-12-13 | 2018-12-11 | 5.935 | 1,923,163 | -6,204 | 0.04% | 11,414,201 |
| 2018-12-12 | 2018-12-10 | 5.845 | 1,929,367 | +24,815 | 0.04% | 11,276,863 |
| 2018-12-11 | 2018-12-07 | 5.913 | 1,904,552 | +8,863 | 0.04% | 11,260,763 |
| 2018-12-10 | 2018-12-06 | 5.969 | 1,895,689 | +26,587 | 0.04% | 11,315,310 |
| 2018-12-07 | 2018-12-05 | 6.059 | 1,869,102 | -17,725 | 0.04% | 11,325,333 |
| 2018-12-06 | 2018-12-04 | 6.195 | 1,886,827 | +8,863 | 0.04% | 11,688,213 |
| 2018-12-05 | 2018-12-03 | 6.150 | 1,877,964 | +159,525 | 0.04% | 11,548,550 |
| 2018-12-04 | 2018-11-30 | 6.195 | 1,718,439 | -97,487 | 0.03% | 10,645,110 |
| 2018-12-03 | 2018-11-29 | 6.071 | 1,815,926 | +17,725 | 0.03% | 11,023,617 |
| 2018-11-30 | 2018-11-28 | 6.082 | 1,798,201 | -8,863 | 0.03% | 10,936,307 |
| 2018-11-29 | 2018-11-27 | 5.969 | 1,807,064 | +8,863 | 0.03% | 10,786,310 |
| 2018-11-28 | 2018-11-26 | 6.014 | 1,798,201 | +53,175 | 0.03% | 10,814,567 |
| 2018-11-27 | 2018-11-23 | 6.037 | 1,745,026 | +35,450 | 0.03% | 10,534,147 |
| 2018-11-26 | 2018-11-22 | 6.104 | 1,709,576 | -70,900 | 0.03% | 10,435,887 |
| 2018-11-23 | 2018-11-21 | 6.104 | 1,780,476 | +17,725 | 0.03% | 10,868,687 |
| 2018-11-22 | 2018-11-20 | 6.488 | 1,762,751 | -29,247 | 0.03% | 11,436,747 |
| 2018-11-21 | 2018-11-19 | 6.702 | 1,791,998 | +35,450 | 0.03% | 12,010,682 |
| 2018-11-20 | 2018-11-16 | 6.590 | 1,756,548 | -8,862 | 0.03% | 11,574,882 |
| 2018-11-19 | 2018-11-15 | 6.567 | 1,765,410 | +18,611 | 0.03% | 11,593,438 |
| 2018-11-16 | 2018-11-14 | 6.296 | 1,746,799 | -8,862 | 0.03% | 10,998,180 |
| 2018-11-15 | 2018-11-13 | 6.206 | 1,755,661 | +8,862 | 0.03% | 10,895,497 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,746,799 | -79,763 | 0.03% | 10,840,500 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,826,562 | -26,587 | 0.03% | 11,294,283 |
| 2018-11-05 | 2018-11-01 | 5.980 | 1,853,149 | +79,763 | 0.04% | 11,082,300 |
| 2018-11-02 | 2018-10-31 | 5.890 | 1,773,386 | +8,862 | 0.03% | 10,445,217 |
| 2018-11-01 | 2018-10-30 | 5.856 | 1,764,524 | -15,952 | 0.03% | 10,333,290 |
| 2018-10-31 | 2018-10-29 | 5.924 | 1,780,476 | +8,862 | 0.03% | 10,547,247 |
| 2018-10-30 | 2018-10-26 | 6.025 | 1,771,614 | -4,431 | 0.03% | 10,674,660 |
| 2018-10-26 | 2018-10-24 | 5.924 | 1,776,045 | +8,862 | 0.03% | 10,520,999 |
| 2018-10-25 | 2018-10-23 | 5.958 | 1,767,183 | +31,019 | 0.03% | 10,528,322 |
| 2018-10-24 | 2018-10-22 | 5.935 | 1,736,164 | -110,781 | 0.03% | 10,304,340 |
| 2018-10-23 | 2018-10-19 | 5.732 | 1,846,945 | -272,965 | 0.03% | 10,586,719 |
| 2018-10-18 | 2018-10-15 | 5.585 | 2,119,910 | +66,468 | 0.04% | 11,840,398 |
| 2018-10-16 | 2018-10-12 | 5.190 | 2,053,442 | +70,900 | 0.04% | 10,658,202 |
| 2018-10-15 | 2018-10-11 | 5.157 | 1,982,542 | +26,588 | 0.04% | 10,223,092 |
| 2018-10-12 | 2018-10-10 | 5.348 | 1,955,954 | +8,862 | 0.04% | 10,461,180 |
| 2018-10-11 | 2018-10-09 | 5.427 | 1,947,092 | +150,663 | 0.04% | 10,567,573 |
| 2018-10-10 | 2018-10-08 | 5.484 | 1,796,429 | +70,900 | 0.03% | 9,851,220 |
| 2018-10-09 | 2018-10-05 | 5.777 | 1,725,529 | -33,677 | 0.03% | 9,968,640 |
| 2018-10-08 | 2018-10-04 | 5.732 | 1,759,206 | +31,018 | 0.03% | 10,083,797 |
| 2018-10-05 | 2018-10-03 | 5.822 | 1,728,188 | -17,725 | 0.03% | 10,062,002 |
| 2018-10-02 | 2018-09-27 | 5.811 | 1,745,913 | -79,762 | 0.03% | 10,145,502 |
| 2018-09-28 | 2018-09-26 | 5.822 | 1,825,675 | -136,483 | 0.03% | 10,629,599 |
| 2018-09-27 | 2018-09-24 | 5.518 | 1,962,158 | +7,090 | 0.04% | 10,826,461 |
| 2018-09-26 | 2018-09-21 | 5.563 | 1,955,068 | +39,881 | 0.04% | 10,875,581 |
| 2018-09-24 | 2018-09-20 | 5.551 | 1,915,187 | -53,175 | 0.04% | 10,632,123 |
| 2018-09-21 | 2018-09-19 | 5.540 | 1,968,362 | -8,862 | 0.04% | 10,905,113 |
| 2018-09-20 | 2018-09-18 | 5.484 | 1,977,224 | +106,350 | 0.04% | 10,842,660 |
| 2018-09-19 | 2018-09-17 | 5.371 | 1,870,874 | -115,213 | 0.04% | 10,048,360 |
| 2018-09-18 | 2018-09-14 | 5.337 | 1,986,087 | -44,312 | 0.04% | 10,599,933 |
| 2018-09-17 | 2018-09-13 | 5.360 | 2,030,399 | +26,587 | 0.04% | 10,882,250 |
| 2018-09-14 | 2018-09-12 | 5.247 | 2,003,812 | -62,037 | 0.04% | 10,513,652 |
| 2018-09-13 | 2018-09-11 | 5.134 | 2,065,849 | +177,250 | 0.04% | 10,606,050 |
| 2018-09-12 | 2018-09-10 | 5.224 | 1,888,599 | +79,763 | 0.04% | 9,866,530 |
| 2018-09-11 | 2018-09-07 | 5.315 | 1,808,836 | +23,042 | 0.03% | 9,613,107 |
| 2018-09-10 | 2018-09-06 | 5.472 | 1,785,794 | -3,545 | 0.03% | 9,772,750 |
| 2018-09-07 | 2018-09-05 | 5.405 | 1,789,339 | -327,913 | 0.03% | 9,671,010 |
| 2018-09-06 | 2018-09-04 | 5.236 | 2,117,252 | +62,038 | 0.04% | 11,084,962 |
| 2018-09-05 | 2018-09-03 | 5.100 | 2,055,214 | +8,862 | 0.04% | 10,481,880 |
| 2018-09-04 | 2018-08-31 | 5.134 | 2,046,352 | -70,900 | 0.04% | 10,505,952 |
| 2018-09-03 | 2018-08-30 | 5.089 | 2,117,252 | +26,588 | 0.04% | 10,774,392 |
| 2018-08-31 | 2018-08-29 | 5.145 | 2,090,664 | -8,863 | 0.04% | 10,757,040 |
| 2018-08-30 | 2018-08-28 | 5.179 | 2,099,527 | +97,488 | 0.04% | 10,873,712 |
| 2018-08-29 | 2018-08-27 | 5.258 | 2,002,039 | +38,995 | 0.04% | 10,526,940 |
| 2018-08-24 | 2018-08-22 | 5.269 | 1,963,044 | -13,294 | 0.04% | 10,344,050 |
| 2018-08-23 | 2018-08-21 | 5.224 | 1,976,338 | +44,313 | 0.04% | 10,324,901 |
| 2018-08-22 | 2018-08-20 | 5.224 | 1,932,025 | -46,085 | 0.04% | 10,093,399 |
| 2018-08-21 | 2018-08-17 | 5.168 | 1,978,110 | -8,863 | 0.04% | 10,222,559 |
| 2018-08-20 | 2018-08-16 | 5.123 | 1,986,973 | +9,749 | 0.04% | 10,178,681 |
| 2018-08-17 | 2018-08-15 | 5.100 | 1,977,224 | +50,516 | 0.04% | 10,084,120 |
| 2018-08-16 | 2018-08-14 | 5.190 | 1,926,708 | +88,625 | 0.04% | 10,000,401 |
| 2018-08-15 | 2018-08-13 | 5.394 | 1,838,083 | +17,725 | 0.03% | 9,913,721 |
| 2018-08-14 | 2018-08-10 | 5.439 | 1,820,358 | -40,767 | 0.03% | 9,900,281 |
| 2018-08-10 | 2018-08-08 | 5.157 | 1,861,125 | -14,180 | 0.04% | 9,596,999 |
| 2018-08-09 | 2018-08-07 | 5.202 | 1,875,305 | -229,539 | 0.04% | 9,754,759 |
| 2018-08-08 | 2018-08-06 | 5.055 | 2,104,844 | -72,673 | 0.04% | 10,640,000 |
| 2018-08-07 | 2018-08-03 | 5.190 | 2,177,517 | -15,952 | 0.04% | 11,302,202 |
| 2018-08-06 | 2018-08-02 | 5.145 | 2,193,469 | -416,538 | 0.04% | 11,286,000 |
| 2018-08-03 | 2018-08-01 | 5.190 | 2,610,007 | +258,785 | 0.05% | 13,547,002 |
| 2018-08-02 | 2018-07-31 | 5.439 | 2,351,222 | -70,900 | 0.04% | 12,787,462 |
| 2018-08-01 | 2018-07-30 | 5.506 | 2,422,122 | -17,725 | 0.05% | 13,337,042 |
| 2018-07-31 | 2018-07-27 | 5.472 | 2,439,847 | +26,588 | 0.05% | 13,352,052 |
| 2018-07-30 | 2018-07-26 | 5.529 | 2,413,259 | -67,355 | 0.05% | 13,342,700 |
| 2018-07-27 | 2018-07-25 | 5.585 | 2,480,614 | +115,212 | 0.05% | 13,855,049 |
| 2018-07-26 | 2018-07-24 | 5.585 | 2,365,402 | -204,723 | 0.04% | 13,211,552 |
| 2018-07-25 | 2018-07-23 | 5.326 | 2,570,125 | +107,236 | 0.05% | 13,687,998 |
| 2018-07-24 | 2018-07-20 | 5.190 | 2,462,889 | -77,104 | 0.05% | 12,783,400 |
| 2018-07-23 | 2018-07-19 | 5.179 | 2,539,993 | -26,587 | 0.05% | 13,154,941 |
| 2018-07-20 | 2018-07-18 | 5.326 | 2,566,580 | +38,995 | 0.05% | 13,669,118 |
| 2018-07-19 | 2018-07-17 | 5.337 | 2,527,585 | +3,545 | 0.05% | 13,489,958 |
| 2018-07-18 | 2018-07-16 | 5.303 | 2,524,040 | +54,061 | 0.05% | 13,385,598 |
| 2018-07-17 | 2018-07-13 | 5.269 | 2,469,979 | -21,270 | 0.05% | 13,015,290 |
| 2018-07-16 | 2018-07-12 | 5.236 | 2,491,249 | -47,858 | 0.05% | 13,043,040 |
| 2018-07-12 | 2018-07-10 | 5.224 | 2,539,107 | +10,635 | 0.05% | 13,264,952 |
| 2018-07-11 | 2018-07-09 | 5.337 | 2,528,472 | +13,294 | 0.05% | 13,494,692 |
| 2018-07-10 | 2018-07-06 | 5.157 | 2,515,178 | -20,384 | 0.05% | 12,969,661 |
| 2018-07-09 | 2018-07-05 | 5.055 | 2,535,562 | +23,043 | 0.05% | 12,817,282 |
| 2018-07-06 | 2018-07-04 | 5.190 | 2,512,519 | -53,175 | 0.05% | 13,041,000 |
| 2018-07-05 | 2018-07-03 | 5.209 | 2,565,694 | +124,075 | 0.05% | 13,364,325 |
| 2018-07-04 | 2018-06-29 | 5.311 | 2,441,619 | -33,532 | 0.05% | 12,967,954 |
| 2018-07-03 | 2018-06-28 | 5.084 | 2,475,151 | +195,198 | 0.05% | 12,583,049 |
| 2018-06-29 | 2018-06-27 | 5.050 | 2,279,953 | +111,668 | 0.04% | 11,512,921 |
| 2018-06-28 | 2018-06-26 | 5.232 | 2,168,285 | -125,736 | 0.04% | 11,343,599 |
| 2018-06-27 | 2018-06-25 | 5.061 | 2,294,021 | +70,342 | 0.04% | 11,610,050 |
| 2018-06-26 | 2018-06-22 | 5.232 | 2,223,679 | +17,585 | 0.04% | 11,633,398 |
| 2018-06-25 | 2018-06-21 | 5.152 | 2,206,094 | +28,137 | 0.04% | 11,365,771 |
| 2018-06-22 | 2018-06-20 | 5.175 | 2,177,957 | +222,456 | 0.04% | 11,270,349 |
| 2018-06-21 | 2018-06-19 | 5.141 | 1,955,501 | -372,812 | 0.04% | 10,052,479 |
| 2018-06-20 | 2018-06-15 | 5.038 | 2,328,313 | +43,964 | 0.04% | 11,730,642 |
| 2018-06-19 | 2018-06-14 | 5.436 | 2,284,349 | +88,806 | 0.04% | 12,418,440 |
| 2018-06-15 | 2018-06-13 | 5.721 | 2,195,543 | +16,707 | 0.11% | 12,559,912 |
| 2018-06-14 | 2018-06-12 | 5.800 | 2,178,836 | -19,344 | 0.11% | 12,637,798 |
| 2018-06-13 | 2018-06-11 | 5.766 | 2,198,180 | +7,034 | 0.11% | 12,674,998 |
| 2018-06-12 | 2018-06-08 | 5.778 | 2,191,146 | -17,586 | 0.11% | 12,659,359 |
| 2018-06-08 | 2018-06-06 | 5.789 | 2,208,732 | +72,980 | 0.11% | 12,786,082 |
| 2018-06-07 | 2018-06-05 | 5.846 | 2,135,752 | +17,585 | 0.10% | 12,485,060 |
| 2018-06-06 | 2018-06-04 | 5.846 | 2,118,167 | +70,342 | 0.10% | 12,382,262 |
| 2018-06-05 | 2018-06-01 | 5.868 | 2,047,825 | +80,014 | 0.10% | 12,017,641 |
| 2018-06-04 | 2018-05-31 | 5.959 | 1,967,811 | -164,424 | 0.09% | 11,727,119 |
| 2018-06-01 | 2018-05-30 | 5.698 | 2,132,235 | +50,119 | 0.10% | 12,149,250 |
| 2018-05-31 | 2018-05-29 | 5.880 | 2,082,116 | +66,824 | 0.10% | 12,242,557 |
| 2018-05-30 | 2018-05-28 | 6.016 | 2,015,292 | -80,893 | 0.10% | 12,124,681 |
| 2018-05-29 | 2018-05-25 | 6.050 | 2,096,185 | -8,793 | 0.10% | 12,682,881 |
| 2018-05-25 | 2018-05-23 | 5.846 | 2,104,978 | -8,792 | 0.10% | 12,305,163 |
| 2018-05-24 | 2018-05-21 | 5.812 | 2,113,770 | +43,963 | 0.10% | 12,284,438 |
| 2018-05-23 | 2018-05-18 | 5.914 | 2,069,807 | +8,793 | 0.10% | 12,240,802 |
| 2018-05-21 | 2018-05-17 | 5.982 | 2,061,014 | +35,171 | 0.10% | 12,329,440 |
| 2018-05-17 | 2018-05-15 | 5.937 | 2,025,843 | +144,201 | 0.10% | 12,026,880 |
| 2018-05-16 | 2018-05-14 | 5.857 | 1,881,642 | -167,062 | 0.09% | 11,020,998 |
| 2018-05-15 | 2018-05-11 | 5.823 | 2,048,704 | +135,408 | 0.10% | 11,929,599 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,913,296 | +109,030 | 0.09% | 11,032,319 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,804,266 | -22,862 | 0.09% | 9,993,237 |
| 2018-05-10 | 2018-05-08 | 5.618 | 1,827,128 | +108,151 | 0.09% | 10,265,323 |
| 2018-05-09 | 2018-05-07 | 5.448 | 1,718,977 | +138,925 | 0.08% | 9,364,450 |
| 2018-05-08 | 2018-05-04 | 5.539 | 1,580,052 | -170,579 | 0.08% | 8,751,390 |
| 2018-05-07 | 2018-05-03 | 5.539 | 1,750,631 | +49,239 | 0.08% | 9,696,171 |
| 2018-05-04 | 2018-05-02 | 5.664 | 1,701,392 | +17,586 | 0.08% | 9,636,302 |
| 2018-05-03 | 2018-04-30 | 5.675 | 1,683,806 | +87,927 | 0.08% | 9,555,849 |
| 2018-05-02 | 2018-04-27 | 5.755 | 1,595,879 | -43,964 | 0.08% | 9,183,900 |
| 2018-04-30 | 2018-04-26 | 5.755 | 1,639,843 | -175,854 | 0.08% | 9,436,902 |
| 2018-04-27 | 2018-04-25 | 5.664 | 1,815,697 | -13,189 | 0.09% | 10,283,700 |
| 2018-04-26 | 2018-04-24 | 5.846 | 1,828,886 | +43,964 | 0.09% | 10,691,199 |
| 2018-04-25 | 2018-04-23 | 5.868 | 1,784,922 | -13,190 | 0.09% | 10,474,797 |
| 2018-04-24 | 2018-04-20 | 6.073 | 1,798,112 | +48,360 | 0.09% | 10,920,303 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,749,752 | +83,531 | 0.08% | 10,845,502 |
| 2018-04-20 | 2018-04-18 | 5.812 | 1,666,221 | +52,757 | 0.08% | 9,683,451 |
| 2018-04-19 | 2018-04-17 | 5.812 | 1,613,464 | -58,912 | 0.08% | 9,376,848 |
| 2018-04-18 | 2018-04-16 | 5.800 | 1,672,376 | -64,187 | 0.08% | 9,700,202 |
| 2018-04-17 | 2018-04-13 | 5.948 | 1,736,563 | -597,025 | 0.08% | 10,329,253 |
| 2018-04-16 | 2018-04-12 | 6.187 | 2,333,588 | -167,941 | 0.11% | 14,437,758 |
| 2018-04-13 | 2018-04-11 | 6.221 | 2,501,529 | +26,378 | 0.12% | 15,562,148 |
| 2018-04-12 | 2018-04-10 | 6.164 | 2,475,151 | +131,891 | 0.12% | 15,257,299 |
| 2018-04-11 | 2018-04-09 | 6.539 | 2,343,260 | +22,861 | 0.11% | 15,323,748 |
| 2018-04-10 | 2018-04-06 | 6.358 | 2,320,399 | -14,069 | 0.11% | 14,752,009 |
| 2018-04-09 | 2018-04-04 | 6.312 | 2,334,468 | +61,549 | 0.11% | 14,735,253 |
| 2018-04-04 | 2018-03-29 | 6.289 | 2,272,919 | -87,047 | 0.11% | 14,295,053 |
| 2018-04-03 | 2018-03-28 | 6.301 | 2,359,966 | -107,272 | 0.11% | 14,869,357 |
| 2018-03-29 | 2018-03-27 | 6.323 | 2,467,238 | +52,757 | 0.12% | 15,601,362 |
| 2018-03-28 | 2018-03-26 | 6.085 | 2,414,481 | -8,793 | 0.12% | 14,691,098 |
| 2018-03-27 | 2018-03-23 | 5.971 | 2,423,274 | -79,135 | 0.12% | 14,469,000 |
| 2018-03-26 | 2018-03-22 | 6.164 | 2,502,409 | -118,701 | 0.12% | 15,425,323 |
| 2018-03-23 | 2018-03-21 | 5.971 | 2,621,110 | +224,214 | 0.13% | 15,650,248 |
| 2018-03-22 | 2018-03-20 | 5.880 | 2,396,896 | +107,271 | 0.12% | 14,093,421 |
| 2018-03-21 | 2018-03-19 | 5.823 | 2,289,625 | +78,256 | 0.11% | 13,332,482 |
| 2018-03-20 | 2018-03-16 | 5.732 | 2,211,369 | -43,085 | 0.11% | 12,675,597 |
| 2018-03-19 | 2018-03-15 | 5.778 | 2,254,454 | +34,292 | 0.11% | 13,025,121 |
| 2018-03-16 | 2018-03-14 | 5.857 | 2,220,162 | -14,069 | 0.11% | 13,003,749 |
| 2018-03-15 | 2018-03-13 | 5.743 | 2,234,231 | +2,638 | 0.11% | 12,832,053 |
| 2018-03-14 | 2018-03-12 | 5.800 | 2,231,593 | -123,098 | 0.11% | 12,943,802 |
| 2018-03-13 | 2018-03-09 | 5.664 | 2,354,691 | +165,303 | 0.11% | 13,336,441 |
| 2018-03-12 | 2018-03-08 | 5.778 | 2,189,388 | -26,378 | 0.11% | 12,649,202 |
| 2018-03-09 | 2018-03-07 | 5.709 | 2,215,766 | -67,704 | 0.11% | 12,650,401 |
| 2018-03-08 | 2018-03-06 | 5.755 | 2,283,470 | -415,896 | 0.11% | 13,140,821 |
| 2018-03-07 | 2018-03-05 | 5.072 | 2,699,366 | +240,921 | 0.13% | 13,692,202 |
| 2018-03-05 | 2018-03-01 | 4.993 | 2,458,445 | +26,378 | 0.12% | 12,274,440 |
| 2018-03-02 | 2018-02-28 | 4.959 | 2,432,067 | -5,275 | 0.12% | 12,059,761 |
| 2018-03-01 | 2018-02-27 | 4.890 | 2,437,342 | -23,741 | 0.12% | 11,919,598 |
| 2018-02-28 | 2018-02-26 | 4.856 | 2,461,083 | -61,549 | 0.12% | 11,951,731 |
| 2018-02-27 | 2018-02-23 | 4.777 | 2,522,632 | +105,513 | 0.12% | 12,049,801 |
| 2018-02-26 | 2018-02-22 | 4.617 | 2,417,119 | -8,793 | 0.12% | 11,160,939 |
| 2018-02-23 | 2018-02-21 | 4.663 | 2,425,912 | -35,171 | 0.12% | 11,311,901 |
| 2018-02-22 | 2018-02-20 | 4.663 | 2,461,083 | -17,585 | 0.12% | 11,475,901 |
| 2018-02-21 | 2018-02-15 | 4.595 | 2,478,668 | -131,891 | 0.12% | 11,388,759 |
| 2018-02-20 | 2018-02-13 | 4.310 | 2,610,559 | -149,476 | 0.13% | 11,252,510 |
| 2018-02-14 | 2018-02-12 | 4.163 | 2,760,035 | -152,994 | 0.13% | 11,488,739 |
| 2018-02-13 | 2018-02-09 | 4.106 | 2,913,029 | +113,426 | 0.14% | 11,959,931 |
| 2018-02-12 | 2018-02-08 | 4.401 | 2,799,603 | -8,792 | 0.14% | 12,322,082 |
| 2018-02-09 | 2018-02-07 | 4.379 | 2,808,395 | +52,756 | 0.14% | 12,296,899 |
| 2018-02-08 | 2018-02-06 | 4.333 | 2,755,639 | +114,305 | 0.13% | 11,940,540 |
| 2018-02-07 | 2018-02-05 | 4.617 | 2,641,334 | +43,964 | 0.13% | 12,196,242 |
| 2018-02-06 | 2018-02-02 | 4.708 | 2,597,370 | -140,684 | 0.13% | 12,229,560 |
| 2018-02-05 | 2018-02-01 | 4.663 | 2,738,054 | +36,051 | 0.13% | 12,767,402 |
| 2018-02-02 | 2018-01-31 | 4.765 | 2,702,003 | -220,698 | 0.13% | 12,875,868 |
| 2018-02-01 | 2018-01-30 | 4.811 | 2,922,701 | +8,793 | 0.14% | 14,060,522 |
| 2018-01-30 | 2018-01-26 | 4.981 | 2,913,908 | -40,446 | 0.14% | 14,515,320 |
| 2018-01-29 | 2018-01-25 | 5.016 | 2,954,354 | +49,239 | 0.14% | 14,817,598 |
| 2018-01-26 | 2018-01-24 | 4.902 | 2,905,115 | -17,586 | 0.14% | 14,240,239 |
| 2018-01-25 | 2018-01-23 | 4.959 | 2,922,701 | -87,927 | 0.14% | 14,492,642 |
| 2018-01-23 | 2018-01-19 | 5.061 | 3,010,628 | +272,574 | 0.15% | 15,236,801 |
| 2018-01-22 | 2018-01-18 | 4.993 | 2,738,054 | +196,957 | 0.13% | 13,670,462 |
| 2018-01-19 | 2018-01-17 | 5.061 | 2,541,097 | +75,618 | 0.12% | 12,860,502 |
| 2018-01-18 | 2018-01-16 | 4.925 | 2,465,479 | -263,782 | 0.12% | 12,141,319 |
| 2018-01-17 | 2018-01-15 | 4.754 | 2,729,261 | +131,891 | 0.13% | 12,974,721 |
| 2018-01-16 | 2018-01-12 | 4.936 | 2,597,370 | -103,754 | 0.13% | 12,820,360 |
| 2018-01-15 | 2018-01-11 | 4.890 | 2,701,124 | -7,034 | 0.13% | 13,209,600 |
| 2018-01-12 | 2018-01-10 | 4.799 | 2,708,158 | -25,499 | 0.13% | 12,997,599 |
| 2018-01-11 | 2018-01-09 | 4.822 | 2,733,657 | -123,098 | 0.13% | 13,182,159 |
| 2018-01-10 | 2018-01-08 | 4.959 | 2,856,755 | +8,792 | 0.14% | 14,165,639 |
| 2018-01-09 | 2018-01-05 | 4.856 | 2,847,963 | +52,757 | 0.14% | 13,830,532 |
| 2018-01-05 | 2018-01-03 | 4.902 | 2,795,206 | +87,927 | 0.13% | 13,701,489 |
| 2018-01-04 | 2018-01-02 | 4.845 | 2,707,279 | -79,134 | 0.13% | 13,116,540 |
| 2018-01-03 | 2017-12-29 | 4.731 | 2,786,413 | +52,756 | 0.13% | 13,183,038 |
| 2018-01-02 | 2017-12-28 | 4.822 | 2,733,657 | +211,025 | 0.13% | 13,182,159 |
| 2017-12-29 | 2017-12-27 | 4.504 | 2,522,632 | -129,253 | 0.12% | 11,361,241 |
| 2017-12-28 | 2017-12-22 | 4.515 | 2,651,885 | +8,793 | 0.13% | 11,973,521 |
| 2017-12-27 | 2017-12-21 | 4.481 | 2,643,092 | -8,793 | 0.13% | 11,843,639 |
| 2017-12-22 | 2017-12-20 | 4.458 | 2,651,885 | -105,512 | 0.13% | 11,822,721 |
| 2017-12-21 | 2017-12-19 | 4.470 | 2,757,397 | +131,890 | 0.13% | 12,324,478 |
| 2017-12-20 | 2017-12-18 | 4.333 | 2,625,507 | +105,513 | 0.13% | 11,376,661 |
| 2017-12-19 | 2017-12-15 | 4.390 | 2,519,994 | -131,891 | 0.12% | 11,062,760 |
| 2017-12-18 | 2017-12-14 | 4.401 | 2,651,885 | +52,756 | 0.13% | 11,671,921 |
| 2017-12-15 | 2017-12-13 | 4.435 | 2,599,129 | +105,513 | 0.13% | 11,528,402 |
| 2017-12-14 | 2017-12-12 | 4.458 | 2,493,616 | +52,756 | 0.12% | 11,117,121 |
| 2017-12-13 | 2017-12-11 | 4.504 | 2,440,860 | +8,793 | 0.12% | 10,992,962 |
| 2017-12-12 | 2017-12-08 | 4.526 | 2,432,067 | +8,793 | 0.12% | 11,008,681 |
| 2017-12-11 | 2017-12-07 | 4.515 | 2,423,274 | +123,098 | 0.12% | 10,941,320 |
| 2017-12-08 | 2017-12-06 | 4.617 | 2,300,176 | +35,171 | 0.11% | 10,620,960 |
| 2017-12-06 | 2017-12-04 | 4.606 | 2,265,005 | +35,171 | 0.11% | 10,432,800 |
| 2017-12-04 | 2017-11-30 | 4.652 | 2,229,834 | -17,586 | 0.11% | 10,372,239 |
| 2017-12-01 | 2017-11-29 | 4.708 | 2,247,420 | -22,861 | 0.11% | 10,581,842 |
| 2017-11-30 | 2017-11-28 | 4.652 | 2,270,281 | -43,963 | 0.11% | 10,560,381 |
| 2017-11-29 | 2017-11-27 | 4.674 | 2,314,244 | -43,964 | 0.11% | 10,817,518 |
| 2017-11-28 | 2017-11-24 | 4.743 | 2,358,208 | +87,927 | 0.11% | 11,183,940 |
| 2017-11-27 | 2017-11-23 | 4.743 | 2,270,281 | -43,963 | 0.11% | 10,766,941 |
| 2017-11-24 | 2017-11-22 | 4.902 | 2,314,244 | +43,963 | 0.11% | 11,343,918 |
| 2017-11-23 | 2017-11-21 | 4.663 | 2,270,281 | -377,207 | 0.11% | 10,586,201 |
| 2017-11-22 | 2017-11-20 | 4.663 | 2,647,488 | +17,585 | 0.13% | 12,345,098 |
| 2017-11-21 | 2017-11-17 | 4.731 | 2,629,903 | -80,014 | 0.13% | 12,442,560 |
| 2017-11-20 | 2017-11-16 | 4.856 | 2,709,917 | +26,378 | 0.13% | 13,160,141 |
| 2017-11-17 | 2017-11-15 | 4.959 | 2,683,539 | -59,790 | 0.13% | 13,306,722 |
| 2017-11-16 | 2017-11-14 | 5.004 | 2,743,329 | +3,517 | 0.13% | 13,727,999 |
| 2017-11-15 | 2017-11-13 | 5.016 | 2,739,812 | +36,929 | 0.13% | 13,741,560 |
| 2017-11-14 | 2017-11-10 | 5.004 | 2,702,883 | -80,013 | 0.13% | 13,525,602 |
| 2017-11-13 | 2017-11-09 | 5.050 | 2,782,896 | +87,927 | 0.13% | 14,052,598 |
| 2017-11-10 | 2017-11-08 | 4.993 | 2,694,969 | +22,861 | 0.13% | 13,455,349 |
| 2017-11-09 | 2017-11-07 | 5.038 | 2,672,108 | -7,034 | 0.13% | 13,462,770 |
| 2017-11-08 | 2017-11-06 | 5.004 | 2,679,142 | +91,444 | 0.13% | 13,406,799 |
| 2017-11-07 | 2017-11-03 | 5.061 | 2,587,698 | -29,895 | 0.12% | 13,096,350 |
| 2017-11-06 | 2017-11-02 | 5.095 | 2,617,593 | -118,702 | 0.13% | 13,336,959 |
| 2017-11-03 | 2017-11-01 | 5.118 | 2,736,295 | +29,895 | 0.13% | 14,004,000 |
| 2017-11-02 | 2017-10-31 | 5.152 | 2,706,400 | +43,964 | 0.13% | 13,943,342 |
| 2017-11-01 | 2017-10-30 | 5.163 | 2,662,436 | +77,376 | 0.13% | 13,747,119 |
| 2017-10-31 | 2017-10-27 | 5.197 | 2,585,060 | -43,964 | 0.12% | 13,435,799 |
| 2017-10-30 | 2017-10-26 | 5.186 | 2,629,024 | +58,032 | 0.13% | 13,634,401 |
| 2017-10-27 | 2017-10-25 | 5.175 | 2,570,992 | -144,200 | 0.12% | 13,304,201 |
| 2017-10-25 | 2017-10-23 | 5.243 | 2,715,192 | +224,214 | 0.13% | 14,235,678 |
| 2017-10-24 | 2017-10-20 | 5.288 | 2,490,978 | -168,820 | 0.12% | 13,173,450 |
| 2017-10-23 | 2017-10-19 | 5.163 | 2,659,798 | +92,323 | 0.13% | 13,733,499 |
| 2017-10-20 | 2017-10-18 | 5.402 | 2,567,475 | +26,378 | 0.12% | 13,870,002 |
| 2017-10-19 | 2017-10-17 | 5.459 | 2,541,097 | +17,586 | 0.12% | 13,872,003 |
| 2017-10-18 | 2017-10-16 | 5.493 | 2,523,511 | +43,964 | 0.12% | 13,862,099 |
| 2017-10-17 | 2017-10-13 | 5.505 | 2,479,547 | +26,378 | 0.12% | 13,648,797 |
| 2017-10-16 | 2017-10-12 | 5.493 | 2,453,169 | -79,135 | 0.12% | 13,475,698 |
| 2017-10-13 | 2017-10-11 | 5.470 | 2,532,304 | +167,062 | 0.12% | 13,852,801 |
| 2017-10-12 | 2017-10-10 | 5.641 | 2,365,242 | +157,390 | 0.11% | 13,342,399 |
| 2017-10-11 | 2017-10-09 | 5.482 | 2,207,852 | -79,135 | 0.11% | 12,103,018 |
| 2017-10-10 | 2017-10-06 | 5.402 | 2,286,987 | +17,586 | 0.11% | 12,354,751 |
| 2017-10-09 | 2017-10-04 | 5.391 | 2,269,401 | +13,189 | 0.11% | 12,233,938 |
| 2017-10-06 | 2017-10-03 | 5.379 | 2,256,212 | +13,189 | 0.11% | 12,137,178 |
| 2017-10-03 | 2017-09-28 | 5.391 | 2,243,023 | +86,168 | 0.11% | 12,091,738 |
| 2017-09-29 | 2017-09-27 | 5.561 | 2,156,855 | -98,478 | 0.10% | 11,995,172 |
| 2017-09-27 | 2017-09-25 | 5.345 | 2,255,333 | -12,310 | 0.11% | 12,055,500 |
| 2017-09-26 | 2017-09-22 | 5.334 | 2,267,643 | -114,305 | 0.11% | 12,095,511 |
| 2017-09-25 | 2017-09-21 | 5.300 | 2,381,948 | +137,166 | 0.11% | 12,623,939 |
| 2017-09-22 | 2017-09-20 | 5.379 | 2,244,782 | -457,221 | 0.11% | 12,075,691 |
| 2017-09-19 | 2017-09-15 | 5.141 | 2,702,003 | +22,861 | 0.13% | 13,889,958 |
| 2017-09-18 | 2017-09-14 | 5.152 | 2,679,142 | -14,069 | 0.13% | 13,802,909 |
| 2017-09-14 | 2017-09-12 | 5.175 | 2,693,211 | +123,098 | 0.13% | 13,936,652 |
| 2017-09-13 | 2017-09-11 | 5.209 | 2,570,113 | +35,171 | 0.12% | 13,387,342 |
| 2017-09-12 | 2017-09-08 | 5.232 | 2,534,942 | -123,098 | 0.12% | 13,261,802 |
| 2017-09-11 | 2017-09-07 | 5.141 | 2,658,040 | -55,394 | 0.13% | 13,663,961 |
| 2017-09-08 | 2017-09-06 | 5.141 | 2,713,434 | -13,189 | 0.13% | 13,948,721 |
| 2017-09-07 | 2017-09-05 | 5.175 | 2,726,623 | -219,818 | 0.13% | 14,109,550 |
| 2017-09-06 | 2017-09-04 | 5.220 | 2,946,441 | -22,861 | 0.14% | 15,381,090 |
| 2017-09-04 | 2017-08-31 | 5.266 | 2,969,302 | -4,396 | 0.14% | 15,635,510 |
| 2017-09-01 | 2017-08-30 | 5.232 | 2,973,698 | +76,496 | 0.14% | 15,557,198 |
| 2017-08-31 | 2017-08-29 | 5.266 | 2,897,202 | -43,963 | 0.14% | 15,255,851 |
| 2017-08-30 | 2017-08-28 | 5.232 | 2,941,165 | +35,171 | 0.14% | 15,386,998 |
| 2017-08-29 | 2017-08-25 | 5.254 | 2,905,994 | +5,275 | 0.14% | 15,269,097 |
| 2017-08-24 | 2017-08-21 | 5.186 | 2,900,719 | -149,476 | 0.14% | 15,043,441 |
| 2017-08-18 | 2017-08-16 | 5.232 | 3,050,195 | -50,998 | 0.15% | 15,957,399 |
| 2017-08-17 | 2017-08-15 | 5.277 | 3,101,193 | +76,497 | 0.15% | 16,365,280 |
| 2017-08-16 | 2017-08-14 | 5.368 | 3,024,696 | +70,342 | 0.15% | 16,236,799 |
| 2017-08-15 | 2017-08-11 | 5.391 | 2,954,354 | -184,648 | 0.14% | 15,926,398 |
| 2017-08-14 | 2017-08-10 | 5.584 | 3,139,002 | -277,850 | 0.15% | 17,528,702 |
| 2017-08-11 | 2017-08-09 | 5.596 | 3,416,852 | +3,517 | 0.16% | 19,119,122 |
| 2017-08-10 | 2017-08-08 | 5.596 | 3,413,335 | +418,534 | 0.16% | 19,099,443 |
| 2017-08-09 | 2017-08-07 | 5.641 | 2,994,801 | -255,868 | 0.14% | 16,893,760 |
| 2017-08-08 | 2017-08-04 | 5.687 | 3,250,669 | +809,809 | 0.16% | 18,484,999 |
| 2017-08-07 | 2017-08-03 | 5.311 | 2,440,860 | +131,891 | 0.12% | 12,963,923 |
| 2017-08-04 | 2017-08-02 | 5.414 | 2,308,969 | -290,160 | 0.11% | 12,499,762 |
| 2017-08-03 | 2017-08-01 | 5.425 | 2,599,129 | +26,379 | 0.13% | 14,100,123 |
| 2017-08-02 | 2017-07-31 | 5.448 | 2,572,750 | -26,379 | 0.12% | 14,015,538 |
| 2017-08-01 | 2017-07-28 | 5.482 | 2,599,129 | +26,379 | 0.13% | 14,247,923 |
| 2017-07-31 | 2017-07-27 | 5.550 | 2,572,750 | -40,447 | 0.12% | 14,278,878 |
| 2017-07-28 | 2017-07-26 | 5.584 | 2,613,197 | +65,066 | 0.13% | 14,592,521 |
| 2017-07-27 | 2017-07-25 | 5.470 | 2,548,131 | -237,403 | 0.12% | 13,939,382 |
| 2017-07-26 | 2017-07-24 | 5.402 | 2,785,534 | +211,025 | 0.13% | 15,047,999 |
| 2017-07-25 | 2017-07-21 | 5.425 | 2,574,509 | -187,285 | 0.12% | 13,966,561 |
| 2017-07-24 | 2017-07-20 | 5.368 | 2,761,794 | +48,360 | 0.13% | 14,825,521 |
| 2017-07-21 | 2017-07-19 | 5.470 | 2,713,434 | +8,793 | 0.13% | 14,843,661 |
| 2017-07-20 | 2017-07-18 | 5.288 | 2,704,641 | +17,585 | 0.13% | 14,303,399 |
| 2017-07-19 | 2017-07-17 | 5.277 | 2,687,056 | -22,861 | 0.13% | 14,179,841 |
| 2017-07-18 | 2017-07-14 | 5.323 | 2,709,917 | +43,964 | 0.13% | 14,423,761 |
| 2017-07-17 | 2017-07-13 | 5.379 | 2,665,953 | +8,793 | 0.13% | 14,341,359 |
| 2017-07-14 | 2017-07-12 | 5.414 | 2,657,160 | +37,808 | 0.13% | 14,384,717 |
| 2017-07-13 | 2017-07-11 | 5.379 | 2,619,352 | +121,340 | 0.13% | 14,090,671 |
| 2017-07-12 | 2017-07-10 | 5.436 | 2,498,012 | -175,855 | 0.12% | 13,579,979 |
| 2017-07-10 | 2017-07-06 | 5.209 | 2,673,867 | +3,517 | 0.13% | 13,927,782 |
| 2017-07-05 | 2017-07-03 | 5.175 | 2,670,350 | +17,586 | 0.13% | 13,818,352 |
| 2017-07-03 | 2017-06-29 | 5.288 | 2,652,764 | +5,276 | 0.13% | 14,029,049 |
| 2017-06-30 | 2017-06-28 | 5.266 | 2,647,488 | +17,585 | 0.13% | 13,940,928 |
| 2017-06-29 | 2017-06-27 | 5.311 | 2,629,903 | +27,257 | 0.13% | 13,967,970 |
| 2017-06-28 | 2017-06-26 | 5.357 | 2,602,646 | +126,616 | 0.13% | 13,941,602 |
| 2017-06-27 | 2017-06-23 | 5.288 | 2,476,030 | +17,585 | 0.12% | 13,094,398 |
| 2017-06-26 | 2017-06-22 | 5.311 | 2,458,445 | +17,585 | 0.12% | 13,057,320 |
| 2017-06-23 | 2017-06-21 | 5.334 | 2,440,860 | -70,341 | 0.12% | 13,019,443 |
| 2017-06-22 | 2017-06-20 | 5.379 | 2,511,201 | -11,431 | 0.12% | 13,508,878 |
| 2017-06-21 | 2017-06-19 | 5.357 | 2,522,632 | +5,276 | 0.12% | 13,512,991 |
| 2017-06-19 | 2017-06-15 | 5.266 | 2,517,356 | +4,396 | 0.12% | 13,255,689 |
| 2017-06-16 | 2017-06-14 | 5.232 | 2,512,960 | -5,275 | 0.12% | 13,146,801 |
| 2017-06-14 | 2017-06-12 | 5.300 | 2,518,235 | +7,034 | 0.12% | 13,346,238 |
| 2017-06-13 | 2017-06-09 | 5.357 | 2,511,201 | +17,585 | 0.12% | 13,451,758 |
| 2017-06-12 | 2017-06-08 | 5.425 | 2,493,616 | +17,586 | 0.12% | 13,527,721 |
| 2017-06-08 | 2017-06-06 | 5.436 | 2,476,030 | +30,774 | 0.12% | 13,460,478 |
| 2017-06-07 | 2017-06-05 | 5.470 | 2,445,256 | +17,586 | 0.12% | 13,376,611 |
| 2017-06-06 | 2017-06-02 | 5.482 | 2,427,670 | -38,688 | 0.12% | 13,308,018 |
| 2017-06-05 | 2017-06-01 | 5.448 | 2,466,358 | +43,963 | 0.12% | 13,435,948 |
| 2017-06-01 | 2017-05-29 | 5.550 | 2,422,395 | -50,118 | 0.12% | 13,444,401 |
| 2017-05-31 | 2017-05-26 | 5.596 | 2,472,513 | +26,378 | 0.12% | 13,835,038 |
| 2017-05-29 | 2017-05-25 | 5.573 | 2,446,135 | +5,275 | 0.12% | 13,631,799 |
| 2017-05-26 | 2017-05-24 | 5.539 | 2,440,860 | +33,413 | 0.12% | 13,519,123 |
| 2017-05-25 | 2017-05-23 | 5.561 | 2,407,447 | +88,806 | 0.12% | 13,388,819 |
| 2017-05-24 | 2017-05-22 | 5.834 | 2,318,641 | -20,223 | 0.11% | 13,527,812 |
| 2017-05-23 | 2017-05-19 | 5.792 | 2,338,864 | +72,100 | 0.11% | 13,546,655 |
| 2017-05-22 | 2017-05-18 | 5.815 | 2,266,764 | +40,753 | 0.11% | 13,180,845 |
| 2017-05-19 | 2017-05-17 | 5.872 | 2,226,011 | -90,160 | 0.11% | 13,071,023 |
| 2017-05-18 | 2017-05-16 | 5.861 | 2,316,171 | +58,648 | 0.11% | 13,573,978 |
| 2017-05-17 | 2017-05-15 | 5.895 | 2,257,523 | +35,014 | 0.11% | 13,307,640 |
| 2017-05-16 | 2017-05-12 | 5.803 | 2,222,509 | +11,379 | 0.11% | 12,898,119 |
| 2017-05-15 | 2017-05-11 | 5.861 | 2,211,130 | +57,773 | 0.11% | 12,958,382 |
| 2017-05-12 | 2017-05-10 | 5.895 | 2,153,357 | -95,413 | 0.10% | 12,693,602 |
| 2017-05-11 | 2017-05-09 | 5.872 | 2,248,770 | +27,136 | 0.11% | 13,204,663 |
| 2017-05-08 | 2017-05-04 | 5.940 | 2,221,634 | -14,005 | 0.11% | 13,197,601 |
| 2017-05-05 | 2017-05-02 | 5.872 | 2,235,639 | +32,388 | 0.11% | 13,127,558 |
| 2017-05-04 | 2017-04-28 | 5.929 | 2,203,251 | +17,507 | 0.11% | 13,063,227 |
| 2017-05-02 | 2017-04-27 | 5.963 | 2,185,744 | -35,014 | 0.11% | 13,034,337 |
| 2017-04-28 | 2017-04-26 | 6.020 | 2,220,758 | +85,784 | 0.11% | 13,369,988 |
| 2017-04-27 | 2017-04-25 | 6.089 | 2,134,974 | -61,275 | 0.10% | 12,999,868 |
| 2017-04-25 | 2017-04-21 | 6.043 | 2,196,249 | +24,510 | 0.11% | 13,272,612 |
| 2017-04-24 | 2017-04-20 | 6.078 | 2,171,739 | +875 | 0.11% | 13,198,921 |
| 2017-04-21 | 2017-04-19 | 6.055 | 2,170,864 | +21,884 | 0.11% | 13,144,003 |
| 2017-04-20 | 2017-04-18 | 6.112 | 2,148,980 | +15,756 | 0.10% | 13,134,251 |
| 2017-04-19 | 2017-04-13 | 6.340 | 2,133,224 | +112,045 | 0.10% | 13,525,353 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,021,179 | -52,521 | 0.10% | 13,068,940 |
| 2017-04-13 | 2017-04-11 | 6.466 | 2,073,700 | +86,660 | 0.10% | 13,408,541 |
| 2017-04-12 | 2017-04-10 | 6.306 | 1,987,040 | -17,507 | 0.10% | 12,530,397 |
| 2017-04-11 | 2017-04-07 | 6.272 | 2,004,547 | -24,510 | 0.10% | 12,572,097 |
| 2017-04-10 | 2017-04-06 | 6.226 | 2,029,057 | +5,252 | 0.10% | 12,633,099 |
| 2017-04-07 | 2017-04-05 | 6.249 | 2,023,805 | -65,651 | 0.10% | 12,646,640 |
| 2017-04-06 | 2017-04-03 | 6.089 | 2,089,456 | +17,507 | 0.10% | 12,722,709 |
| 2017-04-05 | 2017-03-31 | 6.158 | 2,071,949 | -10,504 | 0.10% | 12,758,129 |
| 2017-04-03 | 2017-03-30 | 6.135 | 2,082,453 | +43,767 | 0.10% | 12,775,228 |
| 2017-03-31 | 2017-03-29 | 6.169 | 2,038,686 | +17,507 | 0.10% | 12,576,600 |
| 2017-03-30 | 2017-03-28 | 6.192 | 2,021,179 | -78,781 | 0.10% | 12,514,780 |
| 2017-03-29 | 2017-03-27 | 6.043 | 2,099,960 | +21,883 | 0.10% | 12,690,708 |
| 2017-03-28 | 2017-03-24 | 6.100 | 2,078,077 | +82,283 | 0.10% | 12,677,162 |
| 2017-03-27 | 2017-03-23 | 6.123 | 1,995,794 | -109,418 | 0.10% | 12,220,800 |
| 2017-03-24 | 2017-03-22 | 6.020 | 2,105,212 | +29,761 | 0.10% | 12,674,347 |
| 2017-03-22 | 2017-03-20 | 6.180 | 2,075,451 | -15,756 | 0.10% | 12,827,112 |
| 2017-03-21 | 2017-03-17 | 6.226 | 2,091,207 | +26,261 | 0.10% | 13,020,051 |
| 2017-03-20 | 2017-03-16 | 6.340 | 2,064,946 | -17,507 | 0.10% | 13,092,447 |
| 2017-03-17 | 2017-03-15 | 6.249 | 2,082,453 | +8,753 | 0.10% | 13,013,128 |
| 2017-03-16 | 2017-03-14 | 6.340 | 2,073,700 | +15,756 | 0.10% | 13,147,951 |
| 2017-03-15 | 2017-03-13 | 6.295 | 2,057,944 | +20,133 | 0.10% | 12,954,012 |
| 2017-03-14 | 2017-03-10 | 6.352 | 2,037,811 | +19,258 | 0.10% | 12,943,682 |
| 2017-03-13 | 2017-03-09 | 6.386 | 2,018,553 | +30,637 | 0.10% | 12,890,540 |
| 2017-03-10 | 2017-03-08 | 6.443 | 1,987,916 | +39,391 | 0.10% | 12,808,441 |
| 2017-03-09 | 2017-03-07 | 6.455 | 1,948,525 | +5,252 | 0.09% | 12,576,899 |
| 2017-03-07 | 2017-03-03 | 6.512 | 1,943,273 | +16,632 | 0.09% | 12,654,000 |
| 2017-03-06 | 2017-03-02 | 6.477 | 1,926,641 | +5,252 | 0.09% | 12,479,667 |
| 2017-03-03 | 2017-03-01 | 6.500 | 1,921,389 | -72,654 | 0.09% | 12,489,548 |
| 2017-03-02 | 2017-02-28 | 6.455 | 1,994,043 | +63,900 | 0.10% | 12,870,699 |
| 2017-03-01 | 2017-02-27 | 6.455 | 1,930,143 | +8,754 | 0.09% | 12,458,251 |
| 2017-02-24 | 2017-02-22 | 6.535 | 1,921,389 | -1,751 | 0.09% | 12,555,398 |
| 2017-02-23 | 2017-02-21 | 6.455 | 1,923,140 | +17,507 | 0.09% | 12,413,050 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,905,633 | +35,014 | 0.09% | 12,343,590 |
| 2017-02-20 | 2017-02-16 | 6.557 | 1,870,619 | +40,266 | 0.09% | 12,266,379 |
| 2017-02-17 | 2017-02-15 | 6.649 | 1,830,353 | -43,768 | 0.09% | 12,169,619 |
| 2017-02-16 | 2017-02-14 | 6.683 | 1,874,121 | +48,145 | 0.09% | 12,524,853 |
| 2017-02-15 | 2017-02-13 | 6.809 | 1,825,976 | +25,385 | 0.09% | 12,432,557 |
| 2017-02-14 | 2017-02-10 | 6.615 | 1,800,591 | +26,260 | 0.09% | 11,910,028 |
| 2017-02-10 | 2017-02-08 | 6.763 | 1,774,331 | -89,285 | 0.09% | 11,999,841 |
| 2017-02-09 | 2017-02-07 | 6.592 | 1,863,616 | -17,507 | 0.09% | 12,284,328 |
| 2017-02-07 | 2017-02-03 | 6.535 | 1,881,123 | -36,765 | 0.09% | 12,292,278 |
| 2017-02-06 | 2017-02-02 | 6.409 | 1,917,888 | +54,272 | 0.09% | 12,291,510 |
| 2017-02-03 | 2017-02-01 | 6.512 | 1,863,616 | +35,014 | 0.09% | 12,135,298 |
| 2017-02-02 | 2017-01-27 | 6.535 | 1,828,602 | +35,014 | 0.09% | 11,949,077 |
| 2017-02-01 | 2017-01-25 | 6.557 | 1,793,588 | +33,263 | 0.09% | 11,761,257 |
| 2017-01-25 | 2017-01-23 | 6.615 | 1,760,325 | +35,014 | 0.09% | 11,643,688 |
| 2017-01-24 | 2017-01-20 | 6.580 | 1,725,311 | -43,768 | 0.08% | 11,352,958 |
| 2017-01-23 | 2017-01-19 | 6.580 | 1,769,079 | +105,042 | 0.09% | 11,640,962 |
| 2017-01-20 | 2017-01-18 | 6.637 | 1,664,037 | -52,521 | 0.08% | 11,044,810 |
| 2017-01-19 | 2017-01-17 | 6.694 | 1,716,558 | -114,670 | 0.08% | 11,491,461 |
| 2017-01-18 | 2017-01-16 | 6.352 | 1,831,228 | +48,144 | 0.09% | 11,631,517 |
| 2017-01-17 | 2017-01-13 | 6.489 | 1,783,084 | +68,277 | 0.09% | 11,570,158 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,714,807 | -371,148 | 0.08% | 11,244,659 |
| 2017-01-13 | 2017-01-11 | 6.340 | 2,085,955 | -1,010,152 | 0.10% | 13,225,651 |
| 2017-01-12 | 2017-01-10 | 6.180 | 3,096,107 | -238,970 | 0.15% | 19,135,172 |
| 2017-01-11 | 2017-01-09 | 6.112 | 3,335,077 | -239,845 | 0.16% | 20,383,502 |
| 2017-01-10 | 2017-01-06 | 6.066 | 3,574,922 | -65,651 | 0.17% | 21,686,039 |
| 2017-01-09 | 2017-01-05 | 6.043 | 3,640,573 | +420,167 | 0.18% | 22,001,109 |
| 2017-01-06 | 2017-01-04 | 6.089 | 3,220,406 | -19,258 | 0.16% | 19,609,070 |
| 2017-01-05 | 2017-01-03 | 6.100 | 3,239,664 | -136,554 | 0.16% | 19,763,342 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,376,218 | -245,098 | 0.16% | 20,596,380 |
| 2017-01-03 | 2016-12-29 | 6.043 | 3,621,316 | -157,562 | 0.18% | 21,884,733 |
| 2016-12-30 | 2016-12-28 | 5.998 | 3,778,878 | +123,424 | 0.18% | 22,664,249 |
| 2016-12-29 | 2016-12-23 | 5.940 | 3,655,454 | +8,753 | 0.18% | 21,715,199 |
| 2016-12-23 | 2016-12-21 | 5.998 | 3,646,701 | -24,509 | 0.18% | 21,871,502 |
| 2016-12-22 | 2016-12-20 | 5.963 | 3,671,210 | -49,020 | 0.18% | 21,892,678 |
| 2016-12-21 | 2016-12-19 | 5.918 | 3,720,230 | -1,303,393 | 0.18% | 22,015,001 |
| 2016-12-20 | 2016-12-16 | 5.940 | 5,023,623 | -158,438 | 0.24% | 29,842,798 |
| 2016-12-19 | 2016-12-15 | 5.895 | 5,182,061 | +711,658 | 0.25% | 30,547,198 |
| 2016-12-16 | 2016-12-14 | 5.929 | 4,470,403 | +1,762,951 | 0.22% | 26,505,328 |
| 2016-12-15 | 2016-12-13 | 6.043 | 2,707,452 | +393,907 | 0.13% | 16,361,970 |
| 2016-12-14 | 2016-12-12 | 5.929 | 2,313,545 | -545,342 | 0.11% | 13,717,168 |
| 2016-12-13 | 2016-12-09 | 6.066 | 2,858,887 | +607,491 | 0.14% | 17,342,458 |
| 2016-12-12 | 2016-12-08 | 6.215 | 2,251,396 | -26,260 | 0.11% | 13,991,682 |
| 2016-12-09 | 2016-12-07 | 6.180 | 2,277,656 | -49,895 | 0.11% | 14,076,820 |
| 2016-12-08 | 2016-12-06 | 6.169 | 2,327,551 | -8,753 | 0.11% | 14,358,601 |
| 2016-12-07 | 2016-12-05 | 6.123 | 2,336,304 | -13,131 | 0.11% | 14,305,838 |
| 2016-12-06 | 2016-12-02 | 6.123 | 2,349,435 | -10,504 | 0.11% | 14,386,242 |
| 2016-12-02 | 2016-11-30 | 6.135 | 2,359,939 | +12,255 | 0.11% | 14,477,521 |
| 2016-12-01 | 2016-11-29 | 6.272 | 2,347,684 | -125,175 | 0.11% | 14,724,181 |
| 2016-11-30 | 2016-11-28 | 6.283 | 2,472,859 | -26,260 | 0.12% | 15,537,502 |
| 2016-11-25 | 2016-11-23 | 6.226 | 2,499,119 | -8,754 | 0.12% | 15,559,749 |
| 2016-11-24 | 2016-11-22 | 6.226 | 2,507,873 | -10,504 | 0.12% | 15,614,252 |
| 2016-11-23 | 2016-11-21 | 6.112 | 2,518,377 | -86,659 | 0.12% | 15,391,951 |
| 2016-11-22 | 2016-11-18 | 6.112 | 2,605,036 | -74,405 | 0.13% | 15,921,598 |
| 2016-11-21 | 2016-11-17 | 6.066 | 2,679,441 | -78,781 | 0.13% | 16,253,911 |
| 2016-11-18 | 2016-11-16 | 6.009 | 2,758,222 | -56,023 | 0.13% | 16,574,259 |
| 2016-11-17 | 2016-11-15 | 5.998 | 2,814,245 | -149,684 | 0.14% | 16,878,753 |
| 2016-11-16 | 2016-11-14 | 6.078 | 2,963,929 | -114,671 | 0.14% | 18,013,520 |
| 2016-11-15 | 2016-11-11 | 6.146 | 3,078,600 | -143,557 | 0.15% | 18,921,462 |
| 2016-11-14 | 2016-11-10 | 6.192 | 3,222,157 | +656,511 | 0.16% | 19,951,021 |
| 2016-11-09 | 2016-11-07 | 6.009 | 2,565,646 | -22,759 | 0.12% | 15,417,062 |
| 2016-11-08 | 2016-11-04 | 5.906 | 2,588,405 | +8,754 | 0.13% | 15,287,692 |
| 2016-11-07 | 2016-11-03 | 5.849 | 2,579,651 | -7,878 | 0.13% | 15,088,639 |
| 2016-11-04 | 2016-11-02 | 5.815 | 2,587,529 | +83,158 | 0.13% | 15,046,038 |
| 2016-11-03 | 2016-11-01 | 5.986 | 2,504,371 | +8,753 | 0.12% | 14,991,639 |
| 2016-11-02 | 2016-10-31 | 6.020 | 2,495,618 | +5,252 | 0.12% | 15,024,771 |
| 2016-10-31 | 2016-10-27 | 6.020 | 2,490,366 | +17,507 | 0.12% | 14,993,152 |
| 2016-10-28 | 2016-10-26 | 6.078 | 2,472,859 | -6,127 | 0.12% | 15,029,002 |
| 2016-10-26 | 2016-10-24 | 6.089 | 2,478,986 | +23,634 | 0.12% | 15,094,559 |
| 2016-10-24 | 2016-10-19 | 6.066 | 2,455,352 | -22,759 | 0.12% | 14,894,552 |
| 2016-10-20 | 2016-10-18 | 6.100 | 2,478,111 | -3,501 | 0.12% | 15,117,541 |
| 2016-10-19 | 2016-10-17 | 5.986 | 2,481,612 | +8,753 | 0.12% | 14,855,399 |
| 2016-10-18 | 2016-10-14 | 6.009 | 2,472,859 | +43,768 | 0.12% | 14,859,502 |
| 2016-10-17 | 2016-10-13 | 6.100 | 2,429,091 | +8,753 | 0.12% | 14,818,498 |
| 2016-10-14 | 2016-10-12 | 6.180 | 2,420,338 | +45,518 | 0.12% | 14,958,651 |
| 2016-10-13 | 2016-10-11 | 6.272 | 2,374,820 | +12,255 | 0.12% | 14,894,372 |
| 2016-10-12 | 2016-10-07 | 6.272 | 2,362,565 | +21,009 | 0.11% | 14,817,511 |
| 2016-10-11 | 2016-10-06 | 6.306 | 2,341,556 | -8,754 | 0.11% | 14,765,997 |
| 2016-10-07 | 2016-10-05 | 6.169 | 2,350,310 | -33,263 | 0.11% | 14,499,000 |
| 2016-10-06 | 2016-10-04 | 6.055 | 2,383,573 | -14,006 | 0.12% | 14,431,899 |
| 2016-10-05 | 2016-10-03 | 6.009 | 2,397,579 | -136,554 | 0.12% | 14,407,141 |
| 2016-10-04 | 2016-09-30 | 5.963 | 2,534,133 | +191,701 | 0.12% | 15,111,900 |
| 2016-09-30 | 2016-09-28 | 6.055 | 2,342,432 | +17,507 | 0.11% | 14,182,801 |
| 2016-09-29 | 2016-09-27 | 6.089 | 2,324,925 | -28,011 | 0.11% | 14,156,481 |
| 2016-09-28 | 2016-09-26 | 6.043 | 2,352,936 | +35,014 | 0.11% | 14,219,520 |
| 2016-09-26 | 2016-09-22 | 6.272 | 2,317,922 | +87,535 | 0.11% | 14,537,520 |
| 2016-09-23 | 2016-09-21 | 6.203 | 2,230,387 | +48,144 | 0.11% | 13,835,638 |
| 2016-09-22 | 2016-09-20 | 6.203 | 2,182,243 | +63,025 | 0.11% | 13,536,989 |
| 2016-09-19 | 2016-09-14 | 6.352 | 2,119,218 | +47,269 | 0.10% | 13,460,760 |
| 2016-09-15 | 2016-09-13 | 6.386 | 2,071,949 | +6,127 | 0.10% | 13,231,529 |
| 2016-09-14 | 2016-09-12 | 6.386 | 2,065,822 | +201,330 | 0.10% | 13,192,401 |
| 2016-09-13 | 2016-09-09 | 6.660 | 1,864,492 | +26,261 | 0.09% | 12,417,902 |
| 2016-09-12 | 2016-09-08 | 6.603 | 1,838,231 | +43,767 | 0.09% | 12,137,998 |
| 2016-09-09 | 2016-09-07 | 6.660 | 1,794,464 | +84,034 | 0.09% | 11,951,501 |
| 2016-09-08 | 2016-09-06 | 6.672 | 1,710,430 | +41,141 | 0.08% | 11,411,357 |
| 2016-09-06 | 2016-09-02 | 6.386 | 1,669,289 | +2,626 | 0.08% | 10,660,130 |
| 2016-09-05 | 2016-09-01 | 6.409 | 1,666,663 | +35,014 | 0.08% | 10,681,440 |
| 2016-09-02 | 2016-08-31 | 6.512 | 1,631,649 | +17,507 | 0.08% | 10,624,800 |
| 2016-09-01 | 2016-08-30 | 6.489 | 1,614,142 | -15,756 | 0.08% | 10,473,919 |
| 2016-08-31 | 2016-08-29 | 6.443 | 1,629,898 | -17,507 | 0.08% | 10,501,678 |
| 2016-08-30 | 2016-08-26 | 6.352 | 1,647,405 | +52,521 | 0.08% | 10,463,918 |
| 2016-08-29 | 2016-08-25 | 6.409 | 1,594,884 | +91,036 | 0.08% | 10,221,417 |
| 2016-08-26 | 2016-08-24 | 6.729 | 1,503,848 | +5,252 | 0.07% | 10,119,018 |
| 2016-08-25 | 2016-08-23 | 6.683 | 1,498,596 | +43,767 | 0.07% | 10,015,199 |
| 2016-08-24 | 2016-08-22 | 6.729 | 1,454,829 | +61,275 | 0.07% | 9,789,182 |
| 2016-08-23 | 2016-08-19 | 6.683 | 1,393,554 | -138,305 | 0.07% | 9,313,198 |
| 2016-08-22 | 2016-08-18 | 6.740 | 1,531,859 | -76,156 | 0.07% | 10,324,997 |
| 2016-08-19 | 2016-08-17 | 6.626 | 1,608,015 | -56,897 | 0.08% | 10,654,602 |
| 2016-08-18 | 2016-08-16 | 6.740 | 1,664,912 | -4,377 | 0.08% | 11,221,798 |
| 2016-08-17 | 2016-08-15 | 6.752 | 1,669,289 | -4,377 | 0.08% | 11,270,370 |
| 2016-08-16 | 2016-08-12 | 6.854 | 1,673,666 | +79,657 | 0.08% | 11,472,001 |
| 2016-08-15 | 2016-08-11 | 6.786 | 1,594,009 | +245,097 | 0.08% | 10,816,739 |
| 2016-08-12 | 2016-08-10 | 6.832 | 1,348,912 | -152,310 | 0.07% | 9,215,183 |
| 2016-08-11 | 2016-08-09 | 6.660 | 1,501,222 | -48,144 | 0.07% | 9,998,449 |
| 2016-08-10 | 2016-08-08 | 6.660 | 1,549,366 | -51,646 | 0.08% | 10,319,098 |
| 2016-08-09 | 2016-08-05 | 6.466 | 1,601,012 | -74,404 | 0.08% | 10,352,141 |
| 2016-08-05 | 2016-08-03 | 6.409 | 1,675,416 | +26,260 | 0.08% | 10,737,537 |
| 2016-08-04 | 2016-08-01 | 6.557 | 1,649,156 | -8,754 | 0.08% | 10,814,160 |
| 2016-08-03 | 2016-07-29 | 6.489 | 1,657,910 | +38,516 | 0.08% | 10,757,923 |
| 2016-08-01 | 2016-07-28 | 6.626 | 1,619,394 | -49,020 | 0.08% | 10,729,999 |
| 2016-07-29 | 2016-07-27 | 6.523 | 1,668,414 | +13,131 | 0.08% | 10,883,262 |
| 2016-07-28 | 2016-07-26 | 6.603 | 1,655,283 | -324,755 | 0.08% | 10,929,977 |
| 2016-07-27 | 2016-07-25 | 6.466 | 1,980,038 | +8,754 | 0.10% | 12,802,922 |
| 2016-07-25 | 2016-07-21 | 6.420 | 1,971,284 | +17,507 | 0.10% | 12,656,239 |
| 2016-07-22 | 2016-07-20 | 6.420 | 1,953,777 | +8,753 | 0.09% | 12,543,839 |
| 2016-07-21 | 2016-07-19 | 6.363 | 1,945,024 | +17,507 | 0.09% | 12,376,542 |
| 2016-07-20 | 2016-07-18 | 6.443 | 1,927,517 | +195,203 | 0.09% | 12,419,282 |
| 2016-07-19 | 2016-07-15 | 6.637 | 1,732,314 | -52,521 | 0.08% | 11,497,989 |
| 2016-07-18 | 2016-07-14 | 6.683 | 1,784,835 | +65,651 | 0.09% | 11,928,150 |
| 2016-07-15 | 2016-07-13 | 6.706 | 1,719,184 | -178,571 | 0.08% | 11,528,681 |
| 2016-07-14 | 2016-07-12 | 6.683 | 1,897,755 | -28,011 | 0.09% | 12,682,801 |
| 2016-07-13 | 2016-07-11 | 6.535 | 1,925,766 | +42,017 | 0.09% | 12,584,000 |
| 2016-07-12 | 2016-07-08 | 6.352 | 1,883,749 | -43,768 | 0.09% | 11,965,118 |
| 2016-07-07 | 2016-07-05 | 6.238 | 1,927,517 | -145,308 | 0.09% | 12,022,921 |
| 2016-07-06 | 2016-07-04 | 6.295 | 2,072,825 | +128,677 | 0.10% | 13,047,683 |
| 2016-07-05 | 2016-06-30 | 6.135 | 1,944,148 | -8,754 | 0.09% | 11,926,768 |
| 2016-07-04 | 2016-06-29 | 6.020 | 1,952,902 | -19,258 | 0.09% | 11,757,371 |
| 2016-06-30 | 2016-06-28 | 5.952 | 1,972,160 | -110,293 | 0.10% | 11,738,133 |
| 2016-06-29 | 2016-06-27 | 5.838 | 2,082,453 | -82,283 | 0.10% | 12,156,688 |
| 2016-06-28 | 2016-06-24 | 5.872 | 2,164,736 | -252,100 | 0.10% | 12,711,219 |
| 2016-06-27 | 2016-06-23 | 6.043 | 2,416,836 | -49,895 | 0.12% | 14,605,687 |
| 2016-06-24 | 2016-06-22 | 6.043 | 2,466,731 | +76,155 | 0.12% | 14,907,218 |
| 2016-06-21 | 2016-06-17 | 5.929 | 2,390,576 | +35,014 | 0.12% | 14,173,890 |
| 2016-06-20 | 2016-06-16 | 5.963 | 2,355,562 | -61,274 | 0.11% | 14,047,020 |
| 2016-06-17 | 2016-06-15 | 5.968 | 2,416,836 | +17,507 | 0.12% | 14,422,849 |
| 2016-06-16 | 2016-06-14 | 5.887 | 2,399,329 | +10,921 | 0.12% | 14,125,626 |
| 2016-06-15 | 2016-06-13 | 5.991 | 2,388,408 | +26,141 | 0.12% | 14,308,021 |
| 2016-06-14 | 2016-06-10 | 6.094 | 2,362,267 | +8,714 | 0.12% | 14,395,410 |
| 2016-06-13 | 2016-06-08 | 6.232 | 2,353,553 | +8,713 | 0.11% | 14,666,428 |
| 2016-06-10 | 2016-06-07 | 6.289 | 2,344,840 | -27,883 | 0.11% | 14,746,682 |
| 2016-06-08 | 2016-06-06 | 6.197 | 2,372,723 | -34,855 | 0.12% | 14,704,198 |
| 2016-06-06 | 2016-06-02 | 6.300 | 2,407,578 | +17,427 | 0.12% | 15,168,871 |
| 2016-06-03 | 2016-06-01 | 6.278 | 2,390,151 | +43,569 | 0.12% | 15,004,212 |
| 2016-06-02 | 2016-05-31 | 6.266 | 2,346,582 | -60,996 | 0.11% | 14,703,777 |
| 2016-06-01 | 2016-05-30 | 6.209 | 2,407,578 | +8,714 | 0.12% | 14,947,831 |
| 2016-05-31 | 2016-05-27 | 6.220 | 2,398,864 | -17,428 | 0.12% | 14,921,258 |
| 2016-05-30 | 2016-05-26 | 6.163 | 2,416,292 | +96,722 | 0.12% | 14,891,013 |
| 2016-05-27 | 2016-05-25 | 6.232 | 2,319,570 | +25,269 | 0.11% | 14,454,659 |
| 2016-05-26 | 2016-05-24 | 6.174 | 2,294,301 | -95,850 | 0.11% | 14,165,542 |
| 2016-05-25 | 2016-05-23 | 6.025 | 2,390,151 | -3,485 | 0.12% | 14,400,752 |
| 2016-05-24 | 2016-05-20 | 6.037 | 2,393,636 | -24,398 | 0.12% | 14,449,220 |
| 2016-05-23 | 2016-05-19 | 6.037 | 2,418,034 | -8,714 | 0.12% | 14,596,498 |
| 2016-05-20 | 2016-05-18 | 5.956 | 2,426,748 | -69,709 | 0.12% | 14,454,151 |
| 2016-05-19 | 2016-05-17 | 5.945 | 2,496,457 | -13,942 | 0.12% | 14,840,700 |
| 2016-05-18 | 2016-05-16 | 5.910 | 2,510,399 | +34,855 | 0.12% | 14,837,151 |
| 2016-05-17 | 2016-05-13 | 5.841 | 2,475,544 | +17,427 | 0.12% | 14,460,688 |
| 2016-05-16 | 2016-05-12 | 5.956 | 2,458,117 | +8,714 | 0.12% | 14,640,990 |
| 2016-05-13 | 2016-05-11 | 5.991 | 2,449,403 | -55,768 | 0.12% | 14,673,418 |
| 2016-05-12 | 2016-05-10 | 6.002 | 2,505,171 | +15,685 | 0.12% | 15,036,252 |
| 2016-05-11 | 2016-05-09 | 5.945 | 2,489,486 | +34,854 | 0.12% | 14,799,260 |
| 2016-05-10 | 2016-05-06 | 6.037 | 2,454,632 | +176,016 | 0.12% | 14,817,423 |
| 2016-05-09 | 2016-05-05 | 6.220 | 2,278,616 | +31,369 | 0.11% | 14,173,300 |
| 2016-05-06 | 2016-05-04 | 6.037 | 2,247,247 | +81,908 | 0.11% | 13,565,540 |
| 2016-05-05 | 2016-05-03 | 6.059 | 2,165,339 | +26,141 | 0.11% | 13,120,801 |
| 2016-05-04 | 2016-04-29 | 6.243 | 2,139,198 | +17,427 | 0.10% | 13,355,201 |
| 2016-05-03 | 2016-04-28 | 6.255 | 2,121,771 | -26,141 | 0.10% | 13,270,753 |
| 2016-04-29 | 2016-04-27 | 6.266 | 2,147,912 | +16,556 | 0.10% | 13,458,903 |
| 2016-04-28 | 2016-04-26 | 6.381 | 2,131,356 | +13,071 | 0.10% | 13,599,763 |
| 2016-04-27 | 2016-04-25 | 6.392 | 2,118,285 | +65,352 | 0.10% | 13,540,669 |
| 2016-04-26 | 2016-04-22 | 6.737 | 2,052,933 | +34,855 | 0.10% | 13,829,721 |
| 2016-04-25 | 2016-04-21 | 6.794 | 2,018,078 | +4,357 | 0.10% | 13,710,718 |
| 2016-04-22 | 2016-04-20 | 6.851 | 2,013,721 | +54,895 | 0.10% | 13,796,667 |
| 2016-04-21 | 2016-04-19 | 6.863 | 1,958,826 | +40,955 | 0.10% | 13,443,043 |
| 2016-04-20 | 2016-04-18 | 6.851 | 1,917,871 | -38,340 | 0.09% | 13,139,967 |
| 2016-04-19 | 2016-04-15 | 6.932 | 1,956,211 | -49,668 | 0.10% | 13,559,797 |
| 2016-04-18 | 2016-04-14 | 6.805 | 2,005,879 | -23,527 | 0.10% | 13,650,858 |
| 2016-04-15 | 2016-04-13 | 6.794 | 2,029,406 | +8,714 | 0.10% | 13,787,680 |
| 2016-04-14 | 2016-04-12 | 6.668 | 2,020,692 | +26,141 | 0.10% | 13,473,387 |
| 2016-04-13 | 2016-04-11 | 6.771 | 1,994,551 | -102,821 | 0.10% | 13,505,097 |
| 2016-04-11 | 2016-04-07 | 6.610 | 2,097,372 | -17,428 | 0.10% | 13,864,317 |
| 2016-04-07 | 2016-04-05 | 6.541 | 2,114,800 | +43,568 | 0.10% | 13,833,902 |
| 2016-04-06 | 2016-04-01 | 6.656 | 2,071,232 | -8,713 | 0.10% | 13,786,603 |
| 2016-04-05 | 2016-03-31 | 6.679 | 2,079,945 | -52,282 | 0.10% | 13,892,339 |
| 2016-04-01 | 2016-03-30 | 6.541 | 2,132,227 | -17,427 | 0.10% | 13,947,900 |
| 2016-03-31 | 2016-03-29 | 6.415 | 2,149,654 | -124,605 | 0.10% | 13,790,528 |
| 2016-03-30 | 2016-03-24 | 6.427 | 2,274,259 | +6,099 | 0.11% | 14,615,998 |
| 2016-03-29 | 2016-03-23 | 6.519 | 2,268,160 | +109,792 | 0.11% | 14,785,042 |
| 2016-03-24 | 2016-03-22 | 6.702 | 2,158,368 | -226,554 | 0.11% | 14,465,681 |
| 2016-03-23 | 2016-03-21 | 6.484 | 2,384,922 | +8,713 | 0.12% | 15,464,047 |
| 2016-03-22 | 2016-03-18 | 6.381 | 2,376,209 | -87,136 | 0.12% | 15,162,121 |
| 2016-03-18 | 2016-03-16 | 6.025 | 2,463,345 | +95,850 | 0.12% | 14,841,749 |
| 2016-03-17 | 2016-03-15 | 6.255 | 2,367,495 | +95,850 | 0.12% | 14,807,649 |
| 2016-03-16 | 2016-03-14 | 6.381 | 2,271,645 | -48,797 | 0.11% | 14,494,919 |
| 2016-03-15 | 2016-03-11 | 6.300 | 2,320,442 | -43,568 | 0.11% | 14,619,873 |
| 2016-03-14 | 2016-03-10 | 6.186 | 2,364,010 | +52,282 | 0.12% | 14,623,072 |
| 2016-03-11 | 2016-03-09 | 6.266 | 2,311,728 | +95,850 | 0.11% | 14,485,381 |
| 2016-03-10 | 2016-03-08 | 6.427 | 2,215,878 | +139,418 | 0.11% | 14,240,801 |
| 2016-03-09 | 2016-03-07 | 6.587 | 2,076,460 | -52,282 | 0.10% | 13,678,422 |
| 2016-03-08 | 2016-03-04 | 6.622 | 2,128,742 | +43,569 | 0.10% | 14,096,113 |
| 2016-03-07 | 2016-03-03 | 6.645 | 2,085,173 | +27,012 | 0.10% | 13,855,468 |
| 2016-03-04 | 2016-03-02 | 6.633 | 2,058,161 | +203,899 | 0.10% | 13,652,360 |
| 2016-03-03 | 2016-03-01 | 6.438 | 1,854,262 | -148,132 | 0.09% | 11,938,080 |
| 2016-03-02 | 2016-02-29 | 6.094 | 2,002,394 | -117,634 | 0.10% | 12,202,381 |
| 2016-03-01 | 2016-02-26 | 6.358 | 2,120,028 | -43,568 | 0.10% | 13,478,821 |
| 2016-02-29 | 2016-02-25 | 6.197 | 2,163,596 | +87,136 | 0.11% | 13,408,200 |
| 2016-02-26 | 2016-02-24 | 6.530 | 2,076,460 | -26,141 | 0.10% | 13,559,272 |
| 2016-02-25 | 2016-02-23 | 6.358 | 2,102,601 | +26,141 | 0.10% | 13,368,023 |
| 2016-02-24 | 2016-02-22 | 6.496 | 2,076,460 | -17,427 | 0.10% | 13,487,782 |
| 2016-02-23 | 2016-02-19 | 6.404 | 2,093,887 | +17,427 | 0.10% | 13,408,740 |
| 2016-02-22 | 2016-02-18 | 6.427 | 2,076,460 | +22,656 | 0.10% | 13,344,802 |
| 2016-02-19 | 2016-02-17 | 6.289 | 2,053,804 | +82,779 | 0.10% | 12,916,359 |
| 2016-02-18 | 2016-02-16 | 6.335 | 1,971,025 | -362,487 | 0.10% | 12,486,242 |
| 2016-02-17 | 2016-02-15 | 5.968 | 2,333,512 | -110,663 | 0.11% | 13,925,600 |
| 2016-02-16 | 2016-02-12 | 5.520 | 2,444,175 | +81,908 | 0.12% | 13,492,049 |
| 2016-02-15 | 2016-02-11 | 5.715 | 2,362,267 | -6,100 | 0.12% | 13,500,780 |
| 2016-02-05 | 2016-02-03 | 5.864 | 2,368,367 | +33,112 | 0.12% | 13,888,983 |
| 2016-02-04 | 2016-02-02 | 6.140 | 2,335,255 | +26,141 | 0.11% | 14,338,002 |
| 2016-02-03 | 2016-02-01 | 6.186 | 2,309,114 | -39,211 | 0.11% | 14,283,501 |
| 2016-02-02 | 2016-01-29 | 6.174 | 2,348,325 | -139,418 | 0.11% | 14,499,099 |
| 2016-02-01 | 2016-01-28 | 5.818 | 2,487,743 | -46,183 | 0.12% | 14,474,848 |
| 2016-01-29 | 2016-01-27 | 5.830 | 2,533,926 | +135,062 | 0.12% | 14,772,642 |
| 2016-01-28 | 2016-01-26 | 5.899 | 2,398,864 | -26,141 | 0.12% | 14,150,419 |
| 2016-01-27 | 2016-01-25 | 6.300 | 2,425,005 | +100,207 | 0.12% | 15,278,669 |
| 2016-01-26 | 2016-01-22 | 6.128 | 2,324,798 | +10,456 | 0.11% | 14,247,118 |
| 2016-01-25 | 2016-01-21 | 5.796 | 2,314,342 | -6,971 | 0.11% | 13,412,800 |
| 2016-01-22 | 2016-01-20 | 6.002 | 2,321,313 | -38,340 | 0.11% | 13,932,721 |
| 2016-01-21 | 2016-01-19 | 6.369 | 2,359,653 | +26,141 | 0.11% | 15,029,401 |
| 2016-01-20 | 2016-01-18 | 5.864 | 2,333,512 | +47,925 | 0.11% | 13,684,580 |
| 2016-01-19 | 2016-01-15 | 5.979 | 2,285,587 | +104,564 | 0.11% | 13,665,830 |
| 2016-01-18 | 2016-01-14 | 6.128 | 2,181,023 | -139,419 | 0.11% | 13,366,018 |
| 2016-01-15 | 2016-01-13 | 6.174 | 2,320,442 | -161,202 | 0.11% | 14,326,943 |
| 2016-01-14 | 2016-01-12 | 6.025 | 2,481,644 | +110,663 | 0.12% | 14,952,001 |
| 2016-01-13 | 2016-01-11 | 6.082 | 2,370,981 | -110,663 | 0.12% | 14,421,302 |
| 2016-01-12 | 2016-01-08 | 6.404 | 2,481,644 | +59,253 | 0.12% | 15,891,841 |
| 2016-01-11 | 2016-01-07 | 6.438 | 2,422,391 | -56,639 | 0.12% | 15,595,800 |
| 2016-01-08 | 2016-01-06 | 6.840 | 2,479,030 | +142,904 | 0.12% | 16,956,202 |
| 2016-01-07 | 2016-01-05 | 6.886 | 2,336,126 | -191,700 | 0.11% | 16,086,000 |
| 2016-01-06 | 2016-01-04 | 6.828 | 2,527,826 | +50,539 | 0.12% | 17,260,949 |
| 2016-01-05 | 2015-12-31 | 7.001 | 2,477,287 | +68,838 | 0.12% | 17,342,300 |
| 2016-01-04 | 2015-12-29 | 7.115 | 2,408,449 | -64,481 | 0.12% | 17,136,798 |
| 2015-12-30 | 2015-12-28 | 6.897 | 2,472,930 | -25,270 | 0.12% | 17,056,379 |
| 2015-12-29 | 2015-12-24 | 7.092 | 2,498,200 | -34,854 | 0.12% | 17,718,062 |
| 2015-12-28 | 2015-12-22 | 7.219 | 2,533,054 | +48,796 | 0.12% | 18,285,028 |
| 2015-12-23 | 2015-12-21 | 7.276 | 2,484,258 | -435,682 | 0.12% | 18,075,341 |
| 2015-12-22 | 2015-12-18 | 7.184 | 2,919,940 | +52,282 | 0.14% | 20,977,262 |
| 2015-12-21 | 2015-12-17 | 7.299 | 2,867,658 | -153,360 | 0.14% | 20,930,761 |
| 2015-12-18 | 2015-12-16 | 7.069 | 3,021,018 | +108,921 | 0.15% | 21,356,720 |
| 2015-12-17 | 2015-12-15 | 6.886 | 2,912,097 | -103,693 | 0.14% | 20,051,997 |
| 2015-12-16 | 2015-12-14 | 6.955 | 3,015,790 | -95,850 | 0.15% | 20,973,662 |
| 2015-12-15 | 2015-12-11 | 6.737 | 3,111,640 | +139,418 | 0.15% | 20,961,772 |
| 2015-12-14 | 2015-12-10 | 7.092 | 2,972,222 | +392,114 | 0.14% | 21,079,983 |
| 2015-12-10 | 2015-12-08 | 7.437 | 2,580,108 | +41,826 | 0.13% | 19,187,281 |
| 2015-12-09 | 2015-12-07 | 7.620 | 2,538,282 | +69,709 | 0.12% | 19,342,317 |
| 2015-12-08 | 2015-12-04 | 7.494 | 2,468,573 | +17,427 | 0.12% | 18,499,487 |
| 2015-12-07 | 2015-12-03 | 7.666 | 2,451,146 | -8,714 | 0.12% | 18,790,839 |
| 2015-12-04 | 2015-12-02 | 7.724 | 2,459,860 | +12,199 | 0.12% | 18,998,792 |
| 2015-12-03 | 2015-12-01 | 7.712 | 2,447,661 | -17,427 | 0.12% | 18,876,483 |
| 2015-12-02 | 2015-11-30 | 7.551 | 2,465,088 | +54,025 | 0.12% | 18,614,821 |
| 2015-12-01 | 2015-11-27 | 7.655 | 2,411,063 | -398,214 | 0.12% | 18,455,887 |
| 2015-11-30 | 2015-11-26 | 7.907 | 2,809,277 | +346,803 | 0.14% | 22,213,364 |
| 2015-11-27 | 2015-11-25 | 7.746 | 2,462,474 | -47,925 | 0.12% | 19,075,502 |
| 2015-11-26 | 2015-11-24 | 7.792 | 2,510,399 | +175,144 | 0.12% | 19,561,992 |
| 2015-11-25 | 2015-11-23 | 7.873 | 2,335,255 | -258,795 | 0.11% | 18,384,802 |
| 2015-11-24 | 2015-11-20 | 7.769 | 2,594,050 | -83,651 | 0.13% | 20,154,292 |
| 2015-11-23 | 2015-11-19 | 7.425 | 2,677,701 | -60,995 | 0.13% | 19,882,313 |
| 2015-11-20 | 2015-11-18 | 7.207 | 2,738,696 | +100,207 | 0.13% | 19,738,039 |
| 2015-11-19 | 2015-11-17 | 7.322 | 2,638,489 | -169,045 | 0.13% | 19,318,638 |
| 2015-11-18 | 2015-11-16 | 7.138 | 2,807,534 | +27,012 | 0.14% | 20,040,841 |
| 2015-11-17 | 2015-11-13 | 7.299 | 2,780,522 | +17,428 | 0.14% | 20,294,763 |
| 2015-11-16 | 2015-11-12 | 7.471 | 2,763,094 | -8,714 | 0.13% | 20,643,208 |
| 2015-11-13 | 2015-11-11 | 7.437 | 2,771,808 | -87,136 | 0.13% | 20,612,881 |
| 2015-11-12 | 2015-11-10 | 7.345 | 2,858,944 | +56,638 | 0.14% | 20,998,398 |
| 2015-11-11 | 2015-11-09 | 7.563 | 2,802,306 | -15,684 | 0.14% | 21,193,443 |
| 2015-11-10 | 2015-11-06 | 7.356 | 2,817,990 | -211,742 | 0.14% | 20,729,939 |
| 2015-11-09 | 2015-11-05 | 7.310 | 3,029,732 | +3,486 | 0.15% | 22,148,493 |
| 2015-11-06 | 2015-11-04 | 7.333 | 3,026,246 | +156,845 | 0.15% | 22,192,469 |
| 2015-11-05 | 2015-11-03 | 7.092 | 2,869,401 | -16,556 | 0.14% | 20,350,743 |
| 2015-11-04 | 2015-11-02 | 7.012 | 2,885,957 | +189,086 | 0.14% | 20,236,323 |
| 2015-11-03 | 2015-10-30 | 7.287 | 2,696,871 | +117,634 | 0.13% | 19,653,253 |
| 2015-11-02 | 2015-10-29 | 7.402 | 2,579,237 | +114,149 | 0.13% | 19,092,003 |
| 2015-10-30 | 2015-10-28 | 7.597 | 2,465,088 | +113,277 | 0.12% | 18,727,981 |
| 2015-10-29 | 2015-10-27 | 7.873 | 2,351,811 | -199,542 | 0.11% | 18,515,143 |
| 2015-10-28 | 2015-10-26 | 7.483 | 2,551,353 | +26,141 | 0.12% | 19,090,561 |
| 2015-10-27 | 2015-10-23 | 7.551 | 2,525,212 | -48,796 | 0.12% | 19,068,840 |
| 2015-10-26 | 2015-10-22 | 7.414 | 2,574,008 | +162,945 | 0.13% | 19,082,837 |
| 2015-10-23 | 2015-10-20 | 7.563 | 2,411,063 | +10,456 | 0.12% | 18,234,527 |
| 2015-10-22 | 2015-10-19 | 7.563 | 2,400,607 | +260,538 | 0.12% | 18,155,450 |
| 2015-10-20 | 2015-10-16 | 7.746 | 2,140,069 | -187,343 | 0.10% | 16,577,998 |
| 2015-10-19 | 2015-10-15 | 7.827 | 2,327,412 | -146,390 | 0.11% | 18,216,217 |
| 2015-10-16 | 2015-10-14 | 7.483 | 2,473,802 | +88,880 | 0.12% | 18,510,284 |
| 2015-10-15 | 2015-10-13 | 7.586 | 2,384,922 | +150,745 | 0.12% | 18,091,567 |
| 2015-10-14 | 2015-10-12 | 7.712 | 2,234,177 | +41,826 | 0.11% | 17,230,084 |
| 2015-10-13 | 2015-10-09 | 7.609 | 2,192,351 | -325,019 | 0.11% | 16,681,080 |
| 2015-10-12 | 2015-10-08 | 7.402 | 2,517,370 | +22,656 | 0.12% | 18,634,052 |
| 2015-10-09 | 2015-10-07 | 7.528 | 2,494,714 | -23,527 | 0.12% | 18,781,278 |
| 2015-10-08 | 2015-10-06 | 7.219 | 2,518,241 | +142,032 | 0.12% | 18,178,099 |
| 2015-10-06 | 2015-10-02 | 7.391 | 2,376,209 | -540,245 | 0.12% | 17,561,882 |
| 2015-10-05 | 2015-09-30 | 6.553 | 2,916,454 | +217,841 | 0.14% | 19,111,368 |
| 2015-10-02 | 2015-09-29 | 6.186 | 2,698,613 | +52,281 | 0.13% | 16,692,828 |
| 2015-09-30 | 2015-09-25 | 6.541 | 2,646,332 | -39,211 | 0.13% | 17,310,903 |
| 2015-09-29 | 2015-09-24 | 6.404 | 2,685,543 | +21,784 | 0.13% | 17,197,561 |
| 2015-09-25 | 2015-09-23 | 6.312 | 2,663,759 | +191,700 | 0.13% | 16,813,501 |
| 2015-09-24 | 2015-09-22 | 6.461 | 2,472,059 | +60,996 | 0.12% | 15,972,311 |
| 2015-09-23 | 2015-09-21 | 6.691 | 2,411,063 | +38,340 | 0.12% | 16,131,608 |
| 2015-09-22 | 2015-09-18 | 6.679 | 2,372,723 | -261,409 | 0.12% | 15,847,858 |
| 2015-09-21 | 2015-09-17 | 6.381 | 2,634,132 | -325,019 | 0.13% | 16,807,877 |
| 2015-09-18 | 2015-09-16 | 6.151 | 2,959,151 | -67,095 | 0.14% | 18,202,559 |
| 2015-09-17 | 2015-09-15 | 5.818 | 3,026,246 | +60,995 | 0.15% | 17,608,109 |
| 2015-09-16 | 2015-09-14 | 6.128 | 2,965,251 | +226,555 | 0.14% | 18,172,022 |
| 2015-09-15 | 2015-09-11 | 6.128 | 2,738,696 | +21,784 | 0.13% | 16,783,619 |
| 2015-09-14 | 2015-09-10 | 6.209 | 2,716,912 | +97,593 | 0.13% | 16,868,380 |
| 2015-09-11 | 2015-09-09 | 6.300 | 2,619,319 | -61,867 | 0.13% | 16,502,938 |
| 2015-09-10 | 2015-09-08 | 6.128 | 2,681,186 | +1,743 | 0.13% | 16,431,179 |
| 2015-09-09 | 2015-09-07 | 5.669 | 2,679,443 | -98,464 | 0.13% | 15,190,498 |
| 2015-09-08 | 2015-09-04 | 5.704 | 2,777,907 | +34,854 | 0.14% | 15,844,357 |
| 2015-09-07 | 2015-09-02 | 5.704 | 2,743,053 | +147,261 | 0.13% | 15,645,561 |
| 2015-09-04 | 2015-09-01 | 5.830 | 2,595,792 | -115,020 | 0.13% | 15,133,317 |
| 2015-09-02 | 2015-08-31 | 6.186 | 2,710,812 | -172,530 | 0.13% | 16,768,287 |
| 2015-09-01 | 2015-08-28 | 6.576 | 2,883,342 | +88,879 | 0.14% | 18,960,567 |
| 2015-08-31 | 2015-08-27 | 6.381 | 2,794,463 | -724,975 | 0.14% | 17,830,918 |
| 2015-08-28 | 2015-08-26 | 5.761 | 3,519,438 | +710,161 | 0.17% | 20,275,780 |
| 2015-08-27 | 2015-08-25 | 5.864 | 2,809,277 | +156,846 | 0.14% | 16,474,643 |
| 2015-08-26 | 2015-08-24 | 5.612 | 2,652,431 | -54,896 | 0.13% | 14,885,160 |
| 2015-08-25 | 2015-08-21 | 6.404 | 2,707,327 | +83,651 | 0.13% | 17,337,060 |
| 2015-08-24 | 2015-08-20 | 6.955 | 2,623,676 | +194,314 | 0.13% | 18,246,659 |
| 2015-08-21 | 2015-08-19 | 7.460 | 2,429,362 | -132,447 | 0.12% | 18,122,000 |
| 2015-08-20 | 2015-08-18 | 7.574 | 2,561,809 | +24,398 | 0.12% | 19,403,998 |
| 2015-08-19 | 2015-08-17 | 8.114 | 2,537,411 | +52,282 | 0.12% | 20,587,839 |
| 2015-08-18 | 2015-08-14 | 8.240 | 2,485,129 | +27,012 | 0.12% | 20,477,358 |
| 2015-08-17 | 2015-08-13 | 8.091 | 2,458,117 | -85,394 | 0.12% | 19,888,050 |
| 2015-08-14 | 2015-08-12 | 7.919 | 2,543,511 | +343,318 | 0.12% | 20,141,103 |
| 2015-08-13 | 2015-08-11 | 7.678 | 2,200,193 | +35,726 | 0.11% | 16,892,247 |
| 2015-08-12 | 2015-08-10 | 8.045 | 2,164,467 | -113,278 | 0.11% | 17,412,837 |
| 2015-08-11 | 2015-08-07 | 7.448 | 2,277,745 | -59,252 | 0.11% | 16,964,862 |
| 2015-08-10 | 2015-08-06 | 7.242 | 2,336,997 | +87,136 | 0.11% | 16,923,417 |
| 2015-08-07 | 2015-08-05 | 7.299 | 2,249,861 | -218,712 | 0.11% | 16,421,520 |
| 2015-08-06 | 2015-08-04 | 7.264 | 2,468,573 | +370,329 | 0.12% | 17,932,887 |
| 2015-08-05 | 2015-08-03 | 7.058 | 2,098,244 | -97,593 | 0.10% | 14,809,202 |
| 2015-08-04 | 2015-07-31 | 7.460 | 2,195,837 | -61,866 | 0.11% | 16,380,004 |
| 2015-08-03 | 2015-07-30 | 7.712 | 2,257,703 | -55,768 | 0.11% | 17,411,517 |
| 2015-07-31 | 2015-07-29 | 7.563 | 2,313,471 | -167,301 | 0.11% | 17,496,453 |
| 2015-07-30 | 2015-07-28 | 7.138 | 2,480,772 | -6,971 | 0.12% | 17,708,337 |
| 2015-07-29 | 2015-07-27 | 7.069 | 2,487,743 | +226,554 | 0.12% | 17,586,798 |
| 2015-07-28 | 2015-07-24 | 8.022 | 2,261,189 | +101,950 | 0.11% | 18,139,052 |
| 2015-07-27 | 2015-07-23 | 8.228 | 2,159,239 | -69,709 | 0.11% | 17,767,258 |
| 2015-07-24 | 2015-07-22 | 8.010 | 2,228,948 | -606,469 | 0.11% | 17,854,837 |
| 2015-07-23 | 2015-07-21 | 8.125 | 2,835,417 | +641,323 | 0.14% | 23,038,316 |
| 2015-07-22 | 2015-07-20 | 8.183 | 2,194,094 | +55,767 | 0.11% | 17,953,342 |
| 2015-07-21 | 2015-07-17 | 7.987 | 2,138,327 | -80,165 | 0.10% | 17,079,844 |
| 2015-07-20 | 2015-07-16 | 7.632 | 2,218,492 | -306,720 | 0.11% | 16,930,900 |
| 2015-07-17 | 2015-07-15 | 7.242 | 2,525,212 | +153,360 | 0.12% | 18,286,380 |
| 2015-07-16 | 2015-07-14 | 7.861 | 2,371,852 | +123,734 | 0.12% | 18,645,700 |
| 2015-07-15 | 2015-07-13 | 8.148 | 2,248,118 | -492,321 | 0.11% | 18,317,997 |
| 2015-07-14 | 2015-07-10 | 7.999 | 2,740,439 | -188,214 | 0.13% | 21,920,651 |
| 2015-07-13 | 2015-07-09 | 6.886 | 2,928,653 | +31,369 | 0.14% | 20,165,997 |
| 2015-07-10 | 2015-07-08 | 5.176 | 2,897,284 | +278,836 | 0.14% | 14,995,749 |
| 2015-07-09 | 2015-07-07 | 5.738 | 2,618,448 | +289,293 | 0.13% | 15,025,001 |
| 2015-07-08 | 2015-07-06 | 6.461 | 2,329,155 | -83,651 | 0.11% | 15,048,989 |
| 2015-07-07 | 2015-07-03 | 7.219 | 2,412,806 | +348,545 | 0.12% | 17,417,009 |
| 2015-07-06 | 2015-07-02 | 8.389 | 2,064,261 | -3,485 | 0.10% | 17,317,393 |
| 2015-07-03 | 2015-06-30 | 8.699 | 2,067,746 | +331,118 | 0.10% | 17,987,340 |
| 2015-07-02 | 2015-06-29 | 8.825 | 1,736,628 | +69,709 | 0.08% | 15,326,171 |
| 2015-06-30 | 2015-06-26 | 9.514 | 1,666,919 | +73,195 | 0.08% | 15,858,772 |
| 2015-06-25 | 2015-06-23 | 9.984 | 1,593,724 | -365,102 | 0.08% | 15,912,298 |
| 2015-06-24 | 2015-06-22 | 9.479 | 1,958,826 | +34,855 | 0.10% | 18,568,484 |
| 2015-06-23 | 2015-06-19 | 9.433 | 1,923,971 | +17,427 | 0.09% | 18,149,760 |
| 2015-06-22 | 2015-06-18 | 9.778 | 1,906,544 | -45,311 | 0.09% | 18,641,762 |
| 2015-06-19 | 2015-06-17 | 9.841 | 1,951,855 | +299,749 | 0.10% | 19,208,943 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,652,106 | +8,373 | 0.08% | 15,973,754 |
| 2015-06-17 | 2015-06-15 | 10.152 | 1,643,733 | -24,326 | 0.08% | 16,687,437 |
| 2015-06-16 | 2015-06-12 | 10.440 | 1,668,059 | -55,602 | 0.08% | 17,414,399 |
| 2015-06-15 | 2015-06-11 | 9.795 | 1,723,661 | +6,950 | 0.08% | 16,883,839 |
| 2015-06-12 | 2015-06-10 | 9.772 | 1,716,711 | +31,276 | 0.08% | 16,776,242 |
| 2015-06-11 | 2015-06-09 | 9.795 | 1,685,435 | +83,403 | 0.08% | 16,509,403 |
| 2015-06-10 | 2015-06-08 | 10.474 | 1,602,032 | +104,254 | 0.08% | 16,780,402 |
| 2015-06-09 | 2015-06-05 | 10.728 | 1,497,778 | +173,756 | 0.07% | 16,067,679 |
| 2015-06-08 | 2015-06-04 | 10.820 | 1,324,022 | +59,077 | 0.06% | 14,325,601 |
| 2015-06-05 | 2015-06-03 | 10.854 | 1,264,945 | +20,851 | 0.06% | 13,730,082 |
| 2015-06-04 | 2015-06-02 | 11.269 | 1,244,094 | +3,475 | 0.06% | 14,019,279 |
| 2015-06-03 | 2015-06-01 | 11.476 | 1,240,619 | +6,950 | 0.06% | 14,237,160 |
| 2015-06-02 | 2015-05-29 | 11.338 | 1,233,669 | -111,204 | 0.06% | 13,987,003 |
| 2015-06-01 | 2015-05-28 | 11.223 | 1,344,873 | +66,028 | 0.07% | 15,093,004 |
| 2015-05-29 | 2015-05-27 | 11.695 | 1,278,845 | +27,801 | 0.06% | 14,955,516 |
| 2015-05-28 | 2015-05-26 | 11.879 | 1,251,044 | -31,276 | 0.06% | 14,860,796 |
| 2015-05-27 | 2015-05-22 | 10.923 | 1,282,320 | -3,476 | 0.06% | 14,007,235 |
| 2015-05-26 | 2015-05-21 | 11.061 | 1,285,796 | -145,955 | 0.06% | 14,222,805 |
| 2015-05-22 | 2015-05-20 | 10.889 | 1,431,751 | +48,652 | 0.07% | 15,590,083 |
| 2015-05-21 | 2015-05-19 | 9.853 | 1,383,099 | -59,077 | 0.07% | 13,627,520 |
| 2015-05-20 | 2015-05-18 | 9.784 | 1,442,176 | +10,425 | 0.07% | 14,109,999 |
| 2015-05-19 | 2015-05-15 | 9.703 | 1,431,751 | +13,901 | 0.07% | 13,892,643 |
| 2015-05-18 | 2015-05-14 | 9.485 | 1,417,850 | -20,851 | 0.07% | 13,447,678 |
| 2015-05-15 | 2015-05-13 | 9.565 | 1,438,701 | -20,851 | 0.07% | 13,761,360 |
| 2015-05-14 | 2015-05-12 | 9.795 | 1,459,552 | +59,077 | 0.07% | 14,296,803 |
| 2015-05-13 | 2015-05-11 | 9.818 | 1,400,475 | -104,253 | 0.07% | 13,750,364 |
| 2015-05-12 | 2015-05-08 | 9.485 | 1,504,728 | -114,679 | 0.07% | 14,271,677 |
| 2015-05-11 | 2015-05-07 | 9.036 | 1,619,407 | +326,661 | 0.08% | 14,632,396 |
| 2015-05-08 | 2015-05-06 | 9.577 | 1,292,746 | -132,054 | 0.06% | 12,380,162 |
| 2015-05-07 | 2015-05-05 | 10.233 | 1,424,800 | -260,635 | 0.07% | 14,579,595 |
| 2015-05-06 | 2015-05-04 | 10.417 | 1,685,435 | +267,585 | 0.08% | 17,557,003 |
| 2015-05-05 | 2015-04-30 | 10.152 | 1,417,850 | -291,911 | 0.07% | 14,394,237 |
| 2015-05-04 | 2015-04-29 | 10.290 | 1,709,761 | +347,513 | 0.08% | 17,593,924 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,362,248 | +86,878 | 0.07% | 14,049,277 |
| 2015-04-29 | 2015-04-27 | 10.590 | 1,275,370 | -159,856 | 0.06% | 13,505,598 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,435,226 | -225,883 | 0.07% | 14,636,721 |
| 2015-04-27 | 2015-04-23 | 10.060 | 1,661,109 | -253,684 | 0.08% | 16,710,881 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,914,793 | +410,065 | 0.09% | 19,549,481 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,504,728 | +107,728 | 0.07% | 13,422,997 |
| 2015-04-22 | 2015-04-20 | 8.172 | 1,397,000 | -76,452 | 0.07% | 11,416,804 |
| 2015-04-21 | 2015-04-17 | 8.403 | 1,473,452 | -316,236 | 0.07% | 12,380,798 |
| 2015-04-20 | 2015-04-16 | 8.828 | 1,789,688 | -13,901 | 0.09% | 15,800,196 |
| 2015-04-17 | 2015-04-15 | 8.334 | 1,803,589 | -3,475 | 0.09% | 15,030,241 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,807,064 | -38,226 | 0.09% | 14,851,200 |
| 2015-04-15 | 2015-04-13 | 8.851 | 1,845,290 | -132,055 | 0.09% | 16,333,556 |
| 2015-04-14 | 2015-04-10 | 8.345 | 1,977,345 | +121,629 | 0.10% | 16,500,999 |
| 2015-04-13 | 2015-04-09 | 8.310 | 1,855,716 | -48,651 | 0.09% | 15,421,922 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,904,367 | -198,083 | 0.09% | 15,300,156 |
| 2015-04-09 | 2015-04-02 | 7.159 | 2,102,450 | -271,059 | 0.10% | 15,052,404 |
| 2015-04-08 | 2015-04-01 | 6.711 | 2,373,509 | +17,375 | 0.12% | 15,927,559 |
| 2015-04-02 | 2015-03-31 | 6.411 | 2,356,134 | -118,154 | 0.12% | 15,105,843 |
| 2015-04-01 | 2015-03-30 | 6.158 | 2,474,288 | -1,042,537 | 0.12% | 15,236,802 |
| 2015-03-31 | 2015-03-27 | 5.721 | 3,516,825 | -79,927 | 0.17% | 20,118,562 |
| 2015-03-30 | 2015-03-26 | 5.755 | 3,596,752 | +17,375 | 0.18% | 20,699,997 |
| 2015-03-27 | 2015-03-25 | 5.686 | 3,579,377 | -72,977 | 0.17% | 20,352,801 |
| 2015-03-26 | 2015-03-24 | 5.548 | 3,652,354 | +10,425 | 0.18% | 20,263,278 |
| 2015-03-25 | 2015-03-23 | 5.571 | 3,641,929 | -6,950 | 0.18% | 20,289,280 |
| 2015-03-24 | 2015-03-20 | 5.536 | 3,648,879 | +38,226 | 0.18% | 20,201,998 |
| 2015-03-23 | 2015-03-19 | 5.652 | 3,610,653 | -34,751 | 0.18% | 20,405,960 |
| 2015-03-20 | 2015-03-18 | 5.629 | 3,645,404 | +45,176 | 0.18% | 20,518,439 |
| 2015-03-19 | 2015-03-17 | 5.675 | 3,600,228 | -10,425 | 0.18% | 20,429,922 |
| 2015-03-18 | 2015-03-16 | 5.571 | 3,610,653 | +24,326 | 0.18% | 20,115,040 |
| 2015-03-17 | 2015-03-13 | 5.606 | 3,586,327 | +38,226 | 0.18% | 20,103,359 |
| 2015-03-16 | 2015-03-12 | 5.698 | 3,548,101 | +48,652 | 0.17% | 20,215,801 |
| 2015-03-13 | 2015-03-11 | 5.778 | 3,499,449 | +62,552 | 0.17% | 20,220,560 |
| 2015-03-12 | 2015-03-10 | 5.824 | 3,436,897 | -66,027 | 0.17% | 20,017,361 |
| 2015-03-11 | 2015-03-09 | 5.916 | 3,502,924 | +17,375 | 0.17% | 20,724,479 |
| 2015-03-09 | 2015-03-05 | 5.951 | 3,485,549 | +24,326 | 0.17% | 20,742,043 |
| 2015-03-06 | 2015-03-04 | 5.905 | 3,461,223 | -38,226 | 0.17% | 20,437,922 |
| 2015-03-05 | 2015-03-03 | 5.847 | 3,499,449 | -45,177 | 0.17% | 20,462,240 |
| 2015-03-04 | 2015-03-02 | 5.778 | 3,544,626 | +125,105 | 0.17% | 20,481,602 |
| 2015-03-03 | 2015-02-27 | 5.813 | 3,419,521 | +34,751 | 0.17% | 19,876,799 |
| 2015-03-02 | 2015-02-26 | 5.652 | 3,384,770 | +6,950 | 0.17% | 19,129,360 |
| 2015-02-27 | 2015-02-25 | 5.698 | 3,377,820 | -27,801 | 0.16% | 19,245,602 |
| 2015-02-26 | 2015-02-24 | 5.583 | 3,405,621 | -3,475 | 0.17% | 19,012,002 |
| 2015-02-25 | 2015-02-23 | 5.456 | 3,409,096 | +13,901 | 0.17% | 18,599,761 |
| 2015-02-24 | 2015-02-18 | 5.548 | 3,395,195 | -52,127 | 0.17% | 18,836,558 |
| 2015-02-23 | 2015-02-16 | 5.375 | 3,447,322 | -6,950 | 0.17% | 18,530,559 |
| 2015-02-16 | 2015-02-12 | 5.260 | 3,454,272 | +86,878 | 0.17% | 18,170,318 |
| 2015-02-13 | 2015-02-11 | 5.237 | 3,367,394 | +34,751 | 0.16% | 17,635,798 |
| 2015-02-12 | 2015-02-10 | 5.295 | 3,332,643 | +6,950 | 0.16% | 17,645,599 |
| 2015-02-11 | 2015-02-09 | 5.306 | 3,325,693 | +38,226 | 0.16% | 17,647,081 |
| 2015-02-10 | 2015-02-06 | 5.513 | 3,287,467 | -145,955 | 0.16% | 18,125,363 |
| 2015-02-09 | 2015-02-05 | 5.606 | 3,433,422 | +10,426 | 0.17% | 19,246,242 |
| 2015-02-06 | 2015-02-04 | 5.698 | 3,422,996 | +104,253 | 0.17% | 19,502,998 |
| 2015-02-05 | 2015-02-03 | 5.675 | 3,318,743 | +6,951 | 0.16% | 18,832,602 |
| 2015-02-04 | 2015-02-02 | 5.709 | 3,311,792 | -11,985 | 0.16% | 18,907,518 |
| 2015-02-03 | 2015-01-30 | 5.790 | 3,323,777 | +6,950 | 0.16% | 19,243,748 |
| 2015-02-02 | 2015-01-29 | 5.732 | 3,316,827 | +45,177 | 0.16% | 19,012,619 |
| 2015-01-30 | 2015-01-28 | 5.847 | 3,271,650 | -17,376 | 0.16% | 19,130,237 |
| 2015-01-29 | 2015-01-27 | 5.744 | 3,289,026 | +69,502 | 0.16% | 18,891,117 |
| 2015-01-28 | 2015-01-26 | 5.893 | 3,219,524 | +104,254 | 0.16% | 18,973,673 |
| 2015-01-27 | 2015-01-23 | 5.870 | 3,115,270 | +128,580 | 0.15% | 18,287,556 |
| 2015-01-26 | 2015-01-22 | 5.974 | 2,986,690 | +62,552 | 0.15% | 17,842,155 |
| 2015-01-23 | 2015-01-21 | 5.870 | 2,924,138 | -48,652 | 0.14% | 17,165,554 |
| 2015-01-22 | 2015-01-20 | 5.698 | 2,972,790 | +31,276 | 0.15% | 16,937,887 |
| 2015-01-21 | 2015-01-19 | 5.640 | 2,941,514 | +10,426 | 0.14% | 16,590,397 |
| 2015-01-20 | 2015-01-16 | 5.836 | 2,931,088 | -24,326 | 0.14% | 17,105,139 |
| 2015-01-19 | 2015-01-15 | 5.801 | 2,955,414 | +41,701 | 0.14% | 17,145,046 |
| 2015-01-15 | 2015-01-13 | 5.882 | 2,913,713 | +17,376 | 0.14% | 17,137,894 |
| 2015-01-14 | 2015-01-12 | 5.870 | 2,896,337 | -17,376 | 0.14% | 17,002,354 |
| 2015-01-13 | 2015-01-09 | 5.939 | 2,913,713 | +3,475 | 0.14% | 17,305,584 |
| 2015-01-12 | 2015-01-08 | 6.101 | 2,910,238 | -83,402 | 0.14% | 17,753,916 |
| 2015-01-09 | 2015-01-07 | 6.124 | 2,993,640 | -6,951 | 0.15% | 18,331,626 |
| 2015-01-08 | 2015-01-06 | 6.147 | 3,000,591 | +13,901 | 0.15% | 18,443,267 |
| 2015-01-07 | 2015-01-05 | 6.043 | 2,986,690 | +24,326 | 0.15% | 18,048,422 |
| 2015-01-06 | 2015-01-02 | 6.193 | 2,962,364 | -210,901 | 0.14% | 18,344,695 |
| 2015-01-05 | 2014-12-31 | 5.513 | 3,173,265 | -236,309 | 0.16% | 17,495,713 |
| 2015-01-02 | 2014-12-29 | 5.525 | 3,409,574 | +6,951 | 0.17% | 18,837,842 |
| 2014-12-30 | 2014-12-24 | 5.583 | 3,402,623 | +83,403 | 0.17% | 18,995,265 |
| 2014-12-29 | 2014-12-22 | 5.583 | 3,319,220 | -72,978 | 0.16% | 18,529,665 |
| 2014-12-23 | 2014-12-19 | 5.583 | 3,392,198 | -6,950 | 0.17% | 18,937,067 |
| 2014-12-22 | 2014-12-18 | 5.560 | 3,399,148 | -20,851 | 0.17% | 18,897,615 |
| 2014-12-19 | 2014-12-17 | 5.675 | 3,419,999 | -107,729 | 0.17% | 19,407,191 |
| 2014-12-18 | 2014-12-16 | 5.905 | 3,527,728 | +48,652 | 0.17% | 20,830,622 |
| 2014-12-17 | 2014-12-15 | 5.859 | 3,479,076 | -45,177 | 0.17% | 20,383,159 |
| 2014-12-16 | 2014-12-12 | 6.170 | 3,524,253 | -13,900 | 0.17% | 21,743,110 |
| 2014-12-15 | 2014-12-11 | 6.020 | 3,538,153 | +48,652 | 0.17% | 21,299,435 |
| 2014-12-12 | 2014-12-10 | 6.296 | 3,489,501 | -38,227 | 0.17% | 21,970,525 |
| 2014-12-11 | 2014-12-09 | 6.031 | 3,527,728 | +135,530 | 0.17% | 21,277,283 |
| 2014-12-10 | 2014-12-08 | 6.354 | 3,392,198 | -79,928 | 0.17% | 21,553,116 |
| 2014-12-09 | 2014-12-05 | 6.515 | 3,472,126 | -142,480 | 0.17% | 22,620,474 |
| 2014-12-08 | 2014-12-04 | 6.239 | 3,614,606 | -229,358 | 0.18% | 22,550,182 |
| 2014-12-05 | 2014-12-03 | 5.962 | 3,843,964 | -555,542 | 0.19% | 22,919,169 |
| 2014-12-04 | 2014-12-02 | 6.008 | 4,399,506 | -20,851 | 0.21% | 26,434,080 |
| 2014-12-03 | 2014-12-01 | 5.974 | 4,420,357 | +48,652 | 0.22% | 26,406,722 |
| 2014-12-02 | 2014-11-28 | 6.296 | 4,371,705 | +163,331 | 0.21% | 27,525,040 |
| 2014-12-01 | 2014-11-27 | 6.538 | 4,208,374 | +149,430 | 0.21% | 27,513,919 |
| 2014-11-28 | 2014-11-26 | 6.699 | 4,058,944 | +211,983 | 0.20% | 27,191,041 |
| 2014-11-27 | 2014-11-25 | 6.584 | 3,846,961 | +76,452 | 0.19% | 25,328,158 |
| 2014-11-26 | 2014-11-24 | 6.411 | 3,770,509 | +86,878 | 0.18% | 24,173,802 |
| 2014-11-25 | 2014-11-21 | 6.469 | 3,683,631 | +135,530 | 0.18% | 23,828,803 |
| 2014-11-24 | 2014-11-20 | 6.584 | 3,548,101 | -17,375 | 0.17% | 23,360,482 |
| 2014-11-21 | 2014-11-19 | 6.503 | 3,565,476 | +13,900 | 0.17% | 23,187,598 |
| 2014-11-20 | 2014-11-18 | 6.630 | 3,551,576 | +52,127 | 0.17% | 23,546,881 |
| 2014-11-19 | 2014-11-17 | 6.653 | 3,499,449 | +38,226 | 0.17% | 23,281,840 |
| 2014-11-18 | 2014-11-14 | 6.941 | 3,461,223 | -3,475 | 0.17% | 24,023,522 |
| 2014-11-17 | 2014-11-13 | 6.780 | 3,464,698 | +59,077 | 0.17% | 23,489,321 |
| 2014-11-14 | 2014-11-12 | 7.067 | 3,405,621 | +24,326 | 0.17% | 24,068,802 |
| 2014-11-13 | 2014-11-11 | 6.998 | 3,381,295 | +86,878 | 0.17% | 23,663,361 |
| 2014-11-12 | 2014-11-10 | 7.113 | 3,294,417 | -6,950 | 0.16% | 23,434,562 |
| 2014-11-11 | 2014-11-07 | 6.883 | 3,301,367 | -208,507 | 0.16% | 22,724,000 |
| 2014-11-10 | 2014-11-06 | 7.102 | 3,509,874 | +93,828 | 0.17% | 24,926,797 |
| 2014-11-07 | 2014-11-05 | 7.090 | 3,416,046 | +100,779 | 0.17% | 24,221,120 |
| 2014-11-06 | 2014-11-04 | 7.010 | 3,315,267 | -847,931 | 0.16% | 23,239,437 |
| 2014-11-05 | 2014-11-03 | 6.814 | 4,163,198 | +27,801 | 0.20% | 28,368,643 |
| 2014-11-04 | 2014-10-31 | 6.791 | 4,135,397 | -72,977 | 0.20% | 28,084,003 |
| 2014-11-03 | 2014-10-30 | 6.757 | 4,208,374 | -10,426 | 0.21% | 28,434,279 |
| 2014-10-31 | 2014-10-29 | 6.768 | 4,218,800 | -24,325 | 0.21% | 28,553,283 |
| 2014-10-30 | 2014-10-28 | 6.618 | 4,243,125 | +145,955 | 0.21% | 28,082,998 |
| 2014-10-29 | 2014-10-27 | 6.365 | 4,097,170 | +90,353 | 0.20% | 26,079,479 |
| 2014-10-27 | 2014-10-23 | 6.549 | 4,006,817 | +45,177 | 0.20% | 26,242,280 |
| 2014-10-24 | 2014-10-22 | 6.676 | 3,961,640 | +17,375 | 0.19% | 26,447,997 |
| 2014-10-21 | 2014-10-17 | 6.434 | 3,944,265 | +17,376 | 0.19% | 25,378,601 |
| 2014-10-20 | 2014-10-16 | 6.423 | 3,926,889 | -10,426 | 0.19% | 25,221,599 |
| 2014-10-16 | 2014-10-14 | 6.849 | 3,937,315 | -1,334,447 | 0.19% | 26,965,403 |
| 2014-10-15 | 2014-10-13 | 6.722 | 5,271,762 | +1,237,144 | 0.26% | 35,437,121 |
| 2014-10-14 | 2014-10-10 | 6.895 | 4,034,618 | +625,522 | 0.20% | 27,817,560 |
| 2014-10-13 | 2014-10-09 | 6.998 | 3,409,096 | +107,729 | 0.17% | 23,857,921 |
| 2014-10-10 | 2014-10-08 | 6.906 | 3,301,367 | -166,806 | 0.16% | 22,800,000 |
| 2014-10-09 | 2014-10-07 | 6.906 | 3,468,173 | +76,453 | 0.17% | 23,952,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 3,391,720 | -20,851 | 0.17% | 23,306,879 |
| 2014-10-07 | 2014-10-03 | 6.595 | 3,412,571 | -145,955 | 0.17% | 22,507,440 |
| 2014-10-06 | 2014-09-30 | 6.388 | 3,558,526 | -180,707 | 0.17% | 22,732,799 |
| 2014-10-03 | 2014-09-29 | 6.595 | 3,739,233 | +104,254 | 0.18% | 24,661,923 |
| 2014-09-30 | 2014-09-26 | 6.641 | 3,634,979 | -59,077 | 0.18% | 24,141,681 |
| 2014-09-29 | 2014-09-25 | 6.365 | 3,694,056 | -62,552 | 0.18% | 23,513,561 |
| 2014-09-26 | 2014-09-24 | 6.423 | 3,756,608 | +3,475 | 0.18% | 24,127,919 |
| 2014-09-25 | 2014-09-23 | 6.089 | 3,753,133 | -48,652 | 0.18% | 22,852,800 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,801,785 | +135,530 | 0.19% | 23,149,042 |
| 2014-09-23 | 2014-09-19 | 6.239 | 3,666,255 | -52,127 | 0.18% | 22,872,400 |
| 2014-09-22 | 2014-09-18 | 5.985 | 3,718,382 | +59,077 | 0.18% | 22,256,001 |
| 2014-09-19 | 2014-09-17 | 5.951 | 3,659,305 | -55,602 | 0.18% | 21,776,042 |
| 2014-09-18 | 2014-09-16 | 5.801 | 3,714,907 | +118,155 | 0.18% | 21,551,042 |
| 2014-09-17 | 2014-09-15 | 6.043 | 3,596,752 | +243,258 | 0.18% | 21,734,997 |
| 2014-09-16 | 2014-09-12 | 6.112 | 3,353,494 | +24,326 | 0.16% | 20,496,601 |
| 2014-09-15 | 2014-09-11 | 6.204 | 3,329,168 | -281,485 | 0.16% | 20,654,480 |
| 2014-09-12 | 2014-09-10 | 6.089 | 3,610,653 | -93,828 | 0.18% | 21,985,240 |
| 2014-09-11 | 2014-09-08 | 5.928 | 3,704,481 | +156,380 | 0.18% | 21,959,598 |
| 2014-09-10 | 2014-09-05 | 5.997 | 3,548,101 | +10,426 | 0.17% | 21,277,642 |
| 2014-09-08 | 2014-09-04 | 6.031 | 3,537,675 | -79,928 | 0.17% | 21,337,278 |
| 2014-09-05 | 2014-09-03 | 5.836 | 3,617,603 | -284,960 | 0.18% | 21,111,479 |
| 2014-09-04 | 2014-09-02 | 5.652 | 3,902,563 | +344,037 | 0.19% | 22,055,718 |
| 2014-09-03 | 2014-09-01 | 5.444 | 3,558,526 | -79,928 | 0.17% | 19,374,079 |
| 2014-09-02 | 2014-08-29 | 5.318 | 3,638,454 | +20,851 | 0.18% | 19,348,560 |
| 2014-09-01 | 2014-08-28 | 5.203 | 3,617,603 | +45,176 | 0.18% | 18,821,279 |
| 2014-08-29 | 2014-08-27 | 5.329 | 3,572,427 | +257,160 | 0.17% | 19,038,562 |
| 2014-08-28 | 2014-08-26 | 5.421 | 3,315,267 | -274,535 | 0.16% | 17,973,357 |
| 2014-08-27 | 2014-08-25 | 5.525 | 3,589,802 | -52,127 | 0.18% | 19,833,599 |
| 2014-08-26 | 2014-08-22 | 5.479 | 3,641,929 | +52,127 | 0.18% | 19,953,920 |
| 2014-08-25 | 2014-08-21 | 5.502 | 3,589,802 | -31,276 | 0.18% | 19,750,959 |
| 2014-08-22 | 2014-08-20 | 5.583 | 3,621,078 | +27,801 | 0.18% | 20,214,798 |
| 2014-08-20 | 2014-08-18 | 5.583 | 3,593,277 | -34,752 | 0.18% | 20,059,598 |
| 2014-08-19 | 2014-08-15 | 5.548 | 3,628,029 | +59,078 | 0.18% | 20,128,322 |
| 2014-08-18 | 2014-08-14 | 5.652 | 3,568,951 | -20,851 | 0.17% | 20,170,277 |
| 2014-08-15 | 2014-08-13 | 5.536 | 3,589,802 | -10,426 | 0.18% | 19,874,919 |
| 2014-08-14 | 2014-08-12 | 5.525 | 3,600,228 | +24,326 | 0.18% | 19,891,202 |
| 2014-08-13 | 2014-08-11 | 5.525 | 3,575,902 | -17,375 | 0.17% | 19,756,801 |
| 2014-08-12 | 2014-08-08 | 5.467 | 3,593,277 | -170,281 | 0.18% | 19,645,998 |
| 2014-08-11 | 2014-08-07 | 5.283 | 3,763,558 | +55,602 | 0.18% | 19,883,878 |
| 2014-08-08 | 2014-08-06 | 5.375 | 3,707,956 | -41,702 | 0.18% | 19,931,558 |
| 2014-08-07 | 2014-08-05 | 5.306 | 3,749,658 | -6,950 | 0.18% | 19,896,761 |
| 2014-08-06 | 2014-08-04 | 5.134 | 3,756,608 | -27,801 | 0.18% | 19,285,039 |
| 2014-08-05 | 2014-08-01 | 5.203 | 3,784,409 | +34,751 | 0.18% | 19,689,119 |
| 2014-08-04 | 2014-07-31 | 5.191 | 3,749,658 | -52,127 | 0.18% | 19,465,161 |
| 2014-08-01 | 2014-07-30 | 5.272 | 3,801,785 | +31,276 | 0.19% | 20,042,081 |
| 2014-07-31 | 2014-07-29 | 5.042 | 3,770,509 | +66,028 | 0.18% | 19,009,202 |
| 2014-07-30 | 2014-07-28 | 5.030 | 3,704,481 | -684,600 | 0.18% | 18,633,679 |
| 2014-07-29 | 2014-07-25 | 5.042 | 4,389,081 | +364,888 | 0.21% | 22,127,762 |
| 2014-07-28 | 2014-07-24 | 5.088 | 4,024,193 | +430,916 | 0.20% | 20,473,442 |
| 2014-07-25 | 2014-07-23 | 5.065 | 3,593,277 | -6,951 | 0.18% | 18,198,398 |
| 2014-07-24 | 2014-07-22 | 5.099 | 3,600,228 | -66,027 | 0.18% | 18,357,922 |
| 2014-07-23 | 2014-07-21 | 5.065 | 3,666,255 | +31,276 | 0.18% | 18,568,000 |
| 2014-07-22 | 2014-07-18 | 5.088 | 3,634,979 | -66,027 | 0.18% | 18,493,281 |
| 2014-07-21 | 2014-07-17 | 5.088 | 3,701,006 | +97,303 | 0.18% | 18,829,199 |
| 2014-07-18 | 2014-07-16 | 5.180 | 3,603,703 | -59,077 | 0.18% | 18,666,001 |
| 2014-07-17 | 2014-07-15 | 5.214 | 3,662,780 | -132,054 | 0.18% | 19,098,481 |
| 2014-07-15 | 2014-07-11 | 5.042 | 3,794,834 | +17,375 | 0.19% | 19,131,838 |
| 2014-07-14 | 2014-07-10 | 5.065 | 3,777,459 | -69,502 | 0.18% | 19,131,201 |
| 2014-07-11 | 2014-07-09 | 5.076 | 3,846,961 | -128,580 | 0.19% | 19,527,478 |
| 2014-07-10 | 2014-07-08 | 5.099 | 3,975,541 | +86,878 | 0.19% | 20,271,681 |
| 2014-07-09 | 2014-07-07 | 5.168 | 3,888,663 | +90,353 | 0.19% | 20,097,241 |
| 2014-07-08 | 2014-07-04 | 5.053 | 3,798,310 | +10,426 | 0.19% | 19,193,082 |
| 2014-07-07 | 2014-07-03 | 5.099 | 3,787,884 | +66,027 | 0.19% | 19,314,799 |
| 2014-07-04 | 2014-07-02 | 5.180 | 3,721,857 | -170,281 | 0.18% | 19,278,001 |
| 2014-07-03 | 2014-06-30 | 5.042 | 3,892,138 | +6,950 | 0.19% | 19,622,400 |
| 2014-07-02 | 2014-06-27 | 4.892 | 3,885,188 | -27,801 | 0.19% | 19,006,002 |
| 2014-06-27 | 2014-06-25 | 4.823 | 3,912,989 | +13,901 | 0.19% | 18,871,762 |
| 2014-06-26 | 2014-06-24 | 4.857 | 3,899,088 | -10,426 | 0.19% | 18,939,359 |
| 2014-06-24 | 2014-06-20 | 4.880 | 3,909,514 | -48,651 | 0.19% | 19,080,002 |
| 2014-06-23 | 2014-06-19 | 4.869 | 3,958,165 | +17,375 | 0.19% | 19,271,879 |
| 2014-06-20 | 2014-06-18 | 4.869 | 3,940,790 | +100,779 | 0.19% | 19,187,282 |
| 2014-06-19 | 2014-06-17 | 5.048 | 3,840,011 | -3,475 | 0.19% | 19,383,244 |
| 2014-06-18 | 2014-06-16 | 5.048 | 3,843,486 | +22,217 | 0.19% | 19,400,785 |
| 2014-06-17 | 2014-06-13 | 4.990 | 3,821,269 | +6,910 | 0.19% | 19,067,440 |
| 2014-06-13 | 2014-06-11 | 5.048 | 3,814,359 | -825,753 | 0.19% | 19,253,761 |
| 2014-06-12 | 2014-06-10 | 5.048 | 4,640,112 | -17,275 | 0.23% | 23,421,919 |
| 2014-06-10 | 2014-06-06 | 4.990 | 4,657,387 | -55,281 | 0.23% | 23,239,518 |
| 2014-06-09 | 2014-06-05 | 4.909 | 4,712,668 | +48,370 | 0.23% | 23,133,440 |
| 2014-06-06 | 2014-06-04 | 4.955 | 4,664,298 | +10,366 | 0.23% | 23,112,002 |
| 2014-06-05 | 2014-06-03 | 4.955 | 4,653,932 | -24,186 | 0.23% | 23,060,638 |
| 2014-06-04 | 2014-05-30 | 4.851 | 4,678,118 | +34,551 | 0.23% | 22,693,042 |
| 2014-06-03 | 2014-05-29 | 4.897 | 4,643,567 | +3,455 | 0.23% | 22,740,479 |
| 2014-05-30 | 2014-05-28 | 4.897 | 4,640,112 | +10,365 | 0.23% | 22,723,559 |
| 2014-05-29 | 2014-05-27 | 4.978 | 4,629,747 | +51,825 | 0.23% | 23,047,999 |
| 2014-05-28 | 2014-05-26 | 4.978 | 4,577,922 | -24,185 | 0.22% | 22,790,002 |
| 2014-05-27 | 2014-05-23 | 4.862 | 4,602,107 | +24,185 | 0.23% | 22,377,601 |
| 2014-05-26 | 2014-05-22 | 4.978 | 4,577,922 | +20,731 | 0.22% | 22,790,002 |
| 2014-05-22 | 2014-05-20 | 5.013 | 4,557,191 | -445,700 | 0.22% | 22,845,078 |
| 2014-05-21 | 2014-05-19 | 5.106 | 5,002,891 | -414,604 | 0.25% | 25,542,720 |
| 2014-05-20 | 2014-05-16 | 5.140 | 5,417,495 | +169,297 | 0.27% | 27,847,679 |
| 2014-05-19 | 2014-05-15 | 5.071 | 5,248,198 | -13,821 | 0.26% | 26,612,878 |
| 2014-05-16 | 2014-05-14 | 4.886 | 5,262,019 | -69,100 | 0.26% | 25,708,242 |
| 2014-05-15 | 2014-05-13 | 4.862 | 5,331,119 | -34,551 | 0.26% | 25,922,399 |
| 2014-05-14 | 2014-05-12 | 4.862 | 5,365,670 | -6,910 | 0.26% | 26,090,402 |
| 2014-05-13 | 2014-05-09 | 4.724 | 5,372,580 | +13,820 | 0.26% | 25,377,601 |
| 2014-05-12 | 2014-05-08 | 4.851 | 5,358,760 | -24,185 | 0.26% | 25,994,762 |
| 2014-05-09 | 2014-05-07 | 4.828 | 5,382,945 | +6,910 | 0.26% | 25,987,441 |
| 2014-05-08 | 2014-05-05 | 4.828 | 5,376,035 | +881,034 | 0.26% | 25,954,081 |
| 2014-05-07 | 2014-05-02 | 4.886 | 4,495,001 | -17,275 | 0.22% | 21,960,881 |
| 2014-05-05 | 2014-04-30 | 4.793 | 4,512,276 | +27,640 | 0.22% | 21,627,360 |
| 2014-05-02 | 2014-04-29 | 4.932 | 4,484,636 | -93,286 | 0.22% | 22,117,922 |
| 2014-04-30 | 2014-04-28 | 4.990 | 4,577,922 | +120,927 | 0.22% | 22,843,002 |
| 2014-04-29 | 2014-04-25 | 5.198 | 4,456,995 | +48,370 | 0.22% | 23,168,398 |
| 2014-04-28 | 2014-04-24 | 5.349 | 4,408,625 | +224,577 | 0.22% | 23,580,481 |
| 2014-04-25 | 2014-04-23 | 5.163 | 4,184,048 | -13,820 | 0.21% | 21,604,242 |
| 2014-04-24 | 2014-04-22 | 4.955 | 4,197,868 | -89,831 | 0.21% | 20,800,801 |
| 2014-04-22 | 2014-04-16 | 4.874 | 4,287,699 | +13,820 | 0.21% | 20,898,442 |
| 2014-04-17 | 2014-04-15 | 4.909 | 4,273,879 | +24,186 | 0.21% | 20,979,522 |
| 2014-04-16 | 2014-04-14 | 4.932 | 4,249,693 | -69,101 | 0.21% | 20,959,199 |
| 2014-04-15 | 2014-04-11 | 4.990 | 4,318,794 | -576,991 | 0.21% | 21,550,000 |
| 2014-04-14 | 2014-04-10 | 5.187 | 4,895,785 | +103,651 | 0.24% | 25,392,641 |
| 2014-04-11 | 2014-04-09 | 4.955 | 4,792,134 | +24,185 | 0.24% | 23,745,441 |
| 2014-04-10 | 2014-04-08 | 4.920 | 4,767,949 | -34,550 | 0.23% | 23,460,002 |
| 2014-04-09 | 2014-04-07 | 4.805 | 4,802,499 | +27,640 | 0.24% | 23,074,000 |
| 2014-04-08 | 2014-04-04 | 4.967 | 4,774,859 | +82,921 | 0.23% | 23,715,122 |
| 2014-04-07 | 2014-04-03 | 5.071 | 4,691,938 | +17,275 | 0.23% | 23,792,161 |
| 2014-04-04 | 2014-04-02 | 5.036 | 4,674,663 | +27,641 | 0.23% | 23,542,202 |
| 2014-04-03 | 2014-04-01 | 5.025 | 4,647,022 | +31,095 | 0.23% | 23,349,198 |
| 2014-04-02 | 2014-03-31 | 5.001 | 4,615,927 | -34,550 | 0.23% | 23,086,080 |
| 2014-04-01 | 2014-03-28 | 5.001 | 4,650,477 | +138,201 | 0.23% | 23,258,878 |
| 2014-03-31 | 2014-03-27 | 5.163 | 4,512,276 | +82,921 | 0.22% | 23,299,040 |
| 2014-03-28 | 2014-03-26 | 5.326 | 4,429,355 | +10,365 | 0.22% | 23,588,799 |
| 2014-03-27 | 2014-03-25 | 5.279 | 4,418,990 | +69,101 | 0.22% | 23,328,960 |
| 2014-03-25 | 2014-03-21 | 5.268 | 4,349,889 | +217,667 | 0.21% | 22,913,798 |
| 2014-03-24 | 2014-03-20 | 5.488 | 4,132,222 | +65,646 | 0.20% | 22,676,160 |
| 2014-03-21 | 2014-03-19 | 5.580 | 4,066,576 | +120,926 | 0.20% | 22,692,558 |
| 2014-03-20 | 2014-03-18 | 5.673 | 3,945,650 | -3,455 | 0.19% | 22,383,199 |
| 2014-03-19 | 2014-03-17 | 5.615 | 3,949,105 | -3,455 | 0.19% | 22,174,199 |
| 2014-03-18 | 2014-03-14 | 5.742 | 3,952,560 | -290,223 | 0.19% | 22,696,959 |
| 2014-03-17 | 2014-03-13 | 5.789 | 4,242,783 | -376,599 | 0.21% | 24,559,999 |
| 2014-03-14 | 2014-03-12 | 5.823 | 4,619,382 | -165,842 | 0.23% | 26,900,440 |
| 2014-03-13 | 2014-03-11 | 5.858 | 4,785,224 | -518,255 | 0.24% | 28,032,402 |
| 2014-03-11 | 2014-03-07 | 5.893 | 5,303,479 | -44,915 | 0.26% | 31,252,600 |
| 2014-03-10 | 2014-03-06 | 5.800 | 5,348,394 | -48,371 | 0.26% | 31,021,917 |
| 2014-03-07 | 2014-03-05 | 5.337 | 5,396,765 | +165,842 | 0.27% | 28,803,280 |
| 2014-03-06 | 2014-03-04 | 5.488 | 5,230,923 | -27,641 | 0.26% | 28,705,438 |
| 2014-03-05 | 2014-03-03 | 5.499 | 5,258,564 | -20,730 | 0.26% | 28,918,002 |
| 2014-03-03 | 2014-02-27 | 5.395 | 5,279,294 | +31,096 | 0.26% | 28,481,921 |
| 2014-02-27 | 2014-02-25 | 5.476 | 5,248,198 | +24,185 | 0.26% | 28,739,477 |
| 2014-02-26 | 2014-02-24 | 5.569 | 5,224,013 | -238,398 | 0.26% | 29,090,879 |
| 2014-02-25 | 2014-02-21 | 5.569 | 5,462,411 | -234,942 | 0.27% | 30,418,442 |
| 2014-02-24 | 2014-02-20 | 5.441 | 5,697,353 | -72,556 | 0.28% | 31,001,200 |
| 2014-02-21 | 2014-02-19 | 5.580 | 5,769,909 | +34,551 | 0.28% | 32,197,601 |
| 2014-02-20 | 2014-02-18 | 5.476 | 5,735,358 | -127,837 | 0.28% | 31,407,198 |
| 2014-02-19 | 2014-02-17 | 5.580 | 5,863,195 | +165,842 | 0.29% | 32,718,162 |
| 2014-02-18 | 2014-02-14 | 5.569 | 5,697,353 | +1,592,771 | 0.28% | 31,726,760 |
| 2014-02-17 | 2014-02-13 | 5.407 | 4,104,582 | +172,752 | 0.20% | 22,191,841 |
| 2014-02-14 | 2014-02-12 | 5.314 | 3,931,830 | -241,853 | 0.19% | 20,893,680 |
| 2014-02-11 | 2014-02-07 | 5.245 | 4,173,683 | -31,095 | 0.21% | 21,888,963 |
| 2014-02-10 | 2014-02-06 | 5.025 | 4,204,778 | -3,455 | 0.21% | 21,127,121 |
| 2014-02-07 | 2014-02-05 | 5.036 | 4,208,233 | -117,471 | 0.21% | 21,193,201 |
| 2014-02-06 | 2014-02-04 | 5.175 | 4,325,704 | +10,365 | 0.21% | 22,385,760 |
| 2014-02-05 | 2014-01-30 | 5.256 | 4,315,339 | -27,640 | 0.21% | 22,681,840 |
| 2014-02-04 | 2014-01-28 | 5.106 | 4,342,979 | -24,185 | 0.21% | 22,173,479 |
| 2014-01-29 | 2014-01-27 | 5.140 | 4,367,164 | -103,652 | 0.21% | 22,448,638 |
| 2014-01-28 | 2014-01-24 | 5.233 | 4,470,816 | -10,365 | 0.22% | 23,395,522 |
| 2014-01-27 | 2014-01-23 | 5.349 | 4,481,181 | -3,455 | 0.22% | 23,968,562 |
| 2014-01-24 | 2014-01-22 | 5.221 | 4,484,636 | -3,455 | 0.22% | 23,415,922 |
| 2014-01-23 | 2014-01-21 | 5.291 | 4,488,091 | -6,910 | 0.22% | 23,745,722 |
| 2014-01-22 | 2014-01-20 | 5.326 | 4,495,001 | +31,096 | 0.22% | 23,938,401 |
| 2014-01-20 | 2014-01-16 | 5.476 | 4,463,905 | +13,820 | 0.22% | 24,444,637 |
| 2014-01-17 | 2014-01-15 | 5.464 | 4,450,085 | -34,551 | 0.22% | 24,317,438 |
| 2014-01-16 | 2014-01-14 | 5.210 | 4,484,636 | -69,100 | 0.22% | 23,364,002 |
| 2014-01-15 | 2014-01-13 | 5.279 | 4,553,736 | -348,959 | 0.22% | 24,040,318 |
| 2014-01-14 | 2014-01-10 | 5.383 | 4,902,695 | +31,095 | 0.24% | 26,393,400 |
| 2014-01-13 | 2014-01-09 | 5.499 | 4,871,600 | -48,370 | 0.24% | 26,790,002 |
| 2014-01-10 | 2014-01-08 | 5.476 | 4,919,970 | +10,365 | 0.24% | 26,942,079 |
| 2014-01-09 | 2014-01-07 | 5.383 | 4,909,605 | +17,275 | 0.24% | 26,430,600 |
| 2014-01-08 | 2014-01-06 | 5.569 | 4,892,330 | -79,466 | 0.24% | 27,243,841 |
| 2014-01-07 | 2014-01-03 | 5.569 | 4,971,796 | +279,858 | 0.24% | 27,686,362 |
| 2014-01-06 | 2014-01-02 | 5.418 | 4,691,938 | -31,095 | 0.23% | 25,421,761 |
| 2014-01-03 | 2013-12-31 | 5.221 | 4,723,033 | -41,461 | 0.23% | 24,660,679 |
| 2014-01-02 | 2013-12-27 | 5.059 | 4,764,494 | +10,366 | 0.23% | 24,104,922 |
| 2013-12-30 | 2013-12-24 | 5.175 | 4,754,128 | -3,455 | 0.23% | 24,602,878 |
| 2013-12-27 | 2013-12-20 | 4.944 | 4,757,583 | +10,365 | 0.23% | 23,519,158 |
| 2013-12-23 | 2013-12-19 | 4.944 | 4,747,218 | -317,864 | 0.23% | 23,467,918 |
| 2013-12-19 | 2013-12-17 | 5.106 | 5,065,082 | +86,376 | 0.25% | 25,860,242 |
| 2013-12-18 | 2013-12-16 | 5.129 | 4,978,706 | +65,646 | 0.24% | 25,534,521 |
| 2013-12-17 | 2013-12-13 | 5.187 | 4,913,060 | -507,890 | 0.24% | 25,482,240 |
| 2013-12-16 | 2013-12-12 | 5.129 | 5,420,950 | -545,896 | 0.27% | 27,802,679 |
| 2013-12-13 | 2013-12-11 | 5.163 | 5,966,846 | +421,515 | 0.29% | 30,809,681 |
| 2013-12-12 | 2013-12-10 | 5.279 | 5,545,331 | +62,190 | 0.27% | 29,275,197 |
| 2013-12-11 | 2013-12-09 | 5.430 | 5,483,141 | -3,455 | 0.27% | 29,772,121 |
| 2013-12-10 | 2013-12-06 | 5.372 | 5,486,596 | +10,365 | 0.27% | 29,473,281 |
| 2013-12-09 | 2013-12-05 | 5.511 | 5,476,231 | -445,699 | 0.27% | 30,178,401 |
| 2013-12-06 | 2013-12-04 | 5.256 | 5,921,930 | +51,825 | 0.29% | 31,126,238 |
| 2013-12-05 | 2013-12-03 | 5.279 | 5,870,105 | +110,561 | 0.29% | 30,989,761 |
| 2013-12-04 | 2013-12-02 | 5.395 | 5,759,544 | -1,095,246 | 0.28% | 31,072,882 |
| 2013-12-03 | 2013-11-29 | 5.430 | 6,854,790 | +120,926 | 0.34% | 37,219,841 |
| 2013-12-02 | 2013-11-28 | 5.210 | 6,733,864 | -17,275 | 0.33% | 35,082,002 |
| 2013-11-29 | 2013-11-27 | 5.163 | 6,751,139 | -6,910 | 0.33% | 34,859,361 |
| 2013-11-28 | 2013-11-26 | 5.094 | 6,758,049 | +38,006 | 0.33% | 34,425,601 |
| 2013-11-27 | 2013-11-25 | 5.140 | 6,720,043 | -124,382 | 0.33% | 34,543,198 |
| 2013-11-26 | 2013-11-22 | 5.036 | 6,844,425 | +483,705 | 0.34% | 34,469,401 |
| 2013-11-25 | 2013-11-21 | 5.140 | 6,360,720 | -41,460 | 0.31% | 32,696,161 |
| 2013-11-22 | 2013-11-20 | 5.152 | 6,402,180 | +89,831 | 0.31% | 32,983,399 |
| 2013-11-21 | 2013-11-19 | 4.805 | 6,312,349 | +76,010 | 0.31% | 30,328,199 |
| 2013-11-20 | 2013-11-18 | 4.955 | 6,236,339 | -407,694 | 0.31% | 30,901,602 |
| 2013-11-19 | 2013-11-15 | 4.469 | 6,644,033 | +13,820 | 0.33% | 29,691,121 |
| 2013-11-18 | 2013-11-14 | 4.550 | 6,630,213 | -307,498 | 0.33% | 30,166,682 |
| 2013-11-15 | 2013-11-13 | 4.260 | 6,937,711 | +86,376 | 0.34% | 29,557,761 |
| 2013-11-14 | 2013-11-12 | 4.122 | 6,851,335 | +103,651 | 0.34% | 28,237,921 |
| 2013-11-11 | 2013-11-07 | 4.226 | 6,747,684 | +124,382 | 0.33% | 28,513,801 |
| 2013-11-08 | 2013-11-06 | 4.249 | 6,623,302 | -6,911 | 0.33% | 28,141,558 |
| 2013-11-07 | 2013-11-05 | 4.110 | 6,630,213 | -570,080 | 0.33% | 27,249,802 |
| 2013-11-06 | 2013-11-04 | 4.168 | 7,200,293 | -169,297 | 0.35% | 30,009,599 |
| 2013-11-05 | 2013-11-01 | 4.203 | 7,369,590 | +62,191 | 0.36% | 30,971,160 |
| 2013-11-04 | 2013-10-31 | 4.260 | 7,307,399 | -48,371 | 0.36% | 31,132,798 |
| 2013-11-01 | 2013-10-30 | 4.237 | 7,355,770 | -155,477 | 0.36% | 31,168,560 |
| 2013-10-31 | 2013-10-29 | 4.249 | 7,511,247 | +31,096 | 0.37% | 31,914,322 |
| 2013-10-30 | 2013-10-28 | 4.365 | 7,480,151 | +38,005 | 0.37% | 32,648,199 |
| 2013-10-29 | 2013-10-25 | 4.249 | 7,442,146 | +117,471 | 0.37% | 31,620,721 |
| 2013-10-25 | 2013-10-23 | 4.295 | 7,324,675 | -155,476 | 0.36% | 31,460,802 |
| 2013-10-24 | 2013-10-22 | 4.249 | 7,480,151 | +20,730 | 0.37% | 31,782,199 |
| 2013-10-23 | 2013-10-21 | 4.214 | 7,459,421 | +563,171 | 0.37% | 31,435,040 |
| 2013-10-22 | 2013-10-18 | 4.341 | 6,896,250 | +390,419 | 0.34% | 29,939,999 |
| 2013-10-21 | 2013-10-17 | 4.376 | 6,505,831 | -13,820 | 0.32% | 28,470,959 |
| 2013-10-18 | 2013-10-16 | 4.365 | 6,519,651 | +93,286 | 0.32% | 28,455,958 |
| 2013-10-17 | 2013-10-15 | 4.561 | 6,426,365 | +17,275 | 0.32% | 29,313,598 |
| 2013-10-16 | 2013-10-11 | 4.504 | 6,409,090 | +17,275 | 0.31% | 28,863,799 |
| 2013-10-15 | 2013-10-10 | 4.642 | 6,391,815 | -34,550 | 0.31% | 29,674,000 |
| 2013-10-11 | 2013-10-09 | 4.619 | 6,426,365 | -172,752 | 0.32% | 29,685,598 |
| 2013-10-10 | 2013-10-08 | 4.585 | 6,599,117 | +24,185 | 0.32% | 30,254,399 |
| 2013-10-09 | 2013-10-07 | 4.608 | 6,574,932 | +76,011 | 0.32% | 30,295,760 |
| 2013-10-08 | 2013-10-04 | 4.677 | 6,498,921 | +20,730 | 0.32% | 30,396,959 |
| 2013-10-04 | 2013-10-02 | 4.585 | 6,478,191 | -646,092 | 0.32% | 29,700,000 |
| 2013-10-03 | 2013-09-30 | 4.585 | 7,124,283 | +17,276 | 0.35% | 32,662,082 |
| 2013-10-02 | 2013-09-27 | 4.619 | 7,107,007 | -6,910 | 0.35% | 32,829,718 |
| 2013-09-30 | 2013-09-26 | 4.608 | 7,113,917 | +6,910 | 0.35% | 32,779,278 |
| 2013-09-26 | 2013-09-24 | 4.677 | 7,107,007 | +17,275 | 0.35% | 33,241,118 |
| 2013-09-25 | 2013-09-23 | 4.747 | 7,089,732 | -24,185 | 0.35% | 33,652,799 |
| 2013-09-23 | 2013-09-18 | 4.735 | 7,113,917 | +58,735 | 0.35% | 33,685,238 |
| 2013-09-19 | 2013-09-17 | 4.839 | 7,055,182 | +34,550 | 0.35% | 34,142,241 |
| 2013-09-18 | 2013-09-16 | 4.839 | 7,020,632 | +17,276 | 0.34% | 33,975,042 |
| 2013-09-17 | 2013-09-13 | 4.805 | 7,003,356 | +3,455 | 0.34% | 33,648,198 |
| 2013-09-16 | 2013-09-12 | 4.839 | 6,999,901 | -17,275 | 0.34% | 33,874,719 |
| 2013-09-13 | 2013-09-11 | 4.886 | 7,017,176 | -20,731 | 0.34% | 34,283,278 |
| 2013-09-12 | 2013-09-10 | 4.781 | 7,037,907 | +24,186 | 0.35% | 33,651,242 |
| 2013-09-11 | 2013-09-09 | 4.805 | 7,013,721 | -34,551 | 0.34% | 33,697,998 |
| 2013-09-09 | 2013-09-05 | 4.770 | 7,048,272 | -79,466 | 0.35% | 33,619,201 |
| 2013-09-06 | 2013-09-04 | 4.608 | 7,127,738 | +31,096 | 0.35% | 32,842,962 |
| 2013-09-05 | 2013-09-03 | 4.619 | 7,096,642 | -20,730 | 0.35% | 32,781,839 |
| 2013-09-02 | 2013-08-29 | 4.585 | 7,117,372 | -107,107 | 0.35% | 32,630,398 |
| 2013-08-29 | 2013-08-27 | 4.666 | 7,224,479 | -13,820 | 0.35% | 33,706,922 |
| 2013-08-28 | 2013-08-26 | 4.712 | 7,238,299 | +6,910 | 0.36% | 34,106,601 |
| 2013-08-27 | 2013-08-23 | 4.712 | 7,231,389 | +13,820 | 0.36% | 34,074,042 |
| 2013-08-26 | 2013-08-22 | 4.758 | 7,217,569 | -13,820 | 0.35% | 34,343,162 |
| 2013-08-23 | 2013-08-21 | 4.700 | 7,231,389 | +58,736 | 0.36% | 33,990,322 |
| 2013-08-22 | 2013-08-20 | 4.805 | 7,172,653 | +82,921 | 0.35% | 34,461,600 |
| 2013-08-20 | 2013-08-16 | 4.920 | 7,089,732 | -10,365 | 0.35% | 34,883,999 |
| 2013-08-19 | 2013-08-15 | 4.805 | 7,100,097 | -228,033 | 0.35% | 34,112,998 |
| 2013-08-16 | 2013-08-13 | 4.920 | 7,328,130 | -6,910 | 0.36% | 36,057,002 |
| 2013-08-15 | 2013-08-12 | 4.828 | 7,335,040 | +31,096 | 0.36% | 35,411,641 |
| 2013-08-13 | 2013-08-09 | 4.862 | 7,303,944 | -3,455 | 0.36% | 35,515,198 |
| 2013-08-12 | 2013-08-08 | 4.770 | 7,307,399 | -13,821 | 0.36% | 34,855,198 |
| 2013-08-09 | 2013-08-07 | 4.805 | 7,321,220 | +34,551 | 0.36% | 35,175,402 |
| 2013-08-08 | 2013-08-06 | 4.886 | 7,286,669 | -17,275 | 0.36% | 35,599,919 |
| 2013-08-05 | 2013-08-01 | 4.897 | 7,303,944 | -6,910 | 0.36% | 35,768,878 |
| 2013-08-02 | 2013-07-31 | 4.805 | 7,310,854 | +3,455 | 0.36% | 35,125,598 |
| 2013-08-01 | 2013-07-30 | 4.793 | 7,307,399 | +3,455 | 0.36% | 35,024,398 |
| 2013-07-31 | 2013-07-29 | 4.851 | 7,303,944 | -6,910 | 0.36% | 35,430,638 |
| 2013-07-30 | 2013-07-26 | 4.967 | 7,310,854 | -24,186 | 0.36% | 36,310,558 |
| 2013-07-29 | 2013-07-25 | 4.978 | 7,335,040 | +20,730 | 0.36% | 36,515,601 |
| 2013-07-26 | 2013-07-24 | 5.082 | 7,314,310 | -34,550 | 0.36% | 37,174,523 |
| 2013-07-25 | 2013-07-23 | 4.967 | 7,348,860 | +6,910 | 0.36% | 36,499,321 |
| 2013-07-23 | 2013-07-19 | 4.851 | 7,341,950 | -24,185 | 0.36% | 35,615,001 |
| 2013-07-22 | 2013-07-18 | 4.724 | 7,366,135 | +13,820 | 0.36% | 34,794,240 |
| 2013-07-19 | 2013-07-17 | 4.851 | 7,352,315 | -17,275 | 0.36% | 35,665,281 |
| 2013-07-17 | 2013-07-15 | 4.793 | 7,369,590 | -100,196 | 0.36% | 35,322,480 |
| 2013-07-16 | 2013-07-12 | 4.712 | 7,469,786 | -48,371 | 0.37% | 35,197,360 |
| 2013-07-15 | 2013-07-11 | 4.619 | 7,518,157 | -89,830 | 0.37% | 34,728,962 |
| 2013-07-12 | 2013-07-10 | 4.492 | 7,607,987 | +55,280 | 0.37% | 34,175,038 |
| 2013-07-11 | 2013-07-09 | 4.538 | 7,552,707 | +51,826 | 0.37% | 34,276,480 |
| 2013-07-10 | 2013-07-08 | 4.492 | 7,500,881 | +31,095 | 0.37% | 33,693,918 |
| 2013-07-09 | 2013-07-05 | 4.596 | 7,469,786 | -48,371 | 0.37% | 34,332,560 |
| 2013-07-05 | 2013-07-03 | 4.504 | 7,518,157 | +79,466 | 0.37% | 33,858,562 |
| 2013-07-04 | 2013-07-02 | 4.642 | 7,438,691 | +31,096 | 0.37% | 34,534,121 |
| 2013-07-03 | 2013-06-28 | 4.642 | 7,407,595 | -193,482 | 0.36% | 34,389,758 |
| 2013-07-02 | 2013-06-27 | 4.550 | 7,601,077 | +38,005 | 0.37% | 34,583,998 |
| 2013-06-28 | 2013-06-26 | 4.457 | 7,563,072 | -72,556 | 0.37% | 33,710,600 |
| 2013-06-27 | 2013-06-25 | 4.318 | 7,635,628 | +86,376 | 0.38% | 32,973,201 |
| 2013-06-26 | 2013-06-24 | 4.411 | 7,549,252 | +13,820 | 0.37% | 33,299,400 |
| 2013-06-25 | 2013-06-21 | 4.631 | 7,535,432 | -55,280 | 0.37% | 34,896,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 7,590,712 | -55,281 | 0.37% | 34,448,959 |
| 2013-06-21 | 2013-06-19 | 4.689 | 7,645,993 | +145,112 | 0.38% | 35,850,601 |
| 2013-06-20 | 2013-06-18 | 4.811 | 7,500,881 | -293,678 | 0.37% | 36,084,791 |
| 2013-06-19 | 2013-06-17 | 4.368 | 7,794,559 | +322,212 | 0.38% | 34,047,457 |
| 2013-06-18 | 2013-06-14 | 4.252 | 7,472,347 | +13,736 | 0.37% | 31,769,601 |
| 2013-06-17 | 2013-06-13 | 4.275 | 7,458,611 | +82,416 | 0.37% | 31,884,961 |
| 2013-06-14 | 2013-06-11 | 4.356 | 7,376,195 | +48,075 | 0.36% | 32,134,079 |
| 2013-06-13 | 2013-06-10 | 4.520 | 7,328,120 | -223,208 | 0.36% | 33,119,682 |
| 2013-06-11 | 2013-06-07 | 4.461 | 7,551,328 | +24,037 | 0.37% | 33,688,678 |
| 2013-06-10 | 2013-06-06 | 4.461 | 7,527,291 | +61,812 | 0.37% | 33,581,442 |
| 2013-06-07 | 2013-06-05 | 4.601 | 7,465,479 | +6,868 | 0.37% | 34,349,201 |
| 2013-06-06 | 2013-06-04 | 4.589 | 7,458,611 | +123,624 | 0.37% | 34,230,721 |
| 2013-06-05 | 2013-06-03 | 4.741 | 7,334,987 | +99,585 | 0.36% | 34,774,078 |
| 2013-06-04 | 2013-05-31 | 4.857 | 7,235,402 | -41,208 | 0.36% | 35,144,760 |
| 2013-06-03 | 2013-05-30 | 4.846 | 7,276,610 | -37,774 | 0.36% | 35,260,161 |
| 2013-05-31 | 2013-05-29 | 4.846 | 7,314,384 | -6,868 | 0.36% | 35,443,202 |
| 2013-05-30 | 2013-05-28 | 4.927 | 7,321,252 | -96,151 | 0.36% | 36,073,442 |
| 2013-05-29 | 2013-05-27 | 4.787 | 7,417,403 | +68,680 | 0.37% | 35,510,400 |
| 2013-05-28 | 2013-05-24 | 4.718 | 7,348,723 | -27,472 | 0.36% | 34,667,998 |
| 2013-05-27 | 2013-05-23 | 4.752 | 7,376,195 | +58,377 | 0.36% | 35,055,359 |
| 2013-05-24 | 2013-05-22 | 4.857 | 7,317,818 | -157,963 | 0.36% | 35,545,082 |
| 2013-05-23 | 2013-05-21 | 4.834 | 7,475,781 | -6,868 | 0.37% | 36,138,201 |
| 2013-05-22 | 2013-05-20 | 4.951 | 7,482,649 | -154,529 | 0.37% | 37,043,001 |
| 2013-05-21 | 2013-05-16 | 4.985 | 7,637,178 | +144,227 | 0.38% | 38,074,880 |
| 2013-05-20 | 2013-05-15 | 4.962 | 7,492,951 | -161,397 | 0.37% | 37,181,282 |
| 2013-05-16 | 2013-05-14 | 4.752 | 7,654,348 | +61,812 | 0.38% | 36,377,281 |
| 2013-05-15 | 2013-05-13 | 4.776 | 7,592,536 | +10,302 | 0.38% | 36,260,399 |
| 2013-05-14 | 2013-05-10 | 4.822 | 7,582,234 | -230,077 | 0.37% | 36,564,479 |
| 2013-05-13 | 2013-05-09 | 4.624 | 7,812,311 | +17,170 | 0.39% | 36,127,000 |
| 2013-05-10 | 2013-05-08 | 4.566 | 7,795,141 | +206,039 | 0.39% | 35,593,599 |
| 2013-05-09 | 2013-05-07 | 4.461 | 7,589,102 | +27,472 | 0.38% | 33,857,199 |
| 2013-05-08 | 2013-05-06 | 4.426 | 7,561,630 | -37,774 | 0.37% | 33,470,398 |
| 2013-05-07 | 2013-05-03 | 4.415 | 7,599,404 | +127,057 | 0.38% | 33,549,079 |
| 2013-05-06 | 2013-05-02 | 4.520 | 7,472,347 | -96,151 | 0.37% | 33,771,521 |
| 2013-05-03 | 2013-04-30 | 4.368 | 7,568,498 | -17,170 | 0.37% | 33,059,999 |
| 2013-05-02 | 2013-04-29 | 4.298 | 7,585,668 | +51,510 | 0.37% | 32,604,839 |
| 2013-04-30 | 2013-04-26 | 4.368 | 7,534,158 | +27,471 | 0.37% | 32,909,998 |
| 2013-04-29 | 2013-04-25 | 4.403 | 7,506,687 | -10,302 | 0.37% | 33,052,322 |
| 2013-04-26 | 2013-04-24 | 4.380 | 7,516,989 | -68,679 | 0.37% | 32,922,562 |
| 2013-04-25 | 2013-04-23 | 4.322 | 7,585,668 | -10,302 | 0.37% | 32,781,559 |
| 2013-04-24 | 2013-04-22 | 4.368 | 7,595,970 | -41,208 | 0.38% | 33,179,999 |
| 2013-04-23 | 2013-04-19 | 4.380 | 7,637,178 | -161,397 | 0.38% | 33,448,960 |
| 2013-04-22 | 2013-04-18 | 4.263 | 7,798,575 | +51,510 | 0.39% | 33,247,439 |
| 2013-04-19 | 2013-04-17 | 4.263 | 7,747,065 | +233,510 | 0.38% | 33,027,838 |
| 2013-04-18 | 2013-04-16 | 4.415 | 7,513,555 | -17,170 | 0.37% | 33,170,082 |
| 2013-04-17 | 2013-04-15 | 4.356 | 7,530,725 | +92,718 | 0.37% | 32,807,282 |
| 2013-04-16 | 2013-04-12 | 4.438 | 7,438,007 | +10,302 | 0.37% | 33,009,840 |
| 2013-04-15 | 2013-04-11 | 4.403 | 7,427,705 | -106,453 | 0.37% | 32,704,560 |
| 2013-04-12 | 2013-04-10 | 4.345 | 7,534,158 | +65,245 | 0.37% | 32,734,478 |
| 2013-04-11 | 2013-04-09 | 4.415 | 7,468,913 | -44,642 | 0.37% | 32,973,001 |
| 2013-04-10 | 2013-04-08 | 4.391 | 7,513,555 | -58,377 | 0.37% | 32,995,042 |
| 2013-04-09 | 2013-04-05 | 4.298 | 7,571,932 | +20,604 | 0.37% | 32,545,799 |
| 2013-04-08 | 2013-04-03 | 4.426 | 7,551,328 | +72,113 | 0.37% | 33,424,798 |
| 2013-04-05 | 2013-04-02 | 4.543 | 7,479,215 | +10,302 | 0.37% | 33,976,801 |
| 2013-04-03 | 2013-03-28 | 4.438 | 7,468,913 | +30,906 | 0.37% | 33,147,001 |
| 2013-04-02 | 2013-03-27 | 4.508 | 7,438,007 | -336,530 | 0.37% | 33,529,680 |
| 2013-03-28 | 2013-03-26 | 4.298 | 7,774,537 | +233,511 | 0.38% | 33,416,639 |
| 2013-03-27 | 2013-03-25 | 4.403 | 7,541,026 | +206,039 | 0.37% | 33,203,518 |
| 2013-03-26 | 2013-03-22 | 4.240 | 7,334,987 | +48,075 | 0.36% | 31,100,158 |
| 2013-03-25 | 2013-03-21 | 4.217 | 7,286,912 | -34,340 | 0.36% | 30,726,561 |
| 2013-03-22 | 2013-03-20 | 4.089 | 7,321,252 | +10,302 | 0.36% | 29,933,282 |
| 2013-03-21 | 2013-03-19 | 4.042 | 7,310,950 | +6,868 | 0.36% | 29,550,522 |
| 2013-03-20 | 2013-03-18 | 4.019 | 7,304,082 | -75,547 | 0.36% | 29,352,601 |
| 2013-03-19 | 2013-03-15 | 4.170 | 7,379,629 | +243,813 | 0.36% | 30,773,679 |
| 2013-03-18 | 2013-03-14 | 4.182 | 7,135,816 | +13,735 | 0.35% | 29,840,078 |
| 2013-03-14 | 2013-03-12 | 4.170 | 7,122,081 | -563,173 | 0.35% | 29,699,682 |
| 2013-03-13 | 2013-03-11 | 4.298 | 7,685,254 | +27,472 | 0.38% | 33,032,881 |
| 2013-03-12 | 2013-03-08 | 4.380 | 7,657,782 | +360,568 | 0.38% | 33,539,201 |
| 2013-03-11 | 2013-03-07 | 4.415 | 7,297,214 | +109,888 | 0.36% | 32,215,001 |
| 2013-03-08 | 2013-03-06 | 4.461 | 7,187,326 | -3,434 | 0.36% | 32,064,759 |
| 2013-03-07 | 2013-03-05 | 4.368 | 7,190,760 | -260,983 | 0.36% | 31,409,999 |
| 2013-03-06 | 2013-03-04 | 4.054 | 7,451,743 | +51,510 | 0.37% | 30,206,400 |
| 2013-03-05 | 2013-03-01 | 4.089 | 7,400,233 | +137,359 | 0.37% | 30,256,199 |
| 2013-03-04 | 2013-02-28 | 4.147 | 7,262,874 | -48,076 | 0.36% | 30,117,601 |
| 2013-03-01 | 2013-02-27 | 4.007 | 7,310,950 | +3,434 | 0.36% | 29,295,042 |
| 2013-02-28 | 2013-02-26 | 3.995 | 7,307,516 | -109,887 | 0.36% | 29,196,162 |
| 2013-02-27 | 2013-02-25 | 4.054 | 7,417,403 | -120,189 | 0.37% | 30,067,200 |
| 2013-02-26 | 2013-02-22 | 4.135 | 7,537,592 | +48,075 | 0.37% | 31,168,998 |
| 2013-02-25 | 2013-02-21 | 4.158 | 7,489,517 | +68,680 | 0.37% | 31,144,681 |
| 2013-02-22 | 2013-02-20 | 4.322 | 7,420,837 | +34,340 | 0.37% | 32,069,240 |
| 2013-02-21 | 2013-02-19 | 4.356 | 7,386,497 | +85,849 | 0.37% | 32,178,959 |
| 2013-02-20 | 2013-02-18 | 4.461 | 7,300,648 | +137,360 | 0.36% | 32,570,322 |
| 2013-02-19 | 2013-02-15 | 4.554 | 7,163,288 | +92,717 | 0.35% | 32,625,038 |
| 2013-02-15 | 2013-02-08 | 4.520 | 7,070,571 | -44,642 | 0.35% | 31,955,681 |
| 2013-02-14 | 2013-02-07 | 4.508 | 7,115,213 | -20,603 | 0.35% | 32,074,562 |
| 2013-02-08 | 2013-02-06 | 4.531 | 7,135,816 | -326,229 | 0.35% | 32,333,678 |
| 2013-02-07 | 2013-02-05 | 4.450 | 7,462,045 | -116,755 | 0.37% | 33,203,441 |
| 2013-02-06 | 2013-02-04 | 4.566 | 7,578,800 | +96,151 | 0.37% | 34,605,759 |
| 2013-02-05 | 2013-02-01 | 4.613 | 7,482,649 | -171,699 | 0.37% | 34,515,361 |
| 2013-02-04 | 2013-01-31 | 4.380 | 7,654,348 | +89,284 | 0.38% | 33,524,160 |
| 2013-02-01 | 2013-01-30 | 4.438 | 7,565,064 | +44,641 | 0.37% | 33,573,719 |
| 2013-01-31 | 2013-01-29 | 4.520 | 7,520,423 | -89,283 | 0.37% | 33,988,802 |
| 2013-01-30 | 2013-01-28 | 4.380 | 7,609,706 | +3,434 | 0.38% | 33,328,640 |
| 2013-01-29 | 2013-01-25 | 4.252 | 7,606,272 | -37,774 | 0.38% | 32,338,999 |
| 2013-01-28 | 2013-01-24 | 4.415 | 7,644,046 | +92,718 | 0.38% | 33,746,160 |
| 2013-01-25 | 2013-01-23 | 4.461 | 7,551,328 | +116,755 | 0.37% | 33,688,678 |
| 2013-01-24 | 2013-01-22 | 4.461 | 7,434,573 | -6,868 | 0.37% | 33,167,800 |
| 2013-01-23 | 2013-01-21 | 4.508 | 7,441,441 | -30,906 | 0.37% | 33,545,160 |
| 2013-01-22 | 2013-01-18 | 4.438 | 7,472,347 | -168,265 | 0.37% | 33,162,241 |
| 2013-01-21 | 2013-01-17 | 4.391 | 7,640,612 | +68,680 | 0.38% | 33,553,000 |
| 2013-01-18 | 2013-01-16 | 4.485 | 7,571,932 | -103,020 | 0.37% | 33,956,999 |
| 2013-01-17 | 2013-01-15 | 4.356 | 7,674,952 | -85,849 | 0.38% | 33,435,601 |
| 2013-01-16 | 2013-01-14 | 4.333 | 7,760,801 | -333,097 | 0.38% | 33,628,798 |
| 2013-01-15 | 2013-01-11 | 4.065 | 8,093,898 | +106,454 | 0.40% | 32,903,721 |
| 2013-01-14 | 2013-01-10 | 4.182 | 7,987,444 | -219,775 | 0.39% | 33,401,359 |
| 2013-01-11 | 2013-01-09 | 4.112 | 8,207,219 | +3,434 | 0.41% | 33,746,799 |
| 2013-01-10 | 2013-01-08 | 4.077 | 8,203,785 | +212,907 | 0.41% | 33,445,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 7,990,878 | +329,662 | 0.40% | 33,881,119 |
| 2013-01-08 | 2013-01-04 | 4.158 | 7,661,216 | -37,774 | 0.38% | 31,858,681 |
| 2013-01-07 | 2013-01-03 | 4.252 | 7,698,990 | -202,605 | 0.38% | 32,733,201 |
| 2013-01-04 | 2013-01-02 | 4.030 | 7,901,595 | -48,075 | 0.39% | 31,845,841 |
| 2013-01-03 | 2012-12-31 | 3.984 | 7,949,670 | -85,850 | 0.39% | 31,669,198 |
| 2013-01-02 | 2012-12-27 | 3.879 | 8,035,520 | -388,040 | 0.40% | 31,168,800 |
| 2012-12-28 | 2012-12-24 | 3.867 | 8,423,560 | +34,340 | 0.42% | 32,575,840 |
| 2012-12-27 | 2012-12-20 | 3.960 | 8,389,220 | -82,416 | 0.41% | 33,224,799 |
| 2012-12-21 | 2012-12-19 | 3.925 | 8,471,636 | -99,585 | 0.42% | 33,255,161 |
| 2012-12-20 | 2012-12-18 | 3.914 | 8,571,221 | +6,868 | 0.42% | 33,546,239 |
| 2012-12-19 | 2012-12-17 | 3.856 | 8,564,353 | +291,888 | 0.42% | 33,020,559 |
| 2012-12-18 | 2012-12-14 | 4.019 | 8,272,465 | +6,868 | 0.41% | 33,244,201 |
| 2012-12-17 | 2012-12-13 | 3.972 | 8,265,597 | -51,510 | 0.41% | 32,831,481 |
| 2012-12-14 | 2012-12-12 | 3.995 | 8,317,107 | +17,170 | 0.41% | 33,229,842 |
| 2012-12-13 | 2012-12-11 | 3.984 | 8,299,937 | +82,416 | 0.41% | 33,064,561 |
| 2012-12-12 | 2012-12-10 | 4.054 | 8,217,521 | +580,343 | 0.41% | 33,310,560 |
| 2012-12-11 | 2012-12-07 | 3.809 | 7,637,178 | -17,170 | 0.38% | 29,089,920 |
| 2012-12-10 | 2012-12-06 | 3.786 | 7,654,348 | -116,755 | 0.38% | 28,977,000 |
| 2012-12-07 | 2012-12-05 | 3.832 | 7,771,103 | -690,231 | 0.38% | 29,781,079 |
| 2012-12-06 | 2012-12-04 | 3.797 | 8,461,334 | +364,002 | 0.42% | 32,130,560 |
| 2012-12-05 | 2012-12-03 | 3.739 | 8,097,332 | +635,287 | 0.40% | 30,276,721 |
| 2012-12-04 | 2012-11-30 | 3.902 | 7,462,045 | +89,284 | 0.37% | 29,118,201 |
| 2012-12-03 | 2012-11-29 | 3.914 | 7,372,761 | -41,208 | 0.36% | 28,855,679 |
| 2012-11-30 | 2012-11-28 | 3.902 | 7,413,969 | +188,869 | 0.37% | 28,930,600 |
| 2012-11-29 | 2012-11-27 | 3.984 | 7,225,100 | +44,642 | 0.36% | 28,782,720 |
| 2012-11-28 | 2012-11-26 | 3.995 | 7,180,458 | -48,076 | 0.35% | 28,688,519 |
| 2012-11-27 | 2012-11-23 | 3.937 | 7,228,534 | -13,736 | 0.36% | 28,459,600 |
| 2012-11-26 | 2012-11-22 | 3.925 | 7,242,270 | +30,906 | 0.36% | 28,429,320 |
| 2012-11-23 | 2012-11-21 | 3.949 | 7,211,364 | +123,623 | 0.36% | 28,476,000 |
| 2012-11-22 | 2012-11-20 | 3.995 | 7,087,741 | -17,170 | 0.35% | 28,318,081 |
| 2012-11-21 | 2012-11-19 | 3.995 | 7,104,911 | +92,718 | 0.35% | 28,386,682 |
| 2012-11-20 | 2012-11-16 | 3.984 | 7,012,193 | -51,510 | 0.35% | 27,934,560 |
| 2012-11-19 | 2012-11-15 | 3.774 | 7,063,703 | +58,378 | 0.35% | 26,658,721 |
| 2012-11-16 | 2012-11-14 | 3.867 | 7,005,325 | -127,057 | 0.35% | 27,091,200 |
| 2012-11-15 | 2012-11-13 | 3.821 | 7,132,382 | -1,150,385 | 0.35% | 27,250,238 |
| 2012-11-14 | 2012-11-12 | 3.623 | 8,282,767 | +41,208 | 0.41% | 30,005,281 |
| 2012-11-13 | 2012-11-09 | 3.658 | 8,241,559 | -17,170 | 0.41% | 30,144,000 |
| 2012-11-12 | 2012-11-08 | 3.588 | 8,258,729 | +151,095 | 0.41% | 29,629,600 |
| 2012-11-09 | 2012-11-07 | 3.751 | 8,107,634 | +364,003 | 0.40% | 30,409,681 |
| 2012-11-08 | 2012-11-06 | 3.727 | 7,743,631 | +10,302 | 0.38% | 28,863,998 |
| 2012-11-07 | 2012-11-05 | 3.751 | 7,733,329 | +89,283 | 0.38% | 29,005,758 |
| 2012-11-06 | 2012-11-02 | 3.739 | 7,644,046 | +58,378 | 0.38% | 28,581,840 |
| 2012-11-05 | 2012-11-01 | 3.751 | 7,585,668 | -343,399 | 0.37% | 28,451,919 |
| 2012-11-02 | 2012-10-31 | 3.704 | 7,929,067 | -120,189 | 0.39% | 29,370,482 |
| 2012-11-01 | 2012-10-30 | 3.494 | 8,049,256 | +92,718 | 0.40% | 28,128,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 7,956,538 | -109,888 | 0.39% | 28,452,759 |
| 2012-10-30 | 2012-10-26 | 3.460 | 8,066,426 | +195,737 | 0.40% | 27,906,121 |
| 2012-10-29 | 2012-10-25 | 3.553 | 7,870,689 | -127,057 | 0.39% | 27,962,401 |
| 2012-10-25 | 2012-10-22 | 3.483 | 7,997,746 | +27,472 | 0.40% | 27,854,839 |
| 2012-10-24 | 2012-10-19 | 3.494 | 7,970,274 | +65,245 | 0.39% | 27,851,999 |
| 2012-10-22 | 2012-10-18 | 3.588 | 7,905,029 | +24,038 | 0.39% | 28,360,641 |
| 2012-10-19 | 2012-10-17 | 3.588 | 7,880,991 | +89,284 | 0.39% | 28,274,401 |
| 2012-10-18 | 2012-10-16 | 3.460 | 7,791,707 | -41,208 | 0.39% | 26,955,719 |
| 2012-10-17 | 2012-10-15 | 3.436 | 7,832,915 | +48,076 | 0.39% | 26,915,800 |
| 2012-10-16 | 2012-10-12 | 3.471 | 7,784,839 | +243,813 | 0.38% | 27,022,639 |
| 2012-10-15 | 2012-10-11 | 3.425 | 7,541,026 | -34,340 | 0.37% | 25,824,958 |
| 2012-10-12 | 2012-10-10 | 3.366 | 7,575,366 | +85,849 | 0.37% | 25,501,359 |
| 2012-10-11 | 2012-10-09 | 3.401 | 7,489,517 | -68,679 | 0.37% | 25,474,081 |
| 2012-10-09 | 2012-10-05 | 3.541 | 7,558,196 | +51,509 | 0.37% | 26,764,159 |
| 2012-10-08 | 2012-10-04 | 3.529 | 7,506,687 | +10,302 | 0.37% | 26,494,321 |
| 2012-10-05 | 2012-10-03 | 3.494 | 7,496,385 | +24,038 | 0.37% | 26,196,001 |
| 2012-10-04 | 2012-09-28 | 3.436 | 7,472,347 | +6,868 | 0.37% | 25,676,801 |
| 2012-10-03 | 2012-09-27 | 3.471 | 7,465,479 | -96,151 | 0.37% | 25,914,081 |
| 2012-09-28 | 2012-09-26 | 3.401 | 7,561,630 | +72,113 | 0.37% | 25,719,359 |
| 2012-09-27 | 2012-09-25 | 3.483 | 7,489,517 | +34,340 | 0.37% | 26,084,761 |
| 2012-09-26 | 2012-09-24 | 3.494 | 7,455,177 | -3,434 | 0.37% | 26,052,000 |
| 2012-09-24 | 2012-09-20 | 3.494 | 7,458,611 | -85,849 | 0.37% | 26,064,000 |
| 2012-09-21 | 2012-09-19 | 3.529 | 7,544,460 | +109,887 | 0.37% | 26,627,638 |
| 2012-09-19 | 2012-09-17 | 3.611 | 7,434,573 | -27,472 | 0.37% | 26,846,000 |
| 2012-09-18 | 2012-09-14 | 3.599 | 7,462,045 | -41,208 | 0.37% | 26,858,281 |
| 2012-09-17 | 2012-09-13 | 3.541 | 7,503,253 | -10,302 | 0.37% | 26,569,601 |
| 2012-09-14 | 2012-09-12 | 3.460 | 7,513,555 | -27,471 | 0.37% | 25,993,441 |
| 2012-09-13 | 2012-09-11 | 3.296 | 7,541,026 | +154,529 | 0.37% | 24,858,719 |
| 2012-09-12 | 2012-09-10 | 3.331 | 7,386,497 | +113,321 | 0.37% | 24,607,439 |
| 2012-09-11 | 2012-09-07 | 3.331 | 7,273,176 | +10,302 | 0.36% | 24,229,921 |
| 2012-09-10 | 2012-09-06 | 3.238 | 7,262,874 | -44,642 | 0.36% | 23,518,801 |
| 2012-09-07 | 2012-09-05 | 3.192 | 7,307,516 | -68,679 | 0.36% | 23,322,881 |
| 2012-09-05 | 2012-09-03 | 3.296 | 7,376,195 | -157,963 | 0.36% | 24,315,359 |
| 2012-09-04 | 2012-08-31 | 3.262 | 7,534,158 | +78,981 | 0.37% | 24,572,798 |
| 2012-09-03 | 2012-08-30 | 3.285 | 7,455,177 | -137,359 | 0.37% | 24,488,880 |
| 2012-08-31 | 2012-08-29 | 3.227 | 7,592,536 | +85,849 | 0.38% | 24,497,879 |
| 2012-08-30 | 2012-08-28 | 3.180 | 7,506,687 | +17,170 | 0.37% | 23,871,121 |
| 2012-08-29 | 2012-08-27 | 3.168 | 7,489,517 | +17,170 | 0.37% | 23,729,281 |
| 2012-08-28 | 2012-08-24 | 3.250 | 7,472,347 | -168,265 | 0.37% | 24,284,161 |
| 2012-08-27 | 2012-08-23 | 3.238 | 7,640,612 | -82,416 | 0.38% | 24,742,000 |
| 2012-08-23 | 2012-08-21 | 3.063 | 7,723,028 | +65,246 | 0.38% | 23,659,481 |
| 2012-08-22 | 2012-08-20 | 3.098 | 7,657,782 | +133,925 | 0.38% | 23,727,200 |
| 2012-08-21 | 2012-08-17 | 3.052 | 7,523,857 | -6,868 | 0.37% | 22,961,681 |
| 2012-08-20 | 2012-08-16 | 2.994 | 7,530,725 | -274,718 | 0.37% | 22,544,041 |
| 2012-08-17 | 2012-08-15 | 2.924 | 7,805,443 | +236,945 | 0.39% | 22,820,920 |
| 2012-08-16 | 2012-08-14 | 2.935 | 7,568,498 | +37,773 | 0.37% | 22,216,319 |
| 2012-08-15 | 2012-08-13 | 2.982 | 7,530,725 | -37,773 | 0.37% | 22,456,321 |
| 2012-08-14 | 2012-08-10 | 3.005 | 7,568,498 | +78,981 | 0.37% | 22,745,279 |
| 2012-08-13 | 2012-08-09 | 2.982 | 7,489,517 | -10,302 | 0.37% | 22,333,441 |
| 2012-08-10 | 2012-08-08 | 3.017 | 7,499,819 | +20,604 | 0.37% | 22,626,241 |
| 2012-08-09 | 2012-08-07 | 2.959 | 7,479,215 | -206,039 | 0.37% | 22,128,481 |
| 2012-08-08 | 2012-08-06 | 2.772 | 7,685,254 | -10,302 | 0.38% | 21,305,761 |
| 2012-08-07 | 2012-08-03 | 2.726 | 7,695,556 | +96,152 | 0.38% | 20,975,761 |
| 2012-08-06 | 2012-08-02 | 2.761 | 7,599,404 | +41,208 | 0.38% | 20,979,240 |
| 2012-08-03 | 2012-08-01 | 2.784 | 7,558,196 | +72,113 | 0.37% | 21,041,559 |
| 2012-08-02 | 2012-07-31 | 2.726 | 7,486,083 | -34,340 | 0.37% | 20,404,801 |
| 2012-08-01 | 2012-07-30 | 2.679 | 7,520,423 | +37,774 | 0.37% | 20,148,001 |
| 2012-07-31 | 2012-07-27 | 2.726 | 7,482,649 | -72,113 | 0.37% | 20,395,441 |
| 2012-07-30 | 2012-07-26 | 2.644 | 7,554,762 | +144,227 | 0.37% | 19,975,999 |
| 2012-07-27 | 2012-07-25 | 2.726 | 7,410,535 | +72,114 | 0.37% | 20,198,880 |
| 2012-07-26 | 2012-07-24 | 2.877 | 7,338,421 | +109,887 | 0.36% | 21,113,559 |
| 2012-07-25 | 2012-07-23 | 2.947 | 7,228,534 | +120,189 | 0.36% | 21,302,600 |
| 2012-07-24 | 2012-07-20 | 3.063 | 7,108,345 | -65,245 | 0.35% | 21,776,401 |
| 2012-07-23 | 2012-07-19 | 2.970 | 7,173,590 | +37,774 | 0.35% | 21,307,799 |
| 2012-07-20 | 2012-07-18 | 2.994 | 7,135,816 | +13,735 | 0.35% | 21,361,839 |
| 2012-07-19 | 2012-07-17 | 3.029 | 7,122,081 | +48,076 | 0.35% | 21,569,601 |
| 2012-07-18 | 2012-07-16 | 3.087 | 7,074,005 | -34,340 | 0.35% | 21,836,001 |
| 2012-07-17 | 2012-07-13 | 3.157 | 7,108,345 | -109,887 | 0.35% | 22,438,801 |
| 2012-07-16 | 2012-07-12 | 2.865 | 7,218,232 | +24,038 | 0.36% | 20,683,680 |
| 2012-07-13 | 2012-07-11 | 2.889 | 7,194,194 | +188,869 | 0.36% | 20,782,399 |
| 2012-07-12 | 2012-07-10 | 2.970 | 7,005,325 | -27,472 | 0.35% | 20,808,000 |
| 2012-07-10 | 2012-07-06 | 3.087 | 7,032,797 | +37,774 | 0.35% | 21,708,800 |
| 2012-07-09 | 2012-07-05 | 3.029 | 6,995,023 | -10,302 | 0.35% | 21,184,799 |
| 2012-07-06 | 2012-07-04 | 3.005 | 7,005,325 | +137,359 | 0.35% | 21,052,800 |
| 2012-07-05 | 2012-07-03 | 3.005 | 6,867,966 | +20,604 | 0.34% | 20,640,001 |
| 2012-07-04 | 2012-06-29 | 2.970 | 6,847,362 | -10,302 | 0.34% | 20,338,800 |
| 2012-07-03 | 2012-06-28 | 2.994 | 6,857,664 | -10,302 | 0.34% | 20,529,160 |
| 2012-06-29 | 2012-06-27 | 3.087 | 6,867,966 | -6,868 | 0.34% | 21,200,001 |
| 2012-06-28 | 2012-06-26 | 3.075 | 6,874,834 | +99,586 | 0.34% | 21,141,121 |
| 2012-06-27 | 2012-06-25 | 3.122 | 6,775,248 | +17,170 | 0.33% | 21,150,559 |
| 2012-06-26 | 2012-06-22 | 3.168 | 6,758,078 | +116,755 | 0.33% | 21,411,839 |
| 2012-06-25 | 2012-06-21 | 3.238 | 6,641,323 | +34,340 | 0.33% | 21,506,080 |
| 2012-06-22 | 2012-06-20 | 3.308 | 6,606,983 | +3,434 | 0.33% | 21,856,640 |
| 2012-06-21 | 2012-06-19 | 3.320 | 6,603,549 | +72,114 | 0.33% | 21,922,200 |
| 2012-06-20 | 2012-06-18 | 3.355 | 6,531,435 | +168,265 | 0.32% | 21,911,038 |
| 2012-06-19 | 2012-06-15 | 3.355 | 6,363,170 | -41,208 | 0.31% | 21,346,559 |
| 2012-06-18 | 2012-06-14 | 3.262 | 6,404,378 | +10,302 | 0.32% | 20,888,000 |
| 2012-06-15 | 2012-06-13 | 3.285 | 6,394,076 | -24,038 | 0.32% | 21,003,359 |
| 2012-06-13 | 2012-06-11 | 3.273 | 6,418,114 | -68,680 | 0.32% | 21,007,560 |
| 2012-06-12 | 2012-06-08 | 3.227 | 6,486,794 | +48,076 | 0.32% | 20,930,121 |
| 2012-06-11 | 2012-06-07 | 3.262 | 6,438,718 | +30,906 | 0.32% | 21,000,000 |
| 2012-06-08 | 2012-06-06 | 3.273 | 6,407,812 | -41,208 | 0.32% | 20,973,840 |
| 2012-06-07 | 2012-06-05 | 3.238 | 6,449,020 | -20,604 | 0.32% | 20,883,360 |
| 2012-06-06 | 2012-06-04 | 3.296 | 6,469,624 | +48,076 | 0.32% | 21,326,881 |
| 2012-06-05 | 2012-06-01 | 3.553 | 6,421,548 | -24,038 | 0.32% | 22,814,000 |
| 2012-05-31 | 2012-05-29 | 3.590 | 6,445,586 | +70,443 | 0.32% | 23,142,845 |
| 2012-05-30 | 2012-05-28 | 3.567 | 6,375,143 | -68,403 | 0.32% | 22,740,800 |
| 2012-05-29 | 2012-05-25 | 3.614 | 6,443,546 | -6,840 | 0.32% | 23,286,240 |
| 2012-05-28 | 2012-05-24 | 3.567 | 6,450,386 | +3,420 | 0.32% | 23,009,199 |
| 2012-05-25 | 2012-05-23 | 3.579 | 6,446,966 | +13,681 | 0.32% | 23,072,400 |
| 2012-05-24 | 2012-05-22 | 3.637 | 6,433,285 | -17,101 | 0.32% | 23,399,638 |
| 2012-05-22 | 2012-05-18 | 3.509 | 6,450,386 | +13,680 | 0.32% | 22,631,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 6,436,706 | -30,781 | 0.32% | 22,584,001 |
| 2012-05-18 | 2012-05-16 | 3.485 | 6,467,487 | +30,781 | 0.32% | 22,540,720 |
| 2012-05-16 | 2012-05-14 | 3.555 | 6,436,706 | +20,521 | 0.32% | 22,885,121 |
| 2012-05-15 | 2012-05-11 | 3.637 | 6,416,185 | -328,333 | 0.32% | 23,337,441 |
| 2012-05-14 | 2012-05-10 | 3.707 | 6,744,518 | -68,403 | 0.33% | 25,004,959 |
| 2012-05-11 | 2012-05-09 | 3.789 | 6,812,921 | +85,503 | 0.34% | 25,816,319 |
| 2012-05-10 | 2012-05-08 | 3.895 | 6,727,418 | -30,781 | 0.33% | 26,200,442 |
| 2012-05-09 | 2012-05-07 | 3.953 | 6,758,199 | -157,326 | 0.34% | 26,715,520 |
| 2012-05-08 | 2012-05-04 | 4.082 | 6,915,525 | +85,503 | 0.34% | 28,227,118 |
| 2012-05-04 | 2012-05-02 | 4.105 | 6,830,022 | +34,202 | 0.34% | 28,037,881 |
| 2012-05-03 | 2012-04-30 | 4.187 | 6,795,820 | -17,101 | 0.34% | 28,453,838 |
| 2012-05-02 | 2012-04-27 | 4.128 | 6,812,921 | +23,941 | 0.34% | 28,127,039 |
| 2012-04-30 | 2012-04-26 | 4.152 | 6,788,980 | -71,823 | 0.34% | 28,186,999 |
| 2012-04-26 | 2012-04-24 | 4.082 | 6,860,803 | +37,621 | 0.34% | 28,003,760 |
| 2012-04-25 | 2012-04-23 | 4.140 | 6,823,182 | -858,455 | 0.34% | 28,249,202 |
| 2012-04-24 | 2012-04-20 | 4.234 | 7,681,637 | -27,361 | 0.38% | 32,522,080 |
| 2012-04-23 | 2012-04-19 | 4.187 | 7,708,998 | +119,705 | 0.38% | 32,277,280 |
| 2012-04-20 | 2012-04-18 | 4.234 | 7,589,293 | +75,243 | 0.38% | 32,131,119 |
| 2012-04-19 | 2012-04-17 | 4.047 | 7,514,050 | -82,083 | 0.37% | 30,406,480 |
| 2012-04-18 | 2012-04-16 | 4.117 | 7,596,133 | +54,722 | 0.38% | 31,271,678 |
| 2012-04-17 | 2012-04-13 | 4.175 | 7,541,411 | -41,042 | 0.37% | 31,487,399 |
| 2012-04-16 | 2012-04-12 | 4.128 | 7,582,453 | -99,184 | 0.38% | 31,304,040 |
| 2012-04-13 | 2012-04-11 | 4.035 | 7,681,637 | +34,201 | 0.38% | 30,994,800 |
| 2012-04-12 | 2012-04-10 | 4.128 | 7,647,436 | +27,362 | 0.38% | 31,572,322 |
| 2012-04-11 | 2012-04-05 | 4.210 | 7,620,074 | +78,663 | 0.38% | 32,083,198 |
| 2012-04-10 | 2012-04-03 | 4.164 | 7,541,411 | -44,462 | 0.37% | 31,399,199 |
| 2012-04-05 | 2012-04-02 | 4.164 | 7,585,873 | -34,201 | 0.38% | 31,584,320 |
| 2012-04-03 | 2012-03-30 | 4.164 | 7,620,074 | -680,609 | 0.38% | 31,726,718 |
| 2012-04-02 | 2012-03-29 | 4.199 | 8,300,683 | +41,042 | 0.41% | 34,851,722 |
| 2012-03-30 | 2012-03-28 | 4.164 | 8,259,641 | +44,462 | 0.41% | 34,389,601 |
| 2012-03-29 | 2012-03-27 | 4.164 | 8,215,179 | -239,410 | 0.41% | 34,204,480 |
| 2012-03-27 | 2012-03-23 | 4.362 | 8,454,589 | -10,260 | 0.42% | 36,882,240 |
| 2012-03-26 | 2012-03-22 | 4.304 | 8,464,849 | -47,882 | 0.42% | 36,431,999 |
| 2012-03-23 | 2012-03-21 | 4.269 | 8,512,731 | +106,024 | 0.42% | 36,339,399 |
| 2012-03-22 | 2012-03-20 | 4.339 | 8,406,707 | +58,142 | 0.42% | 36,476,720 |
| 2012-03-21 | 2012-03-19 | 4.514 | 8,348,565 | +6,841 | 0.41% | 37,689,042 |
| 2012-03-20 | 2012-03-16 | 4.585 | 8,341,724 | +54,722 | 0.41% | 38,243,519 |
| 2012-03-19 | 2012-03-15 | 4.550 | 8,287,002 | +10,260 | 0.41% | 37,701,880 |
| 2012-03-16 | 2012-03-14 | 4.585 | 8,276,742 | -64,982 | 0.41% | 37,945,602 |
| 2012-03-15 | 2012-03-13 | 4.690 | 8,341,724 | -10,261 | 0.41% | 39,121,559 |
| 2012-03-14 | 2012-03-12 | 4.666 | 8,351,985 | +116,285 | 0.41% | 38,974,322 |
| 2012-03-13 | 2012-03-09 | 4.608 | 8,235,700 | -27,361 | 0.41% | 37,950,081 |
| 2012-03-12 | 2012-03-08 | 4.526 | 8,263,061 | +85,504 | 0.41% | 37,399,680 |
| 2012-03-09 | 2012-03-07 | 4.491 | 8,177,557 | +41,041 | 0.41% | 36,725,758 |
| 2012-03-08 | 2012-03-06 | 4.491 | 8,136,516 | -10,260 | 0.40% | 36,541,441 |
| 2012-03-07 | 2012-03-05 | 4.631 | 8,146,776 | +249,670 | 0.40% | 37,730,879 |
| 2012-03-06 | 2012-03-02 | 4.666 | 7,897,106 | +27,361 | 0.39% | 36,851,641 |
| 2012-03-05 | 2012-03-01 | 4.620 | 7,869,745 | +212,049 | 0.39% | 36,355,801 |
| 2012-03-02 | 2012-02-29 | 4.666 | 7,657,696 | +1,159,428 | 0.38% | 35,734,440 |
| 2012-03-01 | 2012-02-28 | 4.655 | 6,498,268 | +58,142 | 0.38% | 30,247,999 |
| 2012-02-29 | 2012-02-27 | 4.468 | 6,440,126 | +489,080 | 0.37% | 28,772,241 |
| 2012-02-24 | 2012-02-22 | 4.819 | 5,951,046 | -13,680 | 0.35% | 28,675,202 |
| 2012-02-23 | 2012-02-21 | 4.772 | 5,964,726 | +20,521 | 0.35% | 28,462,079 |
| 2012-02-22 | 2012-02-20 | 4.877 | 5,944,205 | -92,344 | 0.35% | 28,989,839 |
| 2012-02-20 | 2012-02-16 | 5.006 | 6,036,549 | +37,621 | 0.35% | 30,216,799 |
| 2012-02-17 | 2012-02-15 | 4.912 | 5,998,928 | +47,882 | 0.35% | 29,467,202 |
| 2012-02-16 | 2012-02-14 | 4.935 | 5,951,046 | -17,100 | 0.35% | 29,371,202 |
| 2012-02-15 | 2012-02-13 | 4.819 | 5,968,146 | -6,841 | 0.35% | 28,757,599 |
| 2012-02-14 | 2012-02-10 | 4.889 | 5,974,987 | +27,362 | 0.35% | 29,209,842 |
| 2012-02-13 | 2012-02-09 | 4.865 | 5,947,625 | +23,941 | 0.35% | 28,936,958 |
| 2012-02-10 | 2012-02-08 | 4.889 | 5,923,684 | -126,546 | 0.34% | 28,959,038 |
| 2012-02-09 | 2012-02-07 | 4.585 | 6,050,230 | -47,882 | 0.35% | 27,737,922 |
| 2012-02-08 | 2012-02-06 | 4.433 | 6,098,112 | -30,781 | 0.35% | 27,030,282 |
| 2012-02-07 | 2012-02-03 | 4.468 | 6,128,893 | -140,226 | 0.36% | 27,381,760 |
| 2012-02-06 | 2012-02-02 | 4.362 | 6,269,119 | +23,941 | 0.36% | 27,348,361 |
| 2012-02-03 | 2012-02-01 | 4.234 | 6,245,178 | +44,462 | 0.36% | 26,440,481 |
| 2012-02-02 | 2012-01-31 | 4.210 | 6,200,716 | +99,184 | 0.36% | 26,107,201 |
| 2012-02-01 | 2012-01-30 | 4.105 | 6,101,532 | +10,261 | 0.35% | 25,047,361 |
| 2012-01-31 | 2012-01-27 | 4.257 | 6,091,271 | -47,882 | 0.35% | 25,931,358 |
| 2012-01-30 | 2012-01-26 | 4.245 | 6,139,153 | -27,361 | 0.36% | 26,063,399 |
| 2012-01-19 | 2012-01-17 | 3.965 | 6,166,514 | -71,823 | 0.36% | 24,448,678 |
| 2012-01-18 | 2012-01-16 | 3.696 | 6,238,337 | +20,520 | 0.36% | 23,055,358 |
| 2012-01-17 | 2012-01-13 | 3.859 | 6,217,817 | -17,100 | 0.36% | 23,997,602 |
| 2012-01-13 | 2012-01-11 | 3.871 | 6,234,917 | -34,202 | 0.36% | 24,136,519 |
| 2012-01-12 | 2012-01-10 | 3.813 | 6,269,119 | -17,100 | 0.36% | 23,902,321 |
| 2012-01-11 | 2012-01-09 | 3.731 | 6,286,219 | -157,327 | 0.36% | 23,452,878 |
| 2012-01-10 | 2012-01-06 | 3.509 | 6,443,546 | -164,167 | 0.37% | 22,608,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 6,607,713 | +324,914 | 0.38% | 24,420,481 |
| 2012-01-06 | 2012-01-04 | 3.859 | 6,282,799 | +6,840 | 0.36% | 24,248,399 |
| 2012-01-05 | 2012-01-03 | 3.871 | 6,275,959 | -75,243 | 0.36% | 24,295,400 |
| 2012-01-04 | 2011-12-30 | 3.801 | 6,351,202 | +23,941 | 0.37% | 24,141,000 |
| 2012-01-03 | 2011-12-29 | 3.871 | 6,327,261 | -27,361 | 0.37% | 24,494,000 |
| 2011-12-30 | 2011-12-28 | 3.848 | 6,354,622 | -10,261 | 0.37% | 24,451,279 |
| 2011-12-23 | 2011-12-21 | 3.801 | 6,364,883 | +51,302 | 0.37% | 24,193,001 |
| 2011-12-21 | 2011-12-19 | 3.778 | 6,313,581 | -10,260 | 0.37% | 23,850,322 |
| 2011-12-19 | 2011-12-15 | 3.719 | 6,323,841 | +10,260 | 0.37% | 23,519,280 |
| 2011-12-15 | 2011-12-13 | 3.953 | 6,313,581 | -13,680 | 0.37% | 24,957,922 |
| 2011-12-14 | 2011-12-12 | 4.035 | 6,327,261 | +82,083 | 0.37% | 25,530,000 |
| 2011-12-13 | 2011-12-09 | 4.093 | 6,245,178 | -3,420 | 0.36% | 25,564,001 |
| 2011-12-12 | 2011-12-08 | 4.187 | 6,248,598 | -47,882 | 0.36% | 26,162,641 |
| 2011-12-08 | 2011-12-06 | 4.082 | 6,296,480 | -290,712 | 0.37% | 25,700,361 |
| 2011-12-07 | 2011-12-05 | 4.210 | 6,587,192 | +352,275 | 0.38% | 27,734,401 |
| 2011-12-06 | 2011-12-02 | 4.245 | 6,234,917 | +10,260 | 0.36% | 26,469,959 |
| 2011-12-05 | 2011-12-01 | 4.245 | 6,224,657 | -51,302 | 0.36% | 26,426,401 |
| 2011-12-02 | 2011-11-30 | 4.140 | 6,275,959 | +34,201 | 0.36% | 25,983,600 |
| 2011-11-29 | 2011-11-25 | 3.965 | 6,241,758 | +3,421 | 0.36% | 24,747,002 |
| 2011-11-28 | 2011-11-24 | 4.140 | 6,238,337 | -17,101 | 0.36% | 25,827,838 |
| 2011-11-25 | 2011-11-23 | 4.105 | 6,255,438 | -465,139 | 0.36% | 25,679,159 |
| 2011-11-24 | 2011-11-22 | 4.292 | 6,720,577 | -51,302 | 0.39% | 28,846,199 |
| 2011-11-23 | 2011-11-21 | 4.316 | 6,771,879 | +51,302 | 0.39% | 29,224,798 |
| 2011-11-22 | 2011-11-18 | 4.351 | 6,720,577 | +430,937 | 0.39% | 29,239,199 |
| 2011-11-21 | 2011-11-17 | 4.526 | 6,289,640 | +27,362 | 0.37% | 28,467,722 |
| 2011-11-18 | 2011-11-16 | 4.526 | 6,262,278 | +23,941 | 0.36% | 28,343,878 |
| 2011-11-17 | 2011-11-15 | 4.093 | 6,238,337 | -3,421 | 0.36% | 25,535,998 |
| 2011-11-16 | 2011-11-14 | 4.117 | 6,241,758 | +51,303 | 0.36% | 25,696,002 |
| 2011-11-11 | 2011-11-09 | 4.058 | 6,190,455 | +6,840 | 0.36% | 25,122,798 |
| 2011-11-10 | 2011-11-08 | 4.000 | 6,183,615 | +17,101 | 0.36% | 24,733,439 |
| 2011-11-09 | 2011-11-07 | 4.082 | 6,166,514 | -51,303 | 0.36% | 25,169,878 |
| 2011-11-07 | 2011-11-03 | 4.000 | 6,217,817 | +61,563 | 0.36% | 24,870,242 |
| 2011-11-04 | 2011-11-02 | 3.941 | 6,156,254 | +23,941 | 0.36% | 24,264,000 |
| 2011-11-03 | 2011-11-01 | 3.976 | 6,132,313 | +102,604 | 0.36% | 24,384,800 |
| 2011-11-01 | 2011-10-28 | 4.070 | 6,029,709 | -41,042 | 0.35% | 24,540,961 |
| 2011-10-31 | 2011-10-27 | 4.152 | 6,070,751 | +10,261 | 0.35% | 25,205,002 |
| 2011-10-28 | 2011-10-26 | 3.976 | 6,060,490 | -10,261 | 0.35% | 24,099,200 |
| 2011-10-21 | 2011-10-19 | 3.719 | 6,070,751 | -51,302 | 0.35% | 22,578,002 |
| 2011-10-20 | 2011-10-18 | 3.626 | 6,122,053 | +34,202 | 0.36% | 22,196,001 |
| 2011-10-19 | 2011-10-17 | 3.813 | 6,087,851 | -61,563 | 0.35% | 23,211,199 |
| 2011-10-18 | 2011-10-14 | 3.743 | 6,149,414 | +44,462 | 0.36% | 23,014,401 |
| 2011-10-17 | 2011-10-13 | 3.754 | 6,104,952 | -222,309 | 0.35% | 22,919,400 |
| 2011-10-14 | 2011-10-12 | 3.462 | 6,327,261 | -37,622 | 0.37% | 21,904,000 |
| 2011-10-13 | 2011-10-11 | 3.357 | 6,364,883 | -109,444 | 0.37% | 21,364,281 |
| 2011-10-12 | 2011-10-10 | 3.275 | 6,474,327 | +20,521 | 0.38% | 21,201,599 |
| 2011-10-11 | 2011-10-07 | 3.310 | 6,453,806 | -6,841 | 0.37% | 21,360,839 |
| 2011-10-10 | 2011-10-06 | 3.006 | 6,460,647 | -3,420 | 0.38% | 19,418,921 |
| 2011-10-06 | 2011-10-03 | 2.795 | 6,464,067 | -201,788 | 0.38% | 18,068,401 |
| 2011-10-04 | 2011-09-30 | 2.889 | 6,665,855 | -37,622 | 0.39% | 19,256,120 |
| 2011-10-03 | 2011-09-28 | 2.702 | 6,703,477 | -99,184 | 0.39% | 18,110,401 |
| 2011-09-30 | 2011-09-27 | 2.702 | 6,802,661 | -61,562 | 0.39% | 18,378,361 |
| 2011-09-28 | 2011-09-26 | 2.409 | 6,864,223 | +396,736 | 0.40% | 16,537,679 |
| 2011-09-27 | 2011-09-23 | 2.959 | 6,467,487 | +75,243 | 0.38% | 19,136,920 |
| 2011-09-26 | 2011-09-22 | 3.181 | 6,392,244 | +75,243 | 0.37% | 20,334,721 |
| 2011-09-23 | 2011-09-21 | 3.649 | 6,317,001 | -20,521 | 0.37% | 23,050,561 |
| 2011-09-22 | 2011-09-20 | 3.602 | 6,337,522 | +41,042 | 0.37% | 22,828,962 |
| 2011-09-21 | 2011-09-19 | 3.696 | 6,296,480 | -58,142 | 0.37% | 23,270,241 |
| 2011-09-20 | 2011-09-16 | 3.871 | 6,354,622 | -6,841 | 0.37% | 24,599,919 |
| 2011-09-19 | 2011-09-15 | 3.813 | 6,361,463 | +47,882 | 0.37% | 24,254,402 |
| 2011-09-16 | 2011-09-14 | 3.976 | 6,313,581 | -126,545 | 0.37% | 25,105,602 |
| 2011-09-15 | 2011-09-12 | 4.023 | 6,440,126 | -10,260 | 0.37% | 25,910,081 |
| 2011-09-14 | 2011-09-09 | 4.175 | 6,450,386 | +58,142 | 0.37% | 26,932,079 |
| 2011-09-12 | 2011-09-08 | 4.245 | 6,392,244 | +23,941 | 0.37% | 27,137,881 |
| 2011-09-09 | 2011-09-07 | 4.222 | 6,368,303 | +10,261 | 0.37% | 26,887,281 |
| 2011-09-08 | 2011-09-06 | 4.222 | 6,358,042 | -54,723 | 0.37% | 26,843,958 |
| 2011-09-07 | 2011-09-05 | 4.187 | 6,412,765 | +51,302 | 0.37% | 26,850,002 |
| 2011-09-06 | 2011-09-02 | 4.386 | 6,361,463 | +37,622 | 0.37% | 27,900,002 |
| 2011-09-05 | 2011-09-01 | 4.479 | 6,323,841 | +41,042 | 0.37% | 28,326,680 |
| 2011-09-02 | 2011-08-31 | 4.374 | 6,282,799 | +13,680 | 0.36% | 27,481,519 |
| 2011-09-01 | 2011-08-30 | 4.152 | 6,269,119 | -143,646 | 0.36% | 26,028,601 |
| 2011-08-31 | 2011-08-29 | 4.234 | 6,412,765 | +10,261 | 0.37% | 27,150,002 |
| 2011-08-29 | 2011-08-25 | 3.988 | 6,402,504 | +44,462 | 0.37% | 25,534,079 |
| 2011-08-26 | 2011-08-24 | 4.035 | 6,358,042 | +68,402 | 0.37% | 25,654,199 |
| 2011-08-25 | 2011-08-23 | 4.234 | 6,289,640 | -23,941 | 0.37% | 26,628,722 |
| 2011-08-23 | 2011-08-19 | 4.327 | 6,313,581 | -153,906 | 0.37% | 27,320,802 |
| 2011-08-22 | 2011-08-18 | 4.585 | 6,467,487 | +37,622 | 0.38% | 29,650,881 |
| 2011-08-19 | 2011-08-17 | 4.550 | 6,429,865 | +71,823 | 0.37% | 29,252,798 |
| 2011-08-18 | 2011-08-16 | 4.643 | 6,358,042 | -6,841 | 0.37% | 29,520,918 |
| 2011-08-17 | 2011-08-15 | 4.678 | 6,364,883 | +78,664 | 0.37% | 29,776,002 |
| 2011-08-16 | 2011-08-12 | 4.514 | 6,286,219 | +41,041 | 0.36% | 28,378,718 |
| 2011-08-15 | 2011-08-11 | 4.596 | 6,245,178 | +10,261 | 0.36% | 28,704,721 |
| 2011-08-12 | 2011-08-10 | 4.666 | 6,234,917 | +6,840 | 0.36% | 29,095,079 |
| 2011-08-11 | 2011-08-09 | 4.585 | 6,228,077 | -23,941 | 0.36% | 28,553,280 |
| 2011-08-10 | 2011-08-08 | 4.725 | 6,252,018 | +17,101 | 0.36% | 29,540,480 |
| 2011-08-09 | 2011-08-05 | 4.959 | 6,234,917 | +116,285 | 0.36% | 30,918,079 |
| 2011-08-08 | 2011-08-04 | 5.134 | 6,118,632 | -41,042 | 0.36% | 31,414,837 |
| 2011-08-05 | 2011-08-03 | 5.181 | 6,159,674 | +54,722 | 0.36% | 31,913,719 |
| 2011-08-04 | 2011-08-02 | 5.240 | 6,104,952 | +64,983 | 0.35% | 31,987,200 |
| 2011-08-03 | 2011-08-01 | 5.403 | 6,039,969 | +3,420 | 0.35% | 32,635,679 |
| 2011-08-02 | 2011-07-29 | 5.333 | 6,036,549 | -17,101 | 0.35% | 32,193,599 |
| 2011-08-01 | 2011-07-28 | 5.380 | 6,053,650 | +10,261 | 0.35% | 32,568,001 |
| 2011-07-29 | 2011-07-27 | 5.310 | 6,043,389 | -64,983 | 0.35% | 32,088,718 |
| 2011-07-28 | 2011-07-26 | 5.146 | 6,108,372 | -27,361 | 0.35% | 31,433,600 |
| 2011-07-27 | 2011-07-25 | 5.169 | 6,135,733 | +34,201 | 0.36% | 31,717,919 |
| 2011-07-26 | 2011-07-22 | 5.345 | 6,101,532 | -41,041 | 0.35% | 32,611,521 |
| 2011-07-25 | 2011-07-21 | 5.275 | 6,142,573 | +51,302 | 0.36% | 32,399,837 |
| 2011-07-22 | 2011-07-20 | 5.310 | 6,091,271 | -34,202 | 0.35% | 32,342,958 |
| 2011-07-21 | 2011-07-19 | 5.275 | 6,125,473 | +23,941 | 0.36% | 32,309,641 |
| 2011-07-20 | 2011-07-18 | 5.357 | 6,101,532 | +47,882 | 0.35% | 32,682,881 |
| 2011-07-19 | 2011-07-15 | 5.485 | 6,053,650 | -6,840 | 0.35% | 33,205,201 |
| 2011-07-18 | 2011-07-14 | 5.497 | 6,060,490 | -34,202 | 0.35% | 33,313,599 |
| 2011-07-15 | 2011-07-13 | 5.473 | 6,094,692 | -44,461 | 0.35% | 33,359,043 |
| 2011-07-14 | 2011-07-12 | 5.286 | 6,139,153 | +41,041 | 0.36% | 32,453,598 |
| 2011-07-13 | 2011-07-11 | 5.473 | 6,098,112 | +129,966 | 0.35% | 33,377,762 |
| 2011-07-12 | 2011-07-08 | 5.672 | 5,968,146 | +82,083 | 0.35% | 33,852,998 |
| 2011-07-11 | 2011-07-07 | 5.672 | 5,886,063 | +136,806 | 0.34% | 33,387,401 |
| 2011-07-07 | 2011-07-05 | 5.544 | 5,749,257 | +10,260 | 0.33% | 31,871,759 |
| 2011-07-06 | 2011-07-04 | 5.497 | 5,738,997 | +6,840 | 0.33% | 31,546,401 |
| 2011-07-05 | 2011-06-30 | 5.427 | 5,732,157 | -37,621 | 0.33% | 31,106,562 |
| 2011-07-04 | 2011-06-29 | 5.403 | 5,769,778 | -1,255,192 | 0.33% | 31,175,759 |
| 2011-06-30 | 2011-06-28 | 5.438 | 7,024,970 | +328,334 | 0.41% | 38,204,401 |
| 2011-06-29 | 2011-06-27 | 5.380 | 6,696,636 | -300,973 | 0.39% | 36,027,198 |
| 2011-06-28 | 2011-06-24 | 5.380 | 6,997,609 | +547,223 | 0.41% | 37,646,401 |
| 2011-06-27 | 2011-06-23 | 5.123 | 6,450,386 | +17,101 | 0.37% | 33,042,719 |
| 2011-06-24 | 2011-06-22 | 5.134 | 6,433,285 | +554,062 | 0.37% | 33,030,358 |
| 2011-06-23 | 2011-06-21 | 5.064 | 5,879,223 | -126,545 | 0.34% | 29,773,082 |
| 2011-06-22 | 2011-06-20 | 4.889 | 6,005,768 | +85,504 | 0.35% | 29,360,321 |
| 2011-06-21 | 2011-06-17 | 4.842 | 5,920,264 | -30,782 | 0.34% | 28,665,359 |
| 2011-06-20 | 2011-06-16 | 5.228 | 5,951,046 | +362,535 | 0.35% | 31,111,202 |
| 2011-06-17 | 2011-06-15 | 5.544 | 5,588,511 | +54,723 | 0.32% | 30,980,642 |
| 2011-06-16 | 2011-06-14 | 5.661 | 5,533,788 | +20,520 | 0.32% | 31,324,478 |
| 2011-06-15 | 2011-06-13 | 5.672 | 5,513,268 | +17,101 | 0.32% | 31,272,803 |
| 2011-06-14 | 2011-06-10 | 5.672 | 5,496,167 | -34,201 | 0.32% | 31,175,801 |
| 2011-06-13 | 2011-06-09 | 5.672 | 5,530,368 | -85,504 | 0.32% | 31,369,799 |
| 2011-06-10 | 2011-06-08 | 5.707 | 5,615,872 | -13,680 | 0.33% | 32,051,841 |
| 2011-06-09 | 2011-06-07 | 5.742 | 5,629,552 | +47,882 | 0.33% | 32,327,438 |
| 2011-06-08 | 2011-06-03 | 5.824 | 5,581,670 | -23,941 | 0.32% | 32,509,438 |
| 2011-06-07 | 2011-06-02 | 5.871 | 5,605,611 | +129,965 | 0.33% | 32,911,118 |
| 2011-06-03 | 2011-06-01 | 5.824 | 5,475,646 | +235,990 | 0.32% | 31,891,920 |
| 2011-06-02 | 2011-05-31 | 6.047 | 5,239,656 | +17,100 | 0.30% | 31,681,759 |
| 2011-06-01 | 2011-05-30 | 6.199 | 5,222,556 | +167,587 | 0.30% | 32,372,403 |
| 2011-05-31 | 2011-05-27 | 6.140 | 5,054,969 | -157,326 | 0.29% | 31,038,002 |
| 2011-05-30 | 2011-05-26 | 6.070 | 5,212,295 | -188,108 | 0.30% | 31,638,239 |
| 2011-05-27 | 2011-05-25 | 5.848 | 5,400,403 | -116,285 | 0.31% | 31,580,001 |
| 2011-05-26 | 2011-05-24 | 5.871 | 5,516,688 | -13,680 | 0.32% | 32,389,042 |
| 2011-05-25 | 2011-05-23 | 5.953 | 5,530,368 | -129,966 | 0.32% | 32,922,119 |
| 2011-05-24 | 2011-05-20 | 5.883 | 5,660,334 | -365,955 | 0.33% | 33,298,602 |
| 2011-05-23 | 2011-05-19 | 5.848 | 6,026,289 | +420,678 | 0.35% | 35,240,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 5,605,611 | -102,605 | 0.33% | 32,845,558 |
| 2011-05-19 | 2011-05-17 | 5.754 | 5,708,216 | -47,882 | 0.33% | 32,845,923 |
| 2011-05-18 | 2011-05-16 | 5.602 | 5,756,098 | -78,663 | 0.33% | 32,246,283 |
| 2011-05-17 | 2011-05-13 | 5.684 | 5,834,761 | +3,420 | 0.34% | 33,164,641 |
| 2011-05-16 | 2011-05-12 | 5.532 | 5,831,341 | -99,184 | 0.34% | 32,258,602 |
| 2011-05-13 | 2011-05-11 | 5.509 | 5,930,525 | +64,983 | 0.34% | 32,668,561 |
| 2011-05-12 | 2011-05-09 | 5.532 | 5,865,542 | +229,149 | 0.34% | 32,447,800 |
| 2011-05-11 | 2011-05-06 | 5.602 | 5,636,393 | -215,468 | 0.33% | 31,575,682 |
| 2011-05-09 | 2011-05-05 | 5.485 | 5,851,861 | -37,622 | 0.34% | 32,098,357 |
| 2011-05-06 | 2011-05-04 | 5.511 | 5,889,483 | +61,563 | 0.34% | 32,456,190 |
| 2011-05-05 | 2011-05-03 | 5.698 | 5,827,920 | +21,653 | 0.34% | 33,210,267 |
| 2011-05-03 | 2011-04-28 | 5.569 | 5,806,267 | +269,503 | 0.34% | 32,337,998 |
| 2011-04-29 | 2011-04-27 | 5.710 | 5,536,764 | -133,046 | 0.32% | 31,616,041 |
| 2011-04-28 | 2011-04-26 | 5.734 | 5,669,810 | -119,400 | 0.33% | 32,508,721 |
| 2011-04-26 | 2011-04-20 | 5.405 | 5,789,210 | +27,291 | 0.34% | 31,292,679 |
| 2011-04-21 | 2011-04-19 | 5.452 | 5,761,919 | +300,207 | 0.34% | 31,415,401 |
| 2011-04-20 | 2011-04-18 | 5.394 | 5,461,712 | -535,596 | 0.32% | 29,458,399 |
| 2011-04-19 | 2011-04-15 | 5.112 | 5,997,308 | +27,292 | 0.35% | 30,659,520 |
| 2011-04-18 | 2011-04-14 | 5.054 | 5,970,016 | +92,108 | 0.35% | 30,169,998 |
| 2011-04-15 | 2011-04-13 | 5.100 | 5,877,908 | +1,719,365 | 0.34% | 29,980,202 |
| 2011-04-14 | 2011-04-12 | 5.007 | 4,158,543 | +491,247 | 0.24% | 20,820,521 |
| 2011-04-13 | 2011-04-11 | 4.983 | 3,667,296 | +17,057 | 0.21% | 18,275,001 |
| 2011-04-12 | 2011-04-08 | 5.007 | 3,650,239 | -6,823 | 0.21% | 18,275,602 |
| 2011-04-11 | 2011-04-07 | 5.054 | 3,657,062 | -78,463 | 0.21% | 18,481,283 |
| 2011-04-08 | 2011-04-06 | 5.042 | 3,735,525 | -3,411 | 0.22% | 18,834,002 |
| 2011-04-07 | 2011-04-04 | 4.960 | 3,738,936 | -27,292 | 0.22% | 18,544,320 |
| 2011-04-06 | 2011-04-01 | 4.889 | 3,766,228 | -122,811 | 0.22% | 18,414,722 |
| 2011-04-04 | 2011-03-31 | 4.714 | 3,889,039 | +81,874 | 0.23% | 18,331,199 |
| 2011-04-01 | 2011-03-30 | 4.807 | 3,807,165 | +17,057 | 0.22% | 18,302,401 |
| 2011-03-31 | 2011-03-29 | 4.925 | 3,790,108 | -17,057 | 0.22% | 18,664,802 |
| 2011-03-30 | 2011-03-28 | 4.854 | 3,807,165 | +27,292 | 0.22% | 18,480,961 |
| 2011-03-29 | 2011-03-25 | 4.901 | 3,779,873 | -102,343 | 0.22% | 18,525,759 |
| 2011-03-28 | 2011-03-24 | 4.936 | 3,882,216 | -88,698 | 0.23% | 19,163,918 |
| 2011-03-25 | 2011-03-23 | 4.714 | 3,970,914 | +13,646 | 0.23% | 18,717,121 |
| 2011-03-24 | 2011-03-22 | 4.678 | 3,957,268 | -92,109 | 0.23% | 18,513,600 |
| 2011-03-23 | 2011-03-21 | 4.608 | 4,049,377 | +17,057 | 0.24% | 18,659,641 |
| 2011-03-22 | 2011-03-18 | 4.420 | 4,032,320 | +47,760 | 0.23% | 17,824,561 |
| 2011-03-21 | 2011-03-17 | 4.514 | 3,984,560 | -337,732 | 0.23% | 17,987,202 |
| 2011-03-18 | 2011-03-16 | 4.714 | 4,322,292 | -6,823 | 0.25% | 20,373,360 |
| 2011-03-17 | 2011-03-15 | 4.655 | 4,329,115 | -23,880 | 0.25% | 20,151,721 |
| 2011-03-16 | 2011-03-14 | 4.913 | 4,352,995 | -17,057 | 0.25% | 21,385,761 |
| 2011-03-15 | 2011-03-11 | 4.901 | 4,370,052 | +10,234 | 0.25% | 21,418,320 |
| 2011-03-14 | 2011-03-10 | 4.983 | 4,359,818 | +17,057 | 0.25% | 21,726,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 4,342,761 | +105,755 | 0.25% | 22,201,122 |
| 2011-03-10 | 2011-03-08 | 5.112 | 4,237,006 | -180,806 | 0.25% | 21,660,480 |
| 2011-03-09 | 2011-03-07 | 4.995 | 4,417,812 | +61,406 | 0.26% | 22,066,799 |
| 2011-03-08 | 2011-03-04 | 5.065 | 4,356,406 | +17,057 | 0.25% | 22,066,559 |
| 2011-03-07 | 2011-03-03 | 5.065 | 4,339,349 | -129,635 | 0.25% | 21,980,160 |
| 2011-03-04 | 2011-03-02 | 5.018 | 4,468,984 | +6,823 | 0.26% | 22,427,201 |
| 2011-03-03 | 2011-03-01 | 4.901 | 4,462,161 | +143,281 | 0.26% | 21,869,761 |
| 2011-03-02 | 2011-02-28 | 5.100 | 4,318,880 | -160,338 | 0.25% | 22,028,398 |
| 2011-03-01 | 2011-02-25 | 4.866 | 4,479,218 | -34,114 | 0.26% | 21,795,800 |
| 2011-02-28 | 2011-02-24 | 4.702 | 4,513,332 | +68,228 | 0.26% | 21,220,918 |
| 2011-02-25 | 2011-02-23 | 4.925 | 4,445,104 | +40,938 | 0.26% | 21,890,402 |
| 2011-02-24 | 2011-02-22 | 5.065 | 4,404,166 | -146,692 | 0.26% | 22,308,478 |
| 2011-02-23 | 2011-02-21 | 4.878 | 4,550,858 | -300,207 | 0.26% | 22,197,759 |
| 2011-02-22 | 2011-02-18 | 4.608 | 4,851,065 | -64,817 | 0.28% | 22,353,841 |
| 2011-02-21 | 2011-02-17 | 4.549 | 4,915,882 | +20,469 | 0.29% | 22,364,319 |
| 2011-02-18 | 2011-02-16 | 4.596 | 4,895,413 | -184,218 | 0.28% | 22,500,798 |
| 2011-02-17 | 2011-02-15 | 4.479 | 5,079,631 | -30,703 | 0.30% | 22,751,919 |
| 2011-02-16 | 2011-02-14 | 4.479 | 5,110,334 | -13,646 | 0.30% | 22,889,440 |
| 2011-02-15 | 2011-02-11 | 4.479 | 5,123,980 | +310,441 | 0.30% | 22,950,561 |
| 2011-02-14 | 2011-02-10 | 4.456 | 4,813,539 | +68,229 | 0.28% | 21,447,200 |
| 2011-02-11 | 2011-02-09 | 4.514 | 4,745,310 | -1,565,850 | 0.28% | 21,421,399 |
| 2011-02-10 | 2011-02-08 | 4.690 | 6,311,160 | +37,526 | 0.37% | 29,599,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 6,273,634 | -266,093 | 0.37% | 29,497,558 |
| 2011-02-08 | 2011-02-02 | 4.549 | 6,539,727 | -119,400 | 0.38% | 29,751,842 |
| 2011-02-07 | 2011-01-31 | 4.350 | 6,659,127 | -51,171 | 0.39% | 28,967,680 |
| 2011-02-01 | 2011-01-28 | 4.338 | 6,710,298 | -6,823 | 0.39% | 29,111,598 |
| 2011-01-31 | 2011-01-27 | 4.374 | 6,717,121 | +133,046 | 0.39% | 29,377,478 |
| 2011-01-28 | 2011-01-26 | 4.444 | 6,584,075 | +95,520 | 0.38% | 29,258,799 |
| 2011-01-27 | 2011-01-25 | 4.268 | 6,488,555 | +119,400 | 0.38% | 27,693,120 |
| 2011-01-26 | 2011-01-24 | 4.291 | 6,369,155 | +115,989 | 0.37% | 27,332,881 |
| 2011-01-25 | 2011-01-21 | 4.303 | 6,253,166 | +354,790 | 0.36% | 26,908,441 |
| 2011-01-24 | 2011-01-20 | 4.338 | 5,898,376 | +811,922 | 0.34% | 25,589,199 |
| 2011-01-21 | 2011-01-19 | 4.420 | 5,086,454 | +133,046 | 0.30% | 22,484,280 |
| 2011-01-20 | 2011-01-18 | 4.385 | 4,953,408 | -54,583 | 0.29% | 21,721,920 |
| 2011-01-19 | 2011-01-17 | 4.327 | 5,007,991 | +20,469 | 0.29% | 21,667,680 |
| 2011-01-18 | 2011-01-14 | 4.385 | 4,987,522 | -71,641 | 0.29% | 21,871,519 |
| 2011-01-17 | 2011-01-13 | 4.420 | 5,059,163 | +51,172 | 0.29% | 22,363,642 |
| 2011-01-14 | 2011-01-12 | 4.503 | 5,007,991 | -88,697 | 0.29% | 22,548,480 |
| 2011-01-13 | 2011-01-11 | 4.397 | 5,096,688 | +88,697 | 0.30% | 22,409,999 |
| 2011-01-11 | 2011-01-07 | 4.456 | 5,007,991 | +255,858 | 0.29% | 22,313,600 |
| 2011-01-10 | 2011-01-06 | 4.573 | 4,752,133 | +57,994 | 0.28% | 21,730,800 |
| 2011-01-07 | 2011-01-05 | 4.467 | 4,694,139 | +61,406 | 0.27% | 20,970,242 |
| 2011-01-06 | 2011-01-04 | 4.409 | 4,632,733 | +272,915 | 0.27% | 20,424,321 |
| 2011-01-05 | 2011-01-03 | 4.362 | 4,359,818 | -6,823 | 0.25% | 19,016,641 |
| 2011-01-04 | 2010-12-31 | 4.291 | 4,366,641 | -109,166 | 0.25% | 18,739,202 |
| 2011-01-03 | 2010-12-29 | 4.303 | 4,475,807 | -17,057 | 0.26% | 19,260,162 |
| 2010-12-30 | 2010-12-28 | 4.198 | 4,492,864 | +6,823 | 0.26% | 18,859,441 |
| 2010-12-29 | 2010-12-24 | 4.338 | 4,486,041 | -191,040 | 0.26% | 19,462,000 |
| 2010-12-28 | 2010-12-22 | 4.397 | 4,677,081 | -34,115 | 0.27% | 20,564,998 |
| 2010-12-23 | 2010-12-21 | 4.385 | 4,711,196 | -102,343 | 0.27% | 20,659,761 |
| 2010-12-22 | 2010-12-20 | 4.209 | 4,813,539 | -218,332 | 0.28% | 20,261,960 |
| 2010-12-21 | 2010-12-17 | 4.221 | 5,031,871 | -3,411 | 0.29% | 21,240,000 |
| 2010-12-20 | 2010-12-16 | 4.256 | 5,035,282 | +6,822 | 0.29% | 21,431,518 |
| 2010-12-17 | 2010-12-15 | 4.397 | 5,028,460 | +6,823 | 0.29% | 22,110,002 |
| 2010-12-16 | 2010-12-14 | 4.491 | 5,021,637 | -17,057 | 0.29% | 22,551,041 |
| 2010-12-15 | 2010-12-13 | 4.420 | 5,038,694 | -27,291 | 0.29% | 22,273,161 |
| 2010-12-10 | 2010-12-08 | 4.456 | 5,065,985 | +75,051 | 0.29% | 22,571,998 |
| 2010-12-09 | 2010-12-07 | 4.620 | 4,990,934 | -44,348 | 0.29% | 23,056,881 |
| 2010-12-08 | 2010-12-06 | 4.620 | 5,035,282 | -34,115 | 0.29% | 23,261,758 |
| 2010-12-07 | 2010-12-03 | 4.549 | 5,069,397 | -78,463 | 0.30% | 23,062,721 |
| 2010-12-06 | 2010-12-02 | 4.444 | 5,147,860 | -126,223 | 0.30% | 22,876,440 |
| 2010-12-03 | 2010-12-01 | 4.491 | 5,274,083 | -324,087 | 0.31% | 23,684,720 |
| 2010-12-02 | 2010-11-30 | 4.409 | 5,598,170 | -440,075 | 0.33% | 24,680,641 |
| 2010-12-01 | 2010-11-29 | 4.350 | 6,038,245 | -81,875 | 0.35% | 26,266,799 |
| 2010-11-30 | 2010-11-26 | 4.432 | 6,120,120 | -569,710 | 0.36% | 27,125,281 |
| 2010-11-29 | 2010-11-25 | 4.561 | 6,689,830 | +98,932 | 0.39% | 30,513,161 |
| 2010-11-26 | 2010-11-24 | 4.385 | 6,590,898 | -88,698 | 0.38% | 28,902,719 |
| 2010-11-25 | 2010-11-23 | 4.362 | 6,679,596 | +102,344 | 0.39% | 29,135,042 |
| 2010-11-24 | 2010-11-22 | 4.538 | 6,577,252 | +115,988 | 0.38% | 29,845,438 |
| 2010-11-23 | 2010-11-19 | 4.678 | 6,461,264 | +23,881 | 0.38% | 30,228,242 |
| 2010-11-22 | 2010-11-18 | 4.667 | 6,437,383 | -187,630 | 0.37% | 30,041,038 |
| 2010-11-19 | 2010-11-17 | 4.549 | 6,625,013 | -95,520 | 0.39% | 30,139,842 |
| 2010-11-18 | 2010-11-16 | 4.760 | 6,720,533 | +191,041 | 0.39% | 31,992,801 |
| 2010-11-17 | 2010-11-15 | 4.561 | 6,529,492 | -979,083 | 0.38% | 29,781,839 |
| 2010-11-16 | 2010-11-12 | 4.655 | 7,508,575 | +457,133 | 0.44% | 34,951,880 |
| 2010-11-15 | 2010-11-11 | 4.901 | 7,051,442 | +330,909 | 0.41% | 34,560,239 |
| 2010-11-12 | 2010-11-10 | 5.159 | 6,720,533 | +78,463 | 0.39% | 34,672,001 |
| 2010-11-11 | 2010-11-09 | 5.147 | 6,642,070 | -218,332 | 0.39% | 34,189,321 |
| 2010-11-10 | 2010-11-08 | 5.323 | 6,860,402 | +44,349 | 0.40% | 36,519,761 |
| 2010-11-09 | 2010-11-05 | 5.229 | 6,816,053 | -27,292 | 0.40% | 35,644,320 |
| 2010-11-08 | 2010-11-04 | 5.241 | 6,843,345 | +40,938 | 0.40% | 35,867,282 |
| 2010-11-05 | 2010-11-03 | 5.218 | 6,802,407 | -102,343 | 0.40% | 35,493,198 |
| 2010-11-04 | 2010-11-02 | 5.206 | 6,904,750 | +153,514 | 0.40% | 35,946,238 |
| 2010-11-03 | 2010-11-01 | 5.335 | 6,751,236 | -81,874 | 0.39% | 36,017,801 |
| 2010-11-02 | 2010-10-29 | 4.913 | 6,833,110 | -57,995 | 0.40% | 33,570,279 |
| 2010-11-01 | 2010-10-28 | 4.807 | 6,891,105 | -150,103 | 0.40% | 33,128,001 |
| 2010-10-29 | 2010-10-27 | 4.678 | 7,041,208 | +88,697 | 0.41% | 32,941,440 |
| 2010-10-28 | 2010-10-26 | 4.796 | 6,952,511 | +194,452 | 0.40% | 33,341,682 |
| 2010-10-27 | 2010-10-25 | 4.948 | 6,758,059 | -34,114 | 0.39% | 33,439,282 |
| 2010-10-26 | 2010-10-22 | 4.948 | 6,792,173 | -88,697 | 0.40% | 33,608,080 |
| 2010-10-25 | 2010-10-21 | 5.018 | 6,880,870 | +44,348 | 0.40% | 34,531,038 |
| 2010-10-22 | 2010-10-20 | 4.878 | 6,836,522 | -23,880 | 0.40% | 33,346,562 |
| 2010-10-21 | 2010-10-19 | 4.678 | 6,860,402 | +10,235 | 0.40% | 32,095,561 |
| 2010-10-20 | 2010-10-18 | 4.643 | 6,850,167 | -129,635 | 0.40% | 31,806,718 |
| 2010-10-19 | 2010-10-15 | 4.503 | 6,979,802 | -115,989 | 0.41% | 31,426,560 |
| 2010-10-18 | 2010-10-14 | 4.596 | 7,095,791 | -51,172 | 0.41% | 32,614,400 |
| 2010-10-15 | 2010-10-13 | 4.280 | 7,146,963 | -170,571 | 0.42% | 30,587,002 |
| 2010-10-14 | 2010-10-12 | 4.057 | 7,317,534 | -3,412 | 0.43% | 29,686,798 |
| 2010-10-13 | 2010-10-11 | 4.174 | 7,320,946 | -13,646 | 0.43% | 30,559,041 |
| 2010-10-12 | 2010-10-08 | 4.479 | 7,334,592 | +27,292 | 0.43% | 32,852,002 |
| 2010-10-11 | 2010-10-07 | 4.538 | 7,307,300 | +10,234 | 0.43% | 33,158,159 |
| 2010-10-08 | 2010-10-06 | 4.596 | 7,297,066 | -139,869 | 0.42% | 33,539,521 |
| 2010-10-07 | 2010-10-05 | 4.479 | 7,436,935 | +17,057 | 0.43% | 33,310,401 |
| 2010-10-06 | 2010-10-04 | 4.526 | 7,419,878 | -34,114 | 0.43% | 33,582,002 |
| 2010-10-05 | 2010-09-30 | 4.514 | 7,453,992 | -6,823 | 0.43% | 33,649,000 |
| 2010-10-04 | 2010-09-29 | 4.526 | 7,460,815 | -139,869 | 0.43% | 33,767,281 |
| 2010-09-30 | 2010-09-28 | 4.596 | 7,600,684 | +98,932 | 0.44% | 34,935,041 |
| 2010-09-29 | 2010-09-27 | 4.491 | 7,501,752 | -3,412 | 0.44% | 33,688,680 |
| 2010-09-28 | 2010-09-24 | 4.620 | 7,505,164 | -85,285 | 0.44% | 34,672,002 |
| 2010-09-27 | 2010-09-22 | 4.608 | 7,590,449 | -133,047 | 0.44% | 34,976,998 |
| 2010-09-24 | 2010-09-21 | 4.514 | 7,723,496 | -47,760 | 0.45% | 34,865,602 |
| 2010-09-22 | 2010-09-20 | 4.514 | 7,771,256 | +214,921 | 0.45% | 35,081,201 |
| 2010-09-21 | 2010-09-17 | 4.678 | 7,556,335 | -27,292 | 0.44% | 35,351,400 |
| 2010-09-20 | 2010-09-16 | 4.549 | 7,583,627 | +129,635 | 0.44% | 34,500,962 |
| 2010-09-17 | 2010-09-15 | 4.631 | 7,453,992 | -57,994 | 0.43% | 34,523,000 |
| 2010-09-15 | 2010-09-13 | 4.467 | 7,511,986 | +68,228 | 0.44% | 33,558,478 |
| 2010-09-14 | 2010-09-10 | 4.444 | 7,443,758 | +47,760 | 0.43% | 33,079,122 |
| 2010-09-13 | 2010-09-09 | 4.315 | 7,395,998 | -13,645 | 0.43% | 31,912,962 |
| 2010-09-10 | 2010-09-08 | 4.315 | 7,409,643 | +23,880 | 0.43% | 31,971,839 |
| 2010-09-09 | 2010-09-07 | 4.338 | 7,385,763 | +95,520 | 0.43% | 32,041,999 |
| 2010-09-08 | 2010-09-06 | 4.432 | 7,290,243 | +78,463 | 0.42% | 32,311,440 |
| 2010-09-07 | 2010-09-03 | 4.362 | 7,211,780 | -109,166 | 0.42% | 31,456,321 |
| 2010-09-06 | 2010-09-02 | 4.362 | 7,320,946 | -341,144 | 0.43% | 31,932,481 |
| 2010-09-03 | 2010-09-01 | 4.174 | 7,662,090 | -139,869 | 0.45% | 31,983,041 |
| 2010-09-02 | 2010-08-31 | 4.139 | 7,801,959 | -450,309 | 0.45% | 32,292,442 |
| 2010-09-01 | 2010-08-30 | 3.893 | 8,252,268 | +17,057 | 0.48% | 32,124,318 |
| 2010-08-31 | 2010-08-27 | 3.893 | 8,235,211 | -34,115 | 0.48% | 32,057,919 |
| 2010-08-30 | 2010-08-26 | 3.975 | 8,269,326 | -225,155 | 0.48% | 32,869,441 |
| 2010-08-27 | 2010-08-25 | 4.057 | 8,494,481 | -382,081 | 0.49% | 34,461,602 |
| 2010-08-26 | 2010-08-24 | 4.080 | 8,876,562 | +286,561 | 0.52% | 36,219,842 |
| 2010-08-25 | 2010-08-23 | 4.080 | 8,590,001 | +129,635 | 0.50% | 35,050,561 |
| 2010-08-24 | 2010-08-20 | 4.174 | 8,460,366 | +88,697 | 0.49% | 35,315,199 |
| 2010-08-23 | 2010-08-19 | 4.280 | 8,371,669 | -910,854 | 0.49% | 35,828,401 |
| 2010-08-20 | 2010-08-18 | 3.905 | 9,282,523 | +44,349 | 0.54% | 36,243,721 |
| 2010-08-19 | 2010-08-17 | 3.682 | 9,238,174 | +559,476 | 0.54% | 34,012,480 |
| 2010-08-18 | 2010-08-16 | 3.541 | 8,678,698 | -57,995 | 0.51% | 30,731,519 |
| 2010-08-17 | 2010-08-13 | 3.553 | 8,736,693 | -262,680 | 0.51% | 31,039,321 |
| 2010-08-16 | 2010-08-12 | 3.400 | 8,999,373 | +30,703 | 0.52% | 30,600,799 |
| 2010-08-13 | 2010-08-11 | 3.471 | 8,968,670 | +71,640 | 0.52% | 31,127,359 |
| 2010-08-12 | 2010-08-10 | 3.471 | 8,897,030 | -75,052 | 0.52% | 30,878,719 |
| 2010-08-11 | 2010-08-09 | 3.658 | 8,972,082 | +371,847 | 0.52% | 32,822,401 |
| 2010-08-10 | 2010-08-06 | 3.717 | 8,600,235 | -115,989 | 0.50% | 31,966,280 |
| 2010-08-09 | 2010-08-05 | 3.776 | 8,716,224 | -201,275 | 0.51% | 32,908,400 |
| 2010-08-06 | 2010-08-04 | 3.623 | 8,917,499 | -23,880 | 0.52% | 32,309,041 |
| 2010-08-05 | 2010-08-03 | 3.600 | 8,941,379 | +136,458 | 0.52% | 32,185,880 |
| 2010-08-04 | 2010-08-02 | 3.752 | 8,804,921 | +194,452 | 0.51% | 33,036,799 |
| 2010-08-03 | 2010-07-30 | 3.729 | 8,610,469 | +610,647 | 0.50% | 32,105,278 |
| 2010-08-02 | 2010-07-29 | 3.623 | 7,999,822 | -245,624 | 0.47% | 28,984,200 |
| 2010-07-30 | 2010-07-28 | 3.459 | 8,245,446 | -252,446 | 0.48% | 28,520,601 |
| 2010-07-29 | 2010-07-27 | 3.178 | 8,497,892 | +119,400 | 0.49% | 27,002,440 |
| 2010-07-28 | 2010-07-26 | 3.189 | 8,378,492 | -44,348 | 0.49% | 26,721,281 |
| 2010-07-27 | 2010-07-23 | 3.201 | 8,422,840 | -78,463 | 0.49% | 26,961,479 |
| 2010-07-26 | 2010-07-22 | 3.095 | 8,501,303 | +160,337 | 0.49% | 26,315,519 |
| 2010-07-23 | 2010-07-21 | 3.049 | 8,340,966 | +85,286 | 0.49% | 25,428,001 |
| 2010-07-22 | 2010-07-20 | 3.037 | 8,255,680 | +75,052 | 0.48% | 25,071,200 |
| 2010-07-21 | 2010-07-19 | 2.943 | 8,180,628 | +150,103 | 0.48% | 24,075,919 |
| 2010-07-20 | 2010-07-16 | 2.978 | 8,030,525 | -231,978 | 0.47% | 23,916,640 |
| 2010-07-19 | 2010-07-15 | 3.049 | 8,262,503 | -330,909 | 0.48% | 25,188,801 |
| 2010-07-16 | 2010-07-14 | 3.095 | 8,593,412 | -1,333,872 | 0.50% | 26,600,639 |
| 2010-07-15 | 2010-07-13 | 3.072 | 9,927,284 | -23,881 | 0.58% | 30,496,799 |
| 2010-07-14 | 2010-07-12 | 3.131 | 9,951,165 | +208,098 | 0.58% | 31,153,561 |
| 2010-07-13 | 2010-07-09 | 3.142 | 9,743,067 | -105,754 | 0.57% | 30,616,321 |
| 2010-07-12 | 2010-07-08 | 3.037 | 9,848,821 | +129,634 | 0.57% | 29,909,319 |
| 2010-07-09 | 2010-07-07 | 2.978 | 9,719,187 | -150,103 | 0.57% | 28,945,841 |
| 2010-07-07 | 2010-07-05 | 2.849 | 9,869,290 | -20,469 | 0.57% | 28,119,960 |
| 2010-07-06 | 2010-07-02 | 2.814 | 9,889,759 | -266,092 | 0.58% | 27,830,401 |
| 2010-07-05 | 2010-06-30 | 2.896 | 10,155,851 | -167,160 | 0.59% | 29,412,760 |
| 2010-07-02 | 2010-06-29 | 2.884 | 10,323,011 | +57,994 | 0.60% | 29,775,839 |
| 2010-06-30 | 2010-06-28 | 3.084 | 10,265,017 | +153,515 | 0.60% | 31,654,680 |
| 2010-06-29 | 2010-06-25 | 3.072 | 10,111,502 | +92,109 | 0.59% | 31,062,720 |
| 2010-06-28 | 2010-06-24 | 3.178 | 10,019,393 | -378,670 | 0.58% | 31,837,079 |
| 2010-06-25 | 2010-06-23 | 3.154 | 10,398,063 | +23,880 | 0.61% | 32,796,480 |
| 2010-06-24 | 2010-06-22 | 3.213 | 10,374,183 | -57,994 | 0.60% | 33,329,360 |
| 2010-06-23 | 2010-06-21 | 3.201 | 10,432,177 | -262,681 | 0.61% | 33,393,359 |
| 2010-06-22 | 2010-06-18 | 3.060 | 10,694,858 | +78,463 | 0.62% | 32,729,400 |
| 2010-06-21 | 2010-06-17 | 3.072 | 10,616,395 | +13,646 | 0.62% | 32,613,760 |
| 2010-06-18 | 2010-06-15 | 3.072 | 10,602,749 | -3,412 | 0.62% | 32,571,839 |
| 2010-06-17 | 2010-06-14 | 3.025 | 10,606,161 | -23,880 | 0.62% | 32,084,881 |
| 2010-06-15 | 2010-06-11 | 2.931 | 10,630,041 | -17,057 | 0.62% | 31,160,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 10,647,098 | +57,995 | 0.62% | 29,711,920 |
| 2010-06-11 | 2010-06-09 | 2.861 | 10,589,103 | -81,875 | 0.62% | 30,295,039 |
| 2010-06-10 | 2010-06-08 | 2.908 | 10,670,978 | +34,114 | 0.62% | 31,029,760 |
| 2010-06-09 | 2010-06-07 | 2.814 | 10,636,864 | -259,269 | 0.62% | 29,932,801 |
| 2010-06-08 | 2010-06-04 | 2.955 | 10,896,133 | -88,697 | 0.63% | 32,195,520 |
| 2010-06-07 | 2010-06-03 | 2.884 | 10,984,830 | +6,823 | 0.64% | 31,684,799 |
| 2010-06-04 | 2010-06-02 | 2.873 | 10,978,007 | -75,052 | 0.64% | 31,536,399 |
| 2010-06-03 | 2010-06-01 | 2.849 | 11,053,059 | +85,286 | 0.64% | 31,492,800 |
| 2010-06-02 | 2010-05-31 | 2.990 | 10,967,773 | -245,624 | 0.64% | 32,793,000 |
| 2010-06-01 | 2010-05-28 | 2.861 | 11,213,397 | -54,583 | 0.65% | 32,081,121 |
| 2010-05-31 | 2010-05-27 | 2.802 | 11,267,980 | +146,692 | 0.66% | 31,576,681 |
| 2010-05-27 | 2010-05-25 | 2.615 | 11,121,288 | -163,749 | 0.65% | 29,079,201 |
| 2010-05-26 | 2010-05-24 | 2.943 | 11,285,037 | -153,515 | 0.66% | 33,212,321 |
| 2010-05-25 | 2010-05-20 | 2.861 | 11,438,552 | -242,212 | 0.67% | 32,725,281 |
| 2010-05-24 | 2010-05-19 | 3.037 | 11,680,764 | +54,583 | 0.68% | 35,472,641 |
| 2010-05-20 | 2010-05-18 | 3.236 | 11,626,181 | +34,115 | 0.68% | 37,624,321 |
| 2010-05-19 | 2010-05-17 | 3.283 | 11,592,066 | -40,937 | 0.67% | 38,057,599 |
| 2010-05-18 | 2010-05-14 | 3.447 | 11,633,003 | +47,760 | 0.68% | 40,101,598 |
| 2010-05-17 | 2010-05-13 | 3.412 | 11,585,243 | -68,229 | 0.67% | 39,529,439 |
| 2010-05-14 | 2010-05-12 | 3.307 | 11,653,472 | -51,172 | 0.68% | 38,532,480 |
| 2010-05-13 | 2010-05-11 | 3.459 | 11,704,644 | -487,835 | 0.68% | 40,485,801 |
| 2010-05-12 | 2010-05-10 | 3.600 | 12,192,479 | +218,332 | 0.71% | 43,888,719 |
| 2010-05-10 | 2010-05-06 | 3.471 | 11,974,147 | +358,201 | 0.70% | 41,558,399 |
| 2010-05-07 | 2010-05-05 | 3.541 | 11,615,946 | +30,703 | 0.68% | 41,132,399 |
| 2010-05-06 | 2010-05-04 | 3.834 | 11,585,243 | +68,228 | 0.67% | 44,419,679 |
| 2010-05-05 | 2010-05-03 | 3.928 | 11,517,015 | -27,291 | 0.67% | 45,238,402 |
| 2010-05-04 | 2010-04-30 | 3.928 | 11,544,306 | +85,286 | 0.67% | 45,345,600 |
| 2010-05-03 | 2010-04-29 | 3.869 | 11,459,020 | +68,229 | 0.67% | 44,338,799 |
| 2010-04-30 | 2010-04-28 | 4.033 | 11,390,791 | +64,817 | 0.66% | 45,944,638 |
| 2010-04-29 | 2010-04-27 | 4.104 | 11,325,974 | +102,343 | 0.66% | 46,480,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 11,223,631 | +119,400 | 0.65% | 46,849,600 |
| 2010-04-27 | 2010-04-23 | 4.221 | 11,104,231 | +105,755 | 0.65% | 46,872,002 |
| 2010-04-26 | 2010-04-22 | 4.385 | 10,998,476 | +85,286 | 0.64% | 48,231,040 |
| 2010-04-23 | 2010-04-21 | 4.420 | 10,913,190 | -34,114 | 0.64% | 48,240,920 |
| 2010-04-22 | 2010-04-20 | 4.444 | 10,947,304 | -85,286 | 0.64% | 48,648,438 |
| 2010-04-21 | 2010-04-19 | 4.338 | 11,032,590 | +6,822 | 0.64% | 47,863,198 |
| 2010-04-20 | 2010-04-16 | 4.409 | 11,025,768 | -23,880 | 0.64% | 48,609,282 |
| 2010-04-19 | 2010-04-15 | 4.432 | 11,049,648 | +57,995 | 0.64% | 48,973,682 |
| 2010-04-16 | 2010-04-14 | 4.479 | 10,991,653 | +20,468 | 0.64% | 49,232,159 |
| 2010-04-15 | 2010-04-13 | 4.491 | 10,971,185 | -61,405 | 0.64% | 49,269,122 |
| 2010-04-14 | 2010-04-12 | 4.503 | 11,032,590 | -989,317 | 0.64% | 49,674,238 |
| 2010-04-13 | 2010-04-09 | 4.643 | 12,021,907 | +20,468 | 0.70% | 55,820,158 |
| 2010-04-12 | 2010-04-08 | 4.737 | 12,001,439 | -13,646 | 0.70% | 56,850,881 |
| 2010-04-09 | 2010-04-07 | 4.655 | 12,015,085 | +409,373 | 0.70% | 55,929,362 |
| 2010-04-08 | 2010-04-01 | 4.444 | 11,605,712 | -85,286 | 0.68% | 51,574,320 |
| 2010-04-07 | 2010-03-31 | 4.397 | 11,690,998 | +98,932 | 0.68% | 51,405,000 |
| 2010-04-01 | 2010-03-30 | 4.420 | 11,592,066 | +6,823 | 0.67% | 51,241,839 |
| 2010-03-31 | 2010-03-29 | 4.432 | 11,585,243 | +303,618 | 0.67% | 51,347,518 |
| 2010-03-30 | 2010-03-26 | 4.444 | 11,281,625 | +310,440 | 0.66% | 50,134,118 |
| 2010-03-29 | 2010-03-25 | 4.420 | 10,971,185 | +184,218 | 0.64% | 48,497,282 |
| 2010-03-26 | 2010-03-24 | 4.526 | 10,786,967 | -303,618 | 0.63% | 48,821,281 |
| 2010-03-25 | 2010-03-23 | 4.467 | 11,090,585 | -51,171 | 0.65% | 49,545,241 |
| 2010-03-24 | 2010-03-22 | 4.420 | 11,141,756 | +167,160 | 0.65% | 49,251,278 |
| 2010-03-23 | 2010-03-19 | 4.561 | 10,974,596 | -40,937 | 0.64% | 50,056,520 |
| 2010-03-22 | 2010-03-18 | 4.538 | 11,015,533 | +129,634 | 0.64% | 49,984,919 |
| 2010-03-19 | 2010-03-17 | 4.585 | 10,885,899 | +23,881 | 0.63% | 49,907,242 |
| 2010-03-18 | 2010-03-16 | 4.573 | 10,862,018 | +23,880 | 0.63% | 49,670,398 |
| 2010-03-17 | 2010-03-15 | 4.620 | 10,838,138 | +68,228 | 0.63% | 50,069,518 |
| 2010-03-16 | 2010-03-12 | 4.678 | 10,769,910 | -44,348 | 0.63% | 50,385,722 |
| 2010-03-15 | 2010-03-11 | 4.796 | 10,814,258 | -330,910 | 0.63% | 51,861,198 |
| 2010-03-12 | 2010-03-10 | 4.549 | 11,145,168 | +917,677 | 0.65% | 50,703,841 |
| 2010-03-11 | 2010-03-09 | 4.374 | 10,227,491 | +170,572 | 0.60% | 44,730,160 |
| 2010-03-10 | 2010-03-08 | 4.397 | 10,056,919 | +51,171 | 0.59% | 44,219,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 10,005,748 | +409,373 | 0.70% | 46,224,082 |
| 2010-03-08 | 2010-03-04 | 4.620 | 9,596,375 | +231,978 | 0.67% | 44,332,880 |
| 2010-03-05 | 2010-03-03 | 4.420 | 9,364,397 | +1,228,117 | 0.65% | 41,394,599 |
| 2010-03-04 | 2010-03-02 | 4.444 | 8,136,280 | +133,047 | 0.57% | 36,156,602 |
| 2010-03-03 | 2010-03-01 | 4.526 | 8,003,233 | +1,371,398 | 0.56% | 36,222,238 |
| 2010-03-02 | 2010-02-26 | 4.456 | 6,631,835 | +85,286 | 0.46% | 29,548,798 |
| 2010-03-01 | 2010-02-25 | 4.573 | 6,546,549 | +856,270 | 0.46% | 29,936,398 |
| 2010-02-26 | 2010-02-24 | 4.561 | 5,690,279 | -119,400 | 0.40% | 25,954,082 |
| 2010-02-25 | 2010-02-23 | 4.420 | 5,809,679 | +10,234 | 0.41% | 25,681,241 |
| 2010-02-24 | 2010-02-22 | 4.338 | 5,799,445 | +160,338 | 0.40% | 25,160,002 |
| 2010-02-23 | 2010-02-19 | 4.127 | 5,639,107 | -170,572 | 0.39% | 23,274,240 |
| 2010-02-22 | 2010-02-18 | 4.245 | 5,809,679 | -105,754 | 0.41% | 24,659,441 |
| 2010-02-19 | 2010-02-17 | 4.198 | 5,915,433 | +44,348 | 0.41% | 24,830,878 |
| 2010-02-18 | 2010-02-12 | 4.233 | 5,871,085 | +37,526 | 0.41% | 24,851,241 |
| 2010-02-17 | 2010-02-11 | 4.186 | 5,833,559 | +143,280 | 0.41% | 24,418,800 |
| 2010-02-12 | 2010-02-10 | 4.092 | 5,690,279 | -102,343 | 0.40% | 23,285,282 |
| 2010-02-11 | 2010-02-09 | 4.010 | 5,792,622 | +351,378 | 0.40% | 23,228,641 |
| 2010-02-09 | 2010-02-05 | 4.256 | 5,441,244 | -272,915 | 0.38% | 23,159,402 |
| 2010-02-08 | 2010-02-04 | 4.444 | 5,714,159 | +296,796 | 0.40% | 25,393,002 |
| 2010-02-05 | 2010-02-03 | 4.456 | 5,417,363 | +51,171 | 0.38% | 24,137,598 |
| 2010-02-04 | 2010-02-02 | 4.221 | 5,366,192 | -47,760 | 0.37% | 22,651,200 |
| 2010-02-03 | 2010-02-01 | 4.209 | 5,413,952 | +71,640 | 0.38% | 22,789,320 |
| 2010-02-02 | 2010-01-29 | 4.104 | 5,342,312 | +597,002 | 0.37% | 21,924,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 4,745,310 | -214,921 | 0.33% | 19,974,759 |
| 2010-01-29 | 2010-01-27 | 4.104 | 4,960,231 | +405,961 | 0.35% | 20,356,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 4,554,270 | -57,994 | 0.32% | 18,529,801 |
| 2010-01-27 | 2010-01-25 | 4.444 | 4,612,264 | -177,395 | 0.32% | 20,496,319 |
| 2010-01-26 | 2010-01-22 | 4.526 | 4,789,659 | -614,059 | 0.33% | 21,677,760 |
| 2010-01-25 | 2010-01-21 | 4.444 | 5,403,718 | -57,994 | 0.38% | 24,013,441 |
| 2010-01-22 | 2010-01-20 | 4.608 | 5,461,712 | -1,159,889 | 0.38% | 25,167,719 |
| 2010-01-21 | 2010-01-19 | 4.690 | 6,621,601 | -57,995 | 0.46% | 31,056,000 |
| 2010-01-20 | 2010-01-18 | 4.526 | 6,679,596 | +3,412 | 0.47% | 30,231,522 |
| 2010-01-19 | 2010-01-15 | 4.245 | 6,676,184 | +102,343 | 0.47% | 28,337,360 |
| 2010-01-18 | 2010-01-14 | 4.280 | 6,573,841 | -324,087 | 0.46% | 28,134,200 |
| 2010-01-15 | 2010-01-13 | 4.397 | 6,897,928 | -1,153,066 | 0.48% | 30,330,002 |
| 2010-01-14 | 2010-01-12 | 4.280 | 8,050,994 | -504,892 | 0.56% | 34,456,002 |
| 2010-01-13 | 2010-01-11 | 4.256 | 8,555,886 | +6,822 | 0.60% | 36,416,158 |
| 2010-01-12 | 2010-01-08 | 3.905 | 8,549,064 | -146,691 | 0.60% | 33,379,922 |
| 2010-01-11 | 2010-01-07 | 3.869 | 8,695,755 | +47,760 | 0.61% | 33,646,799 |
| 2010-01-08 | 2010-01-06 | 3.928 | 8,647,995 | +245,623 | 0.60% | 33,968,999 |
| 2010-01-07 | 2010-01-05 | 3.893 | 8,402,372 | +429,841 | 0.59% | 32,708,641 |
| 2010-01-06 | 2010-01-04 | 3.799 | 7,972,531 | -88,697 | 0.56% | 30,287,522 |
| 2010-01-05 | 2009-12-31 | 3.752 | 8,061,228 | +61,406 | 0.56% | 30,246,400 |
| 2010-01-04 | 2009-12-29 | 3.658 | 7,999,822 | -191,041 | 0.56% | 29,265,600 |
| 2009-12-30 | 2009-12-28 | 3.705 | 8,190,863 | +395,727 | 0.57% | 30,348,642 |
| 2009-12-29 | 2009-12-24 | 3.600 | 7,795,136 | -245,623 | 0.54% | 28,059,801 |
| 2009-12-28 | 2009-12-22 | 3.494 | 8,040,759 | +385,492 | 0.56% | 28,095,439 |
| 2009-12-22 | 2009-12-18 | 3.588 | 7,655,267 | -245,623 | 0.53% | 27,466,561 |
| 2009-12-21 | 2009-12-17 | 3.553 | 7,900,890 | -337,733 | 0.55% | 28,069,919 |
| 2009-12-18 | 2009-12-16 | 3.647 | 8,238,623 | -85,286 | 0.58% | 30,042,601 |
| 2009-12-17 | 2009-12-15 | 3.717 | 8,323,909 | +20,469 | 0.58% | 30,939,201 |
| 2009-12-16 | 2009-12-14 | 3.705 | 8,303,440 | +764,162 | 0.58% | 30,765,760 |
| 2009-12-15 | 2009-12-11 | 3.740 | 7,539,278 | +34,114 | 0.53% | 28,199,600 |
| 2009-12-14 | 2009-12-10 | 3.787 | 7,505,164 | +44,349 | 0.52% | 28,424,002 |
| 2009-12-11 | 2009-12-09 | 3.705 | 7,460,815 | -95,520 | 0.52% | 27,643,681 |
| 2009-12-10 | 2009-12-08 | 3.752 | 7,556,335 | -34,114 | 0.53% | 28,352,000 |
| 2009-12-09 | 2009-12-07 | 3.729 | 7,590,449 | +17,057 | 0.53% | 28,301,998 |
| 2009-12-08 | 2009-12-04 | 3.799 | 7,573,392 | +607,236 | 0.53% | 28,771,199 |
| 2009-12-07 | 2009-12-03 | 3.787 | 6,966,156 | +95,520 | 0.49% | 26,382,639 |
| 2009-12-04 | 2009-12-02 | 3.858 | 6,870,636 | -61,406 | 0.48% | 26,504,240 |
| 2009-12-03 | 2009-12-01 | 3.928 | 6,932,042 | +266,092 | 0.48% | 27,228,800 |
| 2009-12-02 | 2009-11-30 | 3.729 | 6,665,950 | +371,847 | 0.47% | 24,854,881 |
| 2009-12-01 | 2009-11-27 | 3.588 | 6,294,103 | +245,623 | 0.44% | 22,582,800 |
| 2009-11-30 | 2009-11-26 | 3.869 | 6,048,480 | +177,395 | 0.42% | 23,403,602 |
| 2009-11-27 | 2009-11-25 | 3.951 | 5,871,085 | +453,722 | 0.41% | 23,199,081 |
| 2009-11-26 | 2009-11-24 | 3.893 | 5,417,363 | -20,469 | 0.38% | 21,088,638 |
| 2009-11-25 | 2009-11-23 | 3.869 | 5,437,832 | +6,823 | 0.38% | 21,040,800 |
| 2009-11-24 | 2009-11-20 | 3.963 | 5,431,009 | -191,041 | 0.38% | 21,523,839 |
| 2009-11-23 | 2009-11-19 | 3.822 | 5,622,050 | +51,172 | 0.39% | 21,489,921 |
| 2009-11-20 | 2009-11-18 | 3.881 | 5,570,878 | +27,291 | 0.39% | 21,620,919 |
| 2009-11-19 | 2009-11-17 | 3.963 | 5,543,587 | +187,629 | 0.39% | 21,970,001 |
| 2009-11-18 | 2009-11-16 | 4.057 | 5,355,958 | -354,789 | 0.37% | 21,728,802 |
| 2009-11-17 | 2009-11-13 | 3.764 | 5,710,747 | +78,463 | 0.40% | 21,494,159 |
| 2009-11-16 | 2009-11-12 | 3.764 | 5,632,284 | +40,937 | 0.39% | 21,198,840 |
| 2009-11-13 | 2009-11-11 | 3.811 | 5,591,347 | +382,081 | 0.39% | 21,307,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 5,209,266 | -10,234 | 0.36% | 19,301,281 |
| 2009-11-11 | 2009-11-09 | 3.858 | 5,219,500 | -446,898 | 0.36% | 20,134,800 |
| 2009-11-10 | 2009-11-06 | 3.623 | 5,666,398 | +334,320 | 0.40% | 20,529,958 |
| 2009-11-09 | 2009-11-05 | 3.623 | 5,332,078 | +487,836 | 0.37% | 19,318,682 |
| 2009-11-05 | 2009-11-03 | 2.920 | 4,844,242 | -136,457 | 0.34% | 14,143,200 |
| 2009-11-04 | 2009-11-02 | 2.861 | 4,980,699 | -440,076 | 0.35% | 14,249,599 |
| 2009-11-03 | 2009-10-30 | 2.966 | 5,420,775 | +3,412 | 0.38% | 16,080,680 |
| 2009-10-30 | 2009-10-28 | 3.025 | 5,417,363 | -54,584 | 0.38% | 16,388,159 |
| 2009-10-29 | 2009-10-27 | 2.990 | 5,471,947 | +78,464 | 0.38% | 16,360,801 |
| 2009-10-23 | 2009-10-21 | 3.178 | 5,393,483 | -85,286 | 0.38% | 17,138,039 |
| 2009-10-22 | 2009-10-20 | 3.213 | 5,478,769 | -44,349 | 0.38% | 17,601,759 |
| 2009-10-21 | 2009-10-19 | 2.990 | 5,523,118 | +156,926 | 0.39% | 16,513,800 |
| 2009-10-19 | 2009-10-15 | 2.990 | 5,366,192 | +34,114 | 0.37% | 16,044,600 |
| 2009-10-15 | 2009-10-13 | 3.037 | 5,332,078 | -23,880 | 0.37% | 16,192,681 |
| 2009-10-14 | 2009-10-12 | 3.013 | 5,355,958 | -34,114 | 0.37% | 16,139,601 |
| 2009-10-13 | 2009-10-09 | 3.013 | 5,390,072 | -6,823 | 0.38% | 16,242,400 |
| 2009-10-09 | 2009-10-07 | 3.002 | 5,396,895 | -51,171 | 0.38% | 16,199,680 |
| 2009-10-08 | 2009-10-06 | 2.873 | 5,448,066 | -34,115 | 0.38% | 15,650,599 |
| 2009-10-07 | 2009-10-05 | 2.861 | 5,482,181 | +17,057 | 0.38% | 15,684,321 |
| 2009-10-05 | 2009-09-30 | 2.920 | 5,465,124 | -23,880 | 0.38% | 15,955,921 |
| 2009-09-30 | 2009-09-28 | 2.920 | 5,489,004 | +102,343 | 0.38% | 16,025,641 |
| 2009-09-29 | 2009-09-25 | 3.095 | 5,386,661 | -184,217 | 0.38% | 16,674,241 |
| 2009-09-28 | 2009-09-24 | 3.025 | 5,570,878 | +160,337 | 0.39% | 16,852,559 |
| 2009-09-25 | 2009-09-23 | 3.107 | 5,410,541 | -10,234 | 0.38% | 16,811,601 |
| 2009-09-24 | 2009-09-22 | 3.166 | 5,420,775 | +71,640 | 0.38% | 17,161,200 |
| 2009-09-23 | 2009-09-21 | 3.189 | 5,349,135 | -30,703 | 0.37% | 17,059,841 |
| 2009-09-22 | 2009-09-18 | 3.189 | 5,379,838 | -13,645 | 0.38% | 17,157,761 |
| 2009-09-21 | 2009-09-17 | 3.213 | 5,393,483 | -27,292 | 0.38% | 17,327,759 |
| 2009-09-18 | 2009-09-16 | 3.224 | 5,420,775 | +23,880 | 0.38% | 17,479,000 |
| 2009-09-17 | 2009-09-15 | 3.236 | 5,396,895 | -27,291 | 0.38% | 17,465,280 |
| 2009-09-16 | 2009-09-14 | 3.307 | 5,424,186 | +3,411 | 0.38% | 17,935,199 |
| 2009-09-15 | 2009-09-11 | 3.107 | 5,420,775 | -143,280 | 0.38% | 16,843,400 |
| 2009-09-14 | 2009-09-10 | 3.013 | 5,564,055 | -324,087 | 0.39% | 16,766,679 |
| 2009-09-11 | 2009-09-09 | 3.072 | 5,888,142 | -330,909 | 0.41% | 18,088,480 |
| 2009-09-09 | 2009-09-07 | 3.166 | 6,219,051 | +17,057 | 0.43% | 19,688,399 |
| 2009-09-08 | 2009-09-04 | 3.072 | 6,201,994 | +30,703 | 0.43% | 19,052,639 |
| 2009-09-07 | 2009-09-03 | 3.072 | 6,171,291 | -160,338 | 0.43% | 18,958,319 |
| 2009-09-04 | 2009-09-02 | 2.966 | 6,331,629 | -68,229 | 0.44% | 18,782,720 |
| 2009-09-03 | 2009-09-01 | 3.013 | 6,399,858 | +17,058 | 0.45% | 19,285,281 |
| 2009-09-02 | 2009-08-31 | 2.955 | 6,382,800 | +119,400 | 0.45% | 18,859,679 |
| 2009-09-01 | 2009-08-28 | 3.095 | 6,263,400 | +85,286 | 0.44% | 19,388,160 |
| 2009-08-31 | 2009-08-27 | 3.330 | 6,178,114 | -61,406 | 0.43% | 20,572,959 |
| 2009-08-28 | 2009-08-26 | 3.342 | 6,239,520 | +133,046 | 0.44% | 20,850,600 |
| 2009-08-27 | 2009-08-25 | 3.283 | 6,106,474 | +293,384 | 0.43% | 20,048,000 |
| 2009-08-26 | 2009-08-24 | 3.224 | 5,813,090 | -153,515 | 0.41% | 18,743,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 5,966,605 | -102,343 | 0.42% | 18,539,400 |
| 2009-08-24 | 2009-08-20 | 2.943 | 6,068,948 | -51,172 | 0.42% | 17,861,160 |
| 2009-08-21 | 2009-08-19 | 2.802 | 6,120,120 | +133,046 | 0.43% | 17,150,641 |
| 2009-08-20 | 2009-08-18 | 2.931 | 5,987,074 | -17,057 | 0.42% | 17,550,001 |
| 2009-08-19 | 2009-08-17 | 2.861 | 6,004,131 | -10,234 | 0.42% | 17,177,601 |
| 2009-08-18 | 2009-08-14 | 3.142 | 6,014,365 | -272,915 | 0.42% | 18,899,360 |
| 2009-08-14 | 2009-08-12 | 3.330 | 6,287,280 | -68,229 | 0.44% | 20,936,479 |
| 2009-08-13 | 2009-08-11 | 3.271 | 6,355,509 | -545,830 | 0.44% | 20,791,080 |
| 2009-08-12 | 2009-08-10 | 3.154 | 6,901,339 | +10,234 | 0.48% | 21,767,480 |
| 2009-07-31 | 2009-07-29 | 2.709 | 6,891,105 | -300,206 | 0.48% | 18,664,801 |
| 2009-07-30 | 2009-07-28 | 2.920 | 7,191,311 | -17,057 | 0.50% | 20,995,679 |
| 2009-07-29 | 2009-07-27 | 2.896 | 7,208,368 | +78,463 | 0.50% | 20,876,439 |
| 2009-07-28 | 2009-07-24 | 2.814 | 7,129,905 | +10,234 | 0.50% | 20,063,999 |
| 2009-07-24 | 2009-07-22 | 2.814 | 7,119,671 | -426,430 | 0.50% | 20,035,200 |
| 2009-07-23 | 2009-07-21 | 2.826 | 7,546,101 | -648,173 | 0.53% | 21,323,681 |
| 2009-07-22 | 2009-07-20 | 2.779 | 8,194,274 | +92,109 | 0.57% | 22,770,960 |
| 2009-07-21 | 2009-07-17 | 2.638 | 8,102,165 | +173,983 | 0.57% | 21,375,000 |
| 2009-07-20 | 2009-07-16 | 2.580 | 7,928,182 | -75,051 | 0.55% | 20,451,200 |
| 2009-07-17 | 2009-07-15 | 2.533 | 8,003,233 | +501,481 | 0.56% | 20,269,439 |
| 2009-07-16 | 2009-07-14 | 2.462 | 7,501,752 | +266,092 | 0.52% | 18,471,600 |
| 2009-07-15 | 2009-07-13 | 2.544 | 7,235,660 | +1,095,072 | 0.51% | 18,410,280 |
| 2009-07-14 | 2009-07-10 | 2.392 | 6,140,588 | -20,469 | 0.43% | 14,687,999 |
| 2009-07-13 | 2009-07-09 | 2.462 | 6,161,057 | +228,566 | 0.43% | 15,170,400 |
| 2009-07-10 | 2009-07-08 | 2.322 | 5,932,491 | +51,172 | 0.41% | 13,772,881 |
| 2009-07-07 | 2009-07-03 | 2.286 | 5,881,319 | -34,114 | 0.41% | 13,447,200 |
| 2009-07-06 | 2009-07-02 | 2.251 | 5,915,433 | -85,286 | 0.41% | 13,317,119 |
| 2009-07-02 | 2009-06-29 | 2.204 | 6,000,719 | -122,812 | 0.42% | 13,227,679 |
| 2009-06-30 | 2009-06-26 | 2.228 | 6,123,531 | -102,343 | 0.43% | 13,642,000 |
| 2009-06-24 | 2009-06-22 | 2.181 | 6,225,874 | -266,092 | 0.43% | 13,577,999 |
| 2009-06-22 | 2009-06-18 | 2.146 | 6,491,966 | +126,223 | 0.45% | 13,929,959 |
| 2009-06-18 | 2009-06-16 | 2.111 | 6,365,743 | -682,288 | 0.44% | 13,435,199 |
| 2009-06-17 | 2009-06-15 | 2.228 | 7,048,031 | -170,572 | 0.49% | 15,701,600 |
| 2009-06-15 | 2009-06-11 | 2.298 | 7,218,603 | +51,172 | 0.50% | 16,589,441 |
| 2009-06-12 | 2009-06-10 | 2.310 | 7,167,431 | +2,807,613 | 0.50% | 16,555,880 |
| 2009-06-11 | 2009-06-09 | 2.286 | 4,359,818 | -682,287 | 0.30% | 9,968,401 |
| 2009-06-09 | 2009-06-05 | 2.404 | 5,042,105 | -757,340 | 0.35% | 12,119,599 |
| 2009-06-08 | 2009-06-04 | 2.474 | 5,799,445 | +320,676 | 0.40% | 14,348,001 |
| 2009-06-05 | 2009-06-03 | 2.345 | 5,478,769 | -170,572 | 0.38% | 12,847,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 5,649,341 | +167,160 | 0.39% | 13,910,399 |
| 2009-06-02 | 2009-05-29 | 2.404 | 5,482,181 | -286,561 | 0.38% | 13,177,400 |
| 2009-06-01 | 2009-05-27 | 2.369 | 5,768,742 | +361,613 | 0.40% | 13,663,281 |
| 2009-05-29 | 2009-05-26 | 2.380 | 5,407,129 | +129,634 | 0.38% | 12,870,200 |
| 2009-05-27 | 2009-05-25 | 2.380 | 5,277,495 | +102,344 | 0.37% | 12,561,641 |
| 2009-05-26 | 2009-05-22 | 2.345 | 5,175,151 | +17,057 | 0.36% | 12,135,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 5,158,094 | -95,520 | 0.36% | 11,612,160 |
| 2009-05-22 | 2009-05-20 | 2.111 | 5,253,614 | -170,572 | 0.37% | 11,087,999 |
| 2009-05-21 | 2009-05-19 | 2.122 | 5,424,186 | -34,115 | 0.38% | 11,511,599 |
| 2009-05-20 | 2009-05-18 | 2.122 | 5,458,301 | +136,458 | 0.38% | 11,584,001 |
| 2009-05-19 | 2009-05-15 | 2.111 | 5,321,843 | +716,402 | 0.37% | 11,232,000 |
| 2009-05-18 | 2009-05-14 | 2.169 | 4,605,441 | +102,343 | 0.32% | 9,989,999 |
| 2009-05-15 | 2009-05-13 | 2.193 | 4,503,098 | -409,373 | 0.31% | 9,873,600 |
| 2009-05-14 | 2009-05-12 | 1.946 | 4,912,471 | -136,457 | 0.34% | 9,561,601 |
| 2009-05-13 | 2009-05-11 | 1.864 | 5,048,928 | +672,053 | 0.35% | 9,412,800 |
| 2009-05-12 | 2009-05-08 | 1.806 | 4,376,875 | -160,337 | 0.31% | 7,903,280 |
| 2009-05-11 | 2009-05-07 | 1.771 | 4,537,212 | -102,344 | 0.32% | 8,033,199 |
| 2009-05-07 | 2009-05-05 | 1.853 | 4,639,556 | -143,280 | 0.32% | 8,595,201 |
| 2009-05-06 | 2009-05-04 | 1.864 | 4,782,836 | -173,983 | 0.33% | 8,916,720 |
| 2009-05-05 | 2009-04-30 | 1.829 | 4,956,819 | +112,577 | 0.35% | 9,066,719 |
| 2009-04-30 | 2009-04-28 | 1.688 | 4,844,242 | +17,057 | 0.34% | 8,179,200 |
| 2009-04-29 | 2009-04-27 | 1.735 | 4,827,185 | +34,115 | 0.34% | 8,376,800 |
| 2009-04-28 | 2009-04-24 | 1.888 | 4,793,070 | -44,349 | 0.33% | 9,048,199 |
| 2009-04-27 | 2009-04-23 | 1.841 | 4,837,419 | -27,292 | 0.34% | 8,905,040 |
| 2009-04-24 | 2009-04-22 | 1.806 | 4,864,711 | -426,429 | 0.34% | 8,784,161 |
| 2009-04-23 | 2009-04-21 | 1.794 | 5,291,140 | +112,577 | 0.37% | 9,492,119 |
| 2009-04-22 | 2009-04-20 | 1.876 | 5,178,563 | -327,498 | 0.36% | 9,715,200 |
| 2009-04-21 | 2009-04-17 | 1.782 | 5,506,061 | -102,343 | 0.38% | 9,813,120 |
| 2009-04-20 | 2009-04-16 | 1.735 | 5,608,404 | -17,057 | 0.39% | 9,732,480 |
| 2009-04-17 | 2009-04-15 | 1.630 | 5,625,461 | +330,909 | 0.39% | 9,168,440 |
| 2009-04-16 | 2009-04-14 | 1.630 | 5,294,552 | +170,572 | 0.37% | 8,629,120 |
| 2009-04-15 | 2009-04-09 | 1.454 | 5,123,980 | -23,880 | 0.36% | 7,449,920 |
| 2009-04-08 | 2009-04-06 | 1.384 | 5,147,860 | -112,577 | 0.36% | 7,122,480 |
| 2009-04-07 | 2009-04-03 | 1.290 | 5,260,437 | +34,114 | 0.37% | 6,784,800 |
| 2009-04-06 | 2009-04-02 | 1.313 | 5,226,323 | +102,343 | 0.36% | 6,863,360 |
| 2009-04-02 | 2009-03-31 | 1.184 | 5,123,980 | -170,572 | 0.36% | 6,068,080 |
| 2009-04-01 | 2009-03-30 | 1.231 | 5,294,552 | -347,966 | 0.37% | 6,518,400 |
| 2009-03-31 | 2009-03-27 | 1.290 | 5,642,518 | -395,727 | 0.39% | 7,277,599 |
| 2009-03-30 | 2009-03-26 | 1.266 | 6,038,245 | -10,235 | 0.42% | 7,646,400 |
| 2009-03-26 | 2009-03-24 | 1.243 | 6,048,480 | -10,234 | 0.42% | 7,517,521 |
| 2009-03-25 | 2009-03-23 | 1.219 | 6,058,714 | +337,733 | 0.42% | 7,388,160 |
| 2009-03-24 | 2009-03-20 | 1.184 | 5,720,981 | -167,161 | 0.40% | 6,775,079 |
| 2009-03-23 | 2009-03-19 | 1.243 | 5,888,142 | -139,869 | 0.41% | 7,318,240 |
| 2009-03-20 | 2009-03-18 | 1.102 | 6,028,011 | -1,265,643 | 0.42% | 6,643,920 |
| 2009-03-18 | 2009-03-16 | 1.337 | 7,293,654 | +307,029 | 0.51% | 9,749,279 |
| 2009-03-17 | 2009-03-13 | 1.313 | 6,986,625 | +341,144 | 0.49% | 9,175,040 |
| 2009-03-16 | 2009-03-12 | 1.302 | 6,645,481 | +136,457 | 0.46% | 8,649,120 |
| 2009-03-13 | 2009-03-11 | 1.337 | 6,509,024 | +307,030 | 0.45% | 8,700,480 |
| 2009-03-06 | 2009-03-04 | 1.395 | 6,201,994 | +10,234 | 0.43% | 8,653,680 |
| 2009-03-03 | 2009-02-27 | 1.454 | 6,191,760 | +51,172 | 0.43% | 9,002,400 |
| 2009-03-02 | 2009-02-26 | 1.466 | 6,140,588 | -798,277 | 0.43% | 8,999,999 |
| 2009-02-26 | 2009-02-24 | 1.489 | 6,938,865 | -597,001 | 0.48% | 10,332,720 |
| 2009-02-25 | 2009-02-23 | 1.524 | 7,535,866 | -3,412 | 0.53% | 11,486,799 |
| 2009-02-19 | 2009-02-17 | 1.430 | 7,539,278 | -85,286 | 0.53% | 10,784,800 |
| 2009-02-18 | 2009-02-16 | 1.430 | 7,624,564 | +139,869 | 0.53% | 10,906,800 |
| 2009-02-17 | 2009-02-13 | 1.524 | 7,484,695 | +85,286 | 0.52% | 11,408,800 |
| 2009-02-16 | 2009-02-12 | 1.501 | 7,399,409 | +170,572 | 0.52% | 11,105,280 |
| 2009-02-13 | 2009-02-11 | 1.513 | 7,228,837 | +341,144 | 0.50% | 10,934,040 |
| 2009-02-11 | 2009-02-09 | 1.548 | 6,887,693 | +341,144 | 0.48% | 10,660,320 |
| 2009-02-10 | 2009-02-06 | 1.559 | 6,546,549 | -57,995 | 0.46% | 10,209,079 |
| 2009-02-09 | 2009-02-05 | 1.466 | 6,604,544 | +597,002 | 0.46% | 9,680,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 6,007,542 | -259,270 | 0.42% | 8,875,440 |
| 2009-02-03 | 2009-01-30 | 1.454 | 6,266,812 | -85,285 | 0.44% | 9,111,521 |
| 2009-02-02 | 2009-01-29 | 1.419 | 6,352,097 | -170,572 | 0.44% | 9,012,079 |
| 2009-01-30 | 2009-01-23 | 1.348 | 6,522,669 | +344,555 | 0.46% | 8,795,199 |
| 2009-01-29 | 2009-01-22 | 1.407 | 6,178,114 | -119,400 | 0.43% | 8,692,800 |
| 2009-01-23 | 2009-01-21 | 1.395 | 6,297,514 | +228,566 | 0.44% | 8,786,959 |
| 2009-01-21 | 2009-01-19 | 1.442 | 6,068,948 | +95,520 | 0.42% | 8,752,680 |
| 2009-01-20 | 2009-01-16 | 1.302 | 5,973,428 | +17,057 | 0.42% | 7,774,440 |
| 2009-01-19 | 2009-01-15 | 1.161 | 5,956,371 | +289,973 | 0.42% | 6,914,160 |
| 2009-01-16 | 2009-01-14 | 1.278 | 5,666,398 | +85,285 | 0.40% | 7,241,959 |
| 2009-01-15 | 2009-01-13 | 1.313 | 5,581,113 | +81,875 | 0.39% | 7,329,281 |
| 2009-01-07 | 2009-01-05 | 1.325 | 5,499,238 | -40,937 | 0.38% | 7,286,240 |
| 2009-01-06 | 2009-01-02 | 1.313 | 5,540,175 | +842,625 | 0.39% | 7,275,520 |
| 2009-01-05 | 2008-12-31 | 1.231 | 4,697,550 | +57,994 | 0.33% | 5,783,400 |
| 2009-01-02 | 2008-12-29 | 1.149 | 4,639,556 | -57,994 | 0.32% | 5,331,200 |
| 2008-12-30 | 2008-12-24 | 1.032 | 4,697,550 | +10,234 | 0.33% | 4,847,040 |
| 2008-12-29 | 2008-12-22 | 1.020 | 4,687,316 | +20,469 | 0.33% | 4,781,520 |
| 2008-12-23 | 2008-12-19 | 1.090 | 4,666,847 | +54,583 | 0.33% | 5,088,960 |
| 2008-12-18 | 2008-12-16 | 0.997 | 4,612,264 | +40,937 | 0.32% | 4,596,800 |
| 2008-12-17 | 2008-12-15 | 1.008 | 4,571,327 | -85,286 | 0.32% | 4,609,600 |
| 2008-12-16 | 2008-12-12 | 0.997 | 4,656,613 | +259,269 | 0.33% | 4,641,000 |
| 2008-12-12 | 2008-12-10 | 1.008 | 4,397,344 | +180,807 | 0.31% | 4,434,160 |
| 2008-12-11 | 2008-12-09 | 0.809 | 4,216,537 | -221,744 | 0.29% | 3,411,360 |
| 2008-12-10 | 2008-12-08 | 0.809 | 4,438,281 | +20,469 | 0.31% | 3,590,760 |
| 2008-12-09 | 2008-12-05 | 0.739 | 4,417,812 | +17,057 | 0.31% | 3,263,400 |
| 2008-12-05 | 2008-12-03 | 0.750 | 4,400,755 | -68,229 | 0.31% | 3,302,400 |
| 2008-12-04 | 2008-12-02 | 0.762 | 4,468,984 | -98,931 | 0.31% | 3,406,000 |
| 2008-12-03 | 2008-12-01 | 0.774 | 4,567,915 | -133,047 | 0.32% | 3,534,960 |
| 2008-12-02 | 2008-11-28 | 0.739 | 4,700,962 | +34,115 | 0.33% | 3,472,560 |
| 2008-12-01 | 2008-11-27 | 0.727 | 4,666,847 | +446,898 | 0.33% | 3,392,640 |
| 2008-11-28 | 2008-11-26 | 0.704 | 4,219,949 | +47,760 | 0.29% | 2,968,800 |
| 2008-11-27 | 2008-11-25 | 0.692 | 4,172,189 | +3,412 | 0.29% | 2,886,280 |
| 2008-11-20 | 2008-11-18 | 0.774 | 4,168,777 | -214,921 | 0.29% | 3,226,080 |
| 2008-11-19 | 2008-11-17 | 0.844 | 4,383,698 | +44,349 | 0.31% | 3,700,800 |
| 2008-11-18 | 2008-11-14 | 0.762 | 4,339,349 | +156,926 | 0.30% | 3,307,200 |
| 2008-11-17 | 2008-11-13 | 0.786 | 4,182,423 | -648,173 | 0.29% | 3,285,680 |
| 2008-11-14 | 2008-11-12 | 0.797 | 4,830,596 | -92,109 | 0.34% | 3,851,520 |
| 2008-11-13 | 2008-11-11 | 0.762 | 4,922,705 | +699,345 | 0.34% | 3,751,800 |
| 2008-11-12 | 2008-11-10 | 0.832 | 4,223,360 | +139,869 | 0.29% | 3,515,920 |
| 2008-11-11 | 2008-11-07 | 0.692 | 4,083,491 | +460,544 | 0.29% | 2,824,920 |
| 2008-11-07 | 2008-11-05 | 0.657 | 3,622,947 | -201,275 | 0.25% | 2,378,880 |
| 2008-11-06 | 2008-11-04 | 0.645 | 3,824,222 | -17,057 | 0.27% | 2,466,200 |
| 2008-11-05 | 2008-11-03 | 0.645 | 3,841,279 | +255,858 | 0.27% | 2,477,200 |
| 2008-11-03 | 2008-10-30 | 0.575 | 3,585,421 | -153,515 | 0.25% | 2,059,960 |
| 2008-10-31 | 2008-10-29 | 0.539 | 3,738,936 | -1,279,289 | 0.26% | 2,016,640 |
| 2008-10-30 | 2008-10-28 | 0.539 | 5,018,225 | +170,572 | 0.35% | 2,706,640 |
| 2008-10-29 | 2008-10-27 | 0.551 | 4,847,653 | +3,411 | 0.34% | 2,671,480 |
| 2008-10-27 | 2008-10-23 | 0.657 | 4,844,242 | -576,533 | 0.34% | 3,180,800 |
| 2008-10-23 | 2008-10-21 | 0.750 | 5,420,775 | -204,686 | 0.38% | 4,067,840 |
| 2008-10-21 | 2008-10-17 | 0.762 | 5,625,461 | +170,572 | 0.39% | 4,287,400 |
| 2008-10-15 | 2008-10-13 | 0.856 | 5,454,889 | +133,046 | 0.38% | 4,669,080 |
| 2008-10-13 | 2008-10-09 | 0.938 | 5,321,843 | -34,115 | 0.37% | 4,992,000 |
| 2008-10-03 | 2008-09-30 | 0.903 | 5,355,958 | -34,114 | 0.37% | 4,835,600 |
| 2008-09-30 | 2008-09-26 | 0.985 | 5,390,072 | +34,114 | 0.38% | 5,308,800 |
| 2008-09-29 | 2008-09-25 | 1.055 | 5,355,958 | +44,349 | 0.37% | 5,652,000 |
| 2008-09-24 | 2008-09-22 | 1.067 | 5,311,609 | -122,812 | 0.37% | 5,667,480 |
| 2008-09-23 | 2008-09-19 | 1.055 | 5,434,421 | -494,658 | 0.38% | 5,734,800 |
| 2008-09-22 | 2008-09-18 | 0.821 | 5,929,079 | +27,291 | 0.41% | 4,866,400 |
| 2008-09-19 | 2008-09-17 | 0.868 | 5,901,788 | -487,835 | 0.41% | 5,120,800 |
| 2008-09-18 | 2008-09-16 | 1.032 | 6,389,623 | +71,640 | 0.45% | 6,592,960 |
| 2008-09-17 | 2008-09-12 | 1.219 | 6,317,983 | -51,172 | 0.44% | 7,704,320 |
| 2008-09-16 | 2008-09-11 | 1.161 | 6,369,155 | -34,114 | 0.44% | 7,393,320 |
| 2008-09-12 | 2008-09-10 | 1.208 | 6,403,269 | +51,172 | 0.45% | 7,733,240 |
| 2008-09-11 | 2008-09-09 | 1.313 | 6,352,097 | +68,228 | 0.44% | 8,341,759 |
| 2008-09-10 | 2008-09-08 | 1.442 | 6,283,869 | -34,114 | 0.44% | 9,062,640 |
| 2008-09-09 | 2008-09-05 | 1.430 | 6,317,983 | -153,515 | 0.44% | 9,037,760 |
| 2008-09-05 | 2008-09-03 | 1.477 | 6,471,498 | +30,703 | 0.45% | 9,560,880 |
| 2008-09-04 | 2008-09-02 | 1.489 | 6,440,795 | +10,234 | 0.45% | 9,591,040 |
| 2008-09-03 | 2008-09-01 | 1.513 | 6,430,561 | +17,058 | 0.45% | 9,726,601 |
| 2008-09-02 | 2008-08-29 | 1.536 | 6,413,503 | +34,114 | 0.45% | 9,851,199 |
| 2008-09-01 | 2008-08-28 | 1.477 | 6,379,389 | +17,057 | 0.45% | 9,424,800 |
| 2008-08-29 | 2008-08-27 | 1.501 | 6,362,332 | +365,024 | 0.44% | 9,548,800 |
| 2008-08-28 | 2008-08-26 | 1.442 | 5,997,308 | +300,207 | 0.42% | 8,649,360 |
| 2008-08-27 | 2008-08-25 | 1.454 | 5,697,101 | -3,412 | 0.40% | 8,283,199 |
| 2008-08-26 | 2008-08-21 | 1.407 | 5,700,513 | -23,880 | 0.40% | 8,020,800 |
| 2008-08-25 | 2008-08-20 | 1.442 | 5,724,393 | +34,114 | 0.40% | 8,255,760 |
| 2008-08-21 | 2008-08-19 | 1.419 | 5,690,279 | -34,114 | 0.40% | 8,073,121 |
| 2008-08-20 | 2008-08-18 | 1.430 | 5,724,393 | +17,057 | 0.40% | 8,188,640 |
| 2008-08-18 | 2008-08-14 | 1.430 | 5,707,336 | +85,286 | 0.40% | 8,164,240 |
| 2008-08-15 | 2008-08-13 | 1.501 | 5,622,050 | +17,057 | 0.39% | 8,437,760 |
| 2008-08-14 | 2008-08-12 | 1.548 | 5,604,993 | -17,057 | 0.39% | 8,675,041 |
| 2008-08-13 | 2008-08-11 | 1.524 | 5,622,050 | +68,229 | 0.39% | 8,569,600 |
| 2008-08-12 | 2008-08-08 | 1.688 | 5,553,821 | +51,172 | 0.39% | 9,377,280 |
| 2008-08-11 | 2008-08-07 | 1.747 | 5,502,649 | +102,343 | 0.38% | 9,613,479 |
| 2008-08-07 | 2008-08-04 | 1.841 | 5,400,306 | +40,937 | 0.38% | 9,941,239 |
| 2008-08-04 | 2008-07-31 | 1.747 | 5,359,369 | -307,029 | 0.37% | 9,363,160 |
| 2008-07-31 | 2008-07-29 | 1.759 | 5,666,398 | +6,822 | 0.40% | 9,965,999 |
| 2008-07-30 | 2008-07-28 | 1.771 | 5,659,576 | +44,349 | 0.40% | 10,020,361 |
| 2008-07-29 | 2008-07-25 | 1.806 | 5,615,227 | -235,389 | 0.39% | 10,139,360 |
| 2008-07-28 | 2008-07-24 | 1.806 | 5,850,616 | +40,937 | 0.41% | 10,564,400 |
| 2008-07-25 | 2008-07-23 | 1.841 | 5,809,679 | +528,773 | 0.41% | 10,694,840 |
| 2008-07-23 | 2008-07-21 | 1.829 | 5,280,906 | -170,572 | 0.37% | 9,659,520 |
| 2008-07-22 | 2008-07-18 | 1.817 | 5,451,478 | -375,258 | 0.38% | 9,907,600 |
| 2008-07-21 | 2008-07-17 | 1.853 | 5,826,736 | -143,280 | 0.41% | 10,794,560 |
| 2008-07-18 | 2008-07-16 | 1.829 | 5,970,016 | +102,343 | 0.42% | 10,919,999 |
| 2008-07-17 | 2008-07-15 | 1.817 | 5,867,673 | -92,109 | 0.41% | 10,663,999 |
| 2008-07-16 | 2008-07-14 | 1.806 | 5,959,782 | -85,286 | 0.42% | 10,761,520 |
| 2008-07-15 | 2008-07-11 | 1.724 | 6,045,068 | +85,286 | 0.42% | 10,419,360 |
| 2008-07-14 | 2008-07-10 | 1.688 | 5,959,782 | -3,412 | 0.42% | 10,062,720 |
| 2008-07-11 | 2008-07-09 | 1.642 | 5,963,194 | -115,988 | 0.42% | 9,788,801 |
| 2008-07-10 | 2008-07-08 | 1.606 | 6,079,182 | +17,057 | 0.42% | 9,765,359 |
| 2008-07-09 | 2008-07-07 | 1.642 | 6,062,125 | +17,057 | 0.42% | 9,951,200 |
| 2008-07-08 | 2008-07-04 | 1.618 | 6,045,068 | +163,749 | 0.42% | 9,781,440 |
| 2008-07-07 | 2008-07-03 | 1.642 | 5,881,319 | -283,149 | 0.41% | 9,654,400 |
| 2008-07-03 | 2008-06-30 | 1.536 | 6,164,468 | +634,527 | 0.43% | 9,468,679 |
| 2008-07-02 | 2008-06-27 | 1.583 | 5,529,941 | -429,841 | 0.39% | 8,753,400 |
| 2008-06-30 | 2008-06-26 | 1.665 | 5,959,782 | +119,400 | 0.42% | 9,922,960 |
| 2008-06-27 | 2008-06-25 | 1.677 | 5,840,382 | +307,030 | 0.41% | 9,792,640 |
| 2008-06-26 | 2008-06-24 | 1.876 | 5,533,352 | -85,286 | 0.39% | 10,380,799 |
| 2008-06-25 | 2008-06-23 | 1.782 | 5,618,638 | -44,349 | 0.39% | 10,013,759 |
| 2008-06-24 | 2008-06-20 | 1.630 | 5,662,987 | -126,223 | 0.40% | 9,229,600 |
| 2008-06-23 | 2008-06-19 | 1.571 | 5,789,210 | +17,057 | 0.40% | 9,095,920 |
| 2008-06-20 | 2008-06-18 | 1.583 | 5,772,153 | +194,452 | 0.40% | 9,136,800 |
| 2008-06-19 | 2008-06-17 | 1.524 | 5,577,701 | +211,509 | 0.39% | 8,502,000 |
| 2008-06-18 | 2008-06-16 | 1.466 | 5,366,192 | -88,697 | 0.37% | 7,865,000 |
| 2008-06-16 | 2008-06-12 | 1.430 | 5,454,889 | -119,401 | 0.38% | 7,803,120 |
| 2008-06-13 | 2008-06-11 | 1.454 | 5,574,290 | -95,520 | 0.39% | 8,104,641 |
| 2008-06-12 | 2008-06-10 | 1.430 | 5,669,810 | -208,098 | 0.40% | 8,110,560 |
| 2008-06-11 | 2008-06-06 | 1.501 | 5,877,908 | -95,520 | 0.41% | 8,821,761 |
| 2008-06-10 | 2008-06-05 | 1.477 | 5,973,428 | -272,915 | 0.42% | 8,825,040 |
| 2008-06-06 | 2008-06-04 | 1.407 | 6,246,343 | -30,703 | 0.44% | 8,788,800 |
| 2008-06-05 | 2008-06-03 | 1.395 | 6,277,046 | +678,876 | 0.44% | 8,758,400 |
| 2008-06-04 | 2008-06-02 | 1.419 | 5,598,170 | +402,550 | 0.39% | 7,942,440 |
| 2008-06-03 | 2008-05-30 | 1.419 | 5,195,620 | +170,572 | 0.36% | 7,371,320 |
| 2008-06-02 | 2008-05-29 | 1.395 | 5,025,048 | +433,252 | 0.35% | 7,011,480 |
| 2008-05-30 | 2008-05-28 | 1.360 | 4,591,796 | -743,693 | 0.32% | 6,245,441 |
| 2008-05-29 | 2008-05-27 | 1.360 | 5,335,489 | +1,207,649 | 0.37% | 7,256,960 |
| 2008-05-28 | 2008-05-26 | 1.348 | 4,127,840 | +436,664 | 0.29% | 5,566,000 |
| 2008-05-26 | 2008-05-22 | 1.290 | 3,691,176 | -44,349 | 0.26% | 4,760,800 |
| 2008-05-22 | 2008-05-20 | 1.313 | 3,735,525 | -2,940,659 | 0.26% | 4,905,601 |
| 2008-05-21 | 2008-05-19 | 1.384 | 6,676,184 | -95,520 | 0.47% | 9,237,040 |
| 2008-05-20 | 2008-05-16 | 1.407 | 6,771,704 | +283,149 | 0.47% | 9,527,999 |
| 2008-05-19 | 2008-05-15 | 1.372 | 6,488,555 | -184,218 | 0.45% | 8,901,360 |
| 2008-05-16 | 2008-05-14 | 1.419 | 6,672,773 | +17,058 | 0.47% | 9,467,040 |
| 2008-05-15 | 2008-05-13 | 1.454 | 6,655,715 | -20,469 | 0.46% | 9,676,959 |
| 2008-05-14 | 2008-05-09 | 1.407 | 6,676,184 | +17,057 | 0.47% | 9,393,600 |
| 2008-05-13 | 2008-05-08 | 1.430 | 6,659,127 | -119,400 | 0.46% | 9,525,760 |
| 2008-05-09 | 2008-05-07 | 1.384 | 6,778,527 | +204,686 | 0.47% | 9,378,640 |
| 2008-05-08 | 2008-05-06 | 1.466 | 6,573,841 | +27,292 | 0.46% | 9,635,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 6,546,549 | +191,040 | 0.46% | 9,748,519 |
| 2008-05-06 | 2008-05-02 | 1.430 | 6,355,509 | -51,172 | 0.44% | 9,091,440 |
| 2008-05-05 | 2008-04-30 | 1.360 | 6,406,681 | -17,057 | 0.45% | 8,713,921 |
| 2008-04-30 | 2008-04-28 | 1.372 | 6,423,738 | +68,229 | 0.45% | 8,812,440 |
| 2008-04-29 | 2008-04-25 | 1.407 | 6,355,509 | -27,291 | 0.44% | 8,942,400 |
| 2008-04-28 | 2008-04-24 | 1.442 | 6,382,800 | -388,904 | 0.45% | 9,205,319 |
| 2008-04-25 | 2008-04-23 | 1.231 | 6,771,704 | +136,457 | 0.47% | 8,337,000 |
| 2008-04-24 | 2008-04-22 | 1.184 | 6,635,247 | -51,171 | 0.46% | 7,857,800 |
| 2008-04-23 | 2008-04-21 | 1.173 | 6,686,418 | +34,114 | 0.47% | 7,840,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 6,652,304 | -92,109 | 0.46% | 7,956,000 |
| 2008-04-21 | 2008-04-17 | 1.196 | 6,744,413 | +126,223 | 0.47% | 8,066,160 |
| 2008-04-18 | 2008-04-16 | 1.302 | 6,618,190 | -798,276 | 0.46% | 8,613,600 |
| 2008-04-17 | 2008-04-15 | 1.337 | 7,416,466 | -221,744 | 0.52% | 9,913,440 |
| 2008-04-16 | 2008-04-14 | 1.278 | 7,638,210 | +133,046 | 0.53% | 9,762,040 |
| 2008-04-15 | 2008-04-11 | 1.618 | 7,505,164 | +225,155 | 0.52% | 12,144,001 |
| 2008-04-14 | 2008-04-10 | 1.841 | 7,280,009 | -6,822 | 0.51% | 13,401,521 |
| 2008-04-11 | 2008-04-09 | 1.806 | 7,286,831 | +153,514 | 0.51% | 13,157,759 |
| 2008-04-10 | 2008-04-08 | 1.899 | 7,133,317 | +443,487 | 0.50% | 13,549,680 |
| 2008-04-08 | 2008-04-03 | 1.923 | 6,689,830 | +85,286 | 0.47% | 12,864,160 |
| 2008-04-07 | 2008-04-02 | 1.923 | 6,604,544 | -3,411 | 0.46% | 12,700,160 |
| 2008-04-03 | 2008-04-01 | 1.888 | 6,607,955 | -13,646 | 0.46% | 12,474,279 |
| 2008-04-02 | 2008-03-31 | 1.935 | 6,621,601 | -34,114 | 0.46% | 12,810,600 |
| 2008-04-01 | 2008-03-28 | 1.993 | 6,655,715 | +34,114 | 0.46% | 13,266,799 |
| 2008-03-31 | 2008-03-27 | 1.935 | 6,621,601 | +17,057 | 0.46% | 12,810,600 |
| 2008-03-28 | 2008-03-26 | 1.993 | 6,604,544 | -34,114 | 0.46% | 13,164,800 |
| 2008-03-27 | 2008-03-25 | 1.982 | 6,638,658 | -327,498 | 0.46% | 13,154,959 |
| 2008-03-26 | 2008-03-20 | 1.841 | 6,966,156 | +78,463 | 0.49% | 12,823,759 |
| 2008-03-25 | 2008-03-19 | 1.888 | 6,887,693 | -34,115 | 0.48% | 13,002,360 |
| 2008-03-20 | 2008-03-18 | 1.817 | 6,921,808 | +221,744 | 0.48% | 12,579,801 |
| 2008-03-19 | 2008-03-17 | 1.923 | 6,700,064 | +204,686 | 0.47% | 12,883,840 |
| 2008-03-18 | 2008-03-14 | 2.064 | 6,495,378 | +40,937 | 0.45% | 13,404,160 |
| 2008-03-17 | 2008-03-13 | 2.087 | 6,454,441 | -344,555 | 0.45% | 13,471,041 |
| 2008-03-14 | 2008-03-12 | 2.169 | 6,798,996 | -13,646 | 0.47% | 14,748,200 |
| 2008-03-13 | 2008-03-11 | 2.193 | 6,812,642 | -508,304 | 0.48% | 14,937,561 |
| 2008-03-12 | 2008-03-10 | 2.087 | 7,320,946 | +354,790 | 0.51% | 15,279,520 |
| 2008-03-11 | 2008-03-07 | 2.204 | 6,966,156 | +136,457 | 0.49% | 15,355,839 |
| 2008-03-10 | 2008-03-06 | 2.298 | 6,829,699 | +160,338 | 0.48% | 15,695,680 |
| 2008-03-07 | 2008-03-05 | 2.275 | 6,669,361 | -535,596 | 0.47% | 15,170,799 |
| 2008-03-06 | 2008-03-04 | 2.298 | 7,204,957 | +341,144 | 0.50% | 16,558,080 |
| 2008-03-05 | 2008-03-03 | 2.369 | 6,863,813 | +296,795 | 0.48% | 16,256,960 |
| 2008-03-04 | 2008-02-29 | 2.357 | 6,567,018 | +95,520 | 0.46% | 15,477,000 |
| 2008-03-03 | 2008-02-28 | 2.251 | 6,471,498 | +85,286 | 0.45% | 14,568,960 |
| 2008-02-29 | 2008-02-27 | 2.263 | 6,386,212 | +17,057 | 0.45% | 14,451,840 |
| 2008-02-28 | 2008-02-26 | 2.263 | 6,369,155 | -51,171 | 0.44% | 14,413,241 |
| 2008-02-27 | 2008-02-25 | 2.286 | 6,420,326 | +187,629 | 0.45% | 14,679,599 |
| 2008-02-26 | 2008-02-22 | 2.357 | 6,232,697 | +289,972 | 0.44% | 14,689,080 |
| 2008-02-25 | 2008-02-21 | 2.427 | 5,942,725 | +252,446 | 0.41% | 14,423,760 |
| 2008-02-22 | 2008-02-20 | 2.310 | 5,690,279 | -419,606 | 0.40% | 13,143,841 |
| 2008-02-21 | 2008-02-19 | 2.263 | 6,109,885 | +225,155 | 0.43% | 13,826,519 |
| 2008-02-20 | 2008-02-18 | 2.204 | 5,884,730 | +289,972 | 0.41% | 12,971,999 |
| 2008-02-19 | 2008-02-15 | 2.193 | 5,594,758 | +6,823 | 0.39% | 12,267,199 |
| 2008-02-18 | 2008-02-14 | 2.204 | 5,587,935 | -17,058 | 0.39% | 12,317,759 |
| 2008-02-15 | 2008-02-13 | 2.146 | 5,604,993 | +34,115 | 0.39% | 12,026,761 |
| 2008-02-14 | 2008-02-12 | 2.169 | 5,570,878 | +51,171 | 0.39% | 12,084,200 |
| 2008-02-13 | 2008-02-11 | 2.157 | 5,519,707 | +119,401 | 0.39% | 11,908,481 |
| 2008-02-12 | 2008-02-06 | 2.122 | 5,400,306 | +426,429 | 0.38% | 11,460,919 |
| 2008-02-11 | 2008-02-04 | 2.099 | 4,973,877 | +51,172 | 0.35% | 10,439,281 |
| 2008-02-05 | 2008-02-01 | 2.052 | 4,922,705 | -1,269,055 | 0.34% | 10,101,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 6,191,760 | -586,767 | 0.43% | 12,342,000 |
| 2008-02-01 | 2008-01-30 | 2.064 | 6,778,527 | +17,057 | 0.47% | 13,988,480 |
| 2008-01-31 | 2008-01-29 | 2.204 | 6,761,470 | +71,640 | 0.47% | 14,904,640 |
| 2008-01-30 | 2008-01-28 | 2.193 | 6,689,830 | -160,337 | 0.47% | 14,668,280 |
| 2008-01-29 | 2008-01-25 | 2.111 | 6,850,167 | -92,109 | 0.48% | 14,457,599 |
| 2008-01-28 | 2008-01-24 | 1.899 | 6,942,276 | +177,395 | 0.48% | 13,186,799 |
| 2008-01-25 | 2008-01-23 | 1.923 | 6,764,881 | +498,069 | 0.47% | 13,008,479 |
| 2008-01-24 | 2008-01-22 | 1.993 | 6,266,812 | +399,139 | 0.44% | 12,491,601 |
| 2008-01-23 | 2008-01-21 | 2.204 | 5,867,673 | +40,937 | 0.41% | 12,934,399 |
| 2008-01-22 | 2008-01-18 | 2.298 | 5,826,736 | +57,994 | 0.41% | 13,390,720 |
| 2008-01-21 | 2008-01-17 | 2.286 | 5,768,742 | -337,732 | 0.40% | 13,189,801 |
| 2008-01-18 | 2008-01-16 | 2.193 | 6,106,474 | +1,026,843 | 0.43% | 13,389,200 |
| 2008-01-17 | 2008-01-15 | 2.486 | 5,079,631 | +81,874 | 0.35% | 12,626,720 |
| 2008-01-16 | 2008-01-14 | 2.451 | 4,997,757 | -259,269 | 0.35% | 12,247,401 |
| 2008-01-15 | 2008-01-11 | 2.439 | 5,257,026 | -129,635 | 0.37% | 12,821,120 |
| 2008-01-14 | 2008-01-10 | 2.462 | 5,386,661 | +92,109 | 0.38% | 13,263,601 |
| 2008-01-10 | 2008-01-08 | 2.650 | 5,294,552 | -3,411 | 0.37% | 14,030,081 |
| 2008-01-04 | 2008-01-02 | 2.650 | 5,297,963 | -259,269 | 0.37% | 14,039,120 |
| 2008-01-03 | 2007-12-31 | 2.392 | 5,557,232 | -276,327 | 0.39% | 13,292,639 |
| 2008-01-02 | 2007-12-27 | 2.216 | 5,833,559 | +153,515 | 0.41% | 12,927,600 |
| 2007-12-28 | 2007-12-24 | 2.310 | 5,680,044 | -736,871 | 0.40% | 13,120,200 |
| 2007-12-20 | 2007-12-18 | 2.157 | 6,416,915 | +136,458 | 0.45% | 13,844,160 |
| 2007-12-19 | 2007-12-17 | 2.064 | 6,280,457 | +95,520 | 0.44% | 12,960,639 |
| 2007-12-17 | 2007-12-13 | 2.169 | 6,184,937 | +68,229 | 0.43% | 13,416,200 |
| 2007-12-14 | 2007-12-12 | 2.322 | 6,116,708 | +10,234 | 0.43% | 14,200,559 |
| 2007-12-13 | 2007-12-11 | 2.345 | 6,106,474 | +119,400 | 0.43% | 14,320,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 5,987,074 | +51,172 | 0.42% | 13,969,801 |
| 2007-12-11 | 2007-12-07 | 2.404 | 5,935,902 | +180,806 | 0.41% | 14,268,000 |
| 2007-12-10 | 2007-12-06 | 2.521 | 5,755,096 | +78,463 | 0.40% | 14,508,200 |
| 2007-12-06 | 2007-12-04 | 2.451 | 5,676,633 | -47,760 | 0.40% | 13,911,041 |
| 2007-12-05 | 2007-12-03 | 2.439 | 5,724,393 | +3,412 | 0.40% | 13,960,960 |
| 2007-12-04 | 2007-11-30 | 2.462 | 5,720,981 | +20,468 | 0.40% | 14,086,799 |
| 2007-12-03 | 2007-11-29 | 2.427 | 5,700,513 | +37,526 | 0.40% | 13,835,880 |
| 2007-11-30 | 2007-11-28 | 2.333 | 5,662,987 | -27,292 | 0.40% | 13,213,600 |
| 2007-11-29 | 2007-11-27 | 2.298 | 5,690,279 | -85,285 | 0.40% | 13,077,121 |
| 2007-11-28 | 2007-11-26 | 2.251 | 5,775,564 | -289,973 | 0.40% | 13,002,239 |
| 2007-11-27 | 2007-11-23 | 2.146 | 6,065,537 | +78,463 | 0.42% | 13,014,961 |
| 2007-11-26 | 2007-11-22 | 2.228 | 5,987,074 | +30,703 | 0.42% | 13,338,001 |
| 2007-11-23 | 2007-11-21 | 2.369 | 5,956,371 | +221,744 | 0.42% | 14,107,681 |
| 2007-11-22 | 2007-11-20 | 2.662 | 5,734,627 | +88,697 | 0.40% | 15,263,479 |
| 2007-11-21 | 2007-11-19 | 2.603 | 5,645,930 | -61,406 | 0.39% | 14,696,400 |
| 2007-11-20 | 2007-11-16 | 2.744 | 5,707,336 | +98,932 | 0.40% | 15,659,281 |
| 2007-11-19 | 2007-11-15 | 2.486 | 5,608,404 | +675,465 | 0.39% | 13,941,120 |
| 2007-11-16 | 2007-11-14 | 2.638 | 4,932,939 | +208,097 | 0.34% | 13,013,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 4,724,842 | +109,166 | 0.33% | 11,578,601 |
| 2007-11-14 | 2007-11-12 | 2.486 | 4,615,676 | -68,228 | 0.32% | 11,473,441 |
| 2007-11-13 | 2007-11-09 | 2.779 | 4,683,904 | -204,687 | 0.33% | 13,016,039 |
| 2007-11-12 | 2007-11-08 | 2.978 | 4,888,591 | +255,858 | 0.34% | 14,559,281 |
| 2007-11-09 | 2007-11-07 | 2.673 | 4,632,733 | +1,780,771 | 0.32% | 12,384,961 |
| 2007-11-08 | 2007-11-06 | 2.509 | 2,851,962 | -68,229 | 0.20% | 7,156,160 |
| 2007-11-07 | 2007-11-05 | 2.415 | 2,920,191 | -228,566 | 0.20% | 7,053,440 |
| 2007-11-06 | 2007-11-02 | 2.439 | 3,148,757 | +1,071,191 | 0.22% | 7,679,359 |
| 2007-11-05 | 2007-11-01 | 2.626 | 2,077,566 | -112,577 | 0.15% | 5,456,641 |
| 2007-11-02 | 2007-10-31 | 2.580 | 2,190,143 | -136,458 | 0.15% | 5,649,600 |
| 2007-11-01 | 2007-10-30 | 2.369 | 2,326,601 | +20,469 | 0.16% | 5,510,561 |
| 2007-10-31 | 2007-10-29 | 2.439 | 2,306,132 | -54,583 | 0.16% | 5,624,320 |
| 2007-10-30 | 2007-10-26 | 2.462 | 2,360,715 | -27,292 | 0.16% | 5,812,800 |
| 2007-10-29 | 2007-10-25 | 2.322 | 2,388,007 | -109,166 | 0.17% | 5,544,001 |
| 2007-10-26 | 2007-10-24 | 2.357 | 2,497,173 | +23,880 | 0.17% | 5,885,281 |
| 2007-10-25 | 2007-10-23 | 2.415 | 2,473,293 | -214,920 | 0.17% | 5,974,001 |
| 2007-10-24 | 2007-10-22 | 2.486 | 2,688,213 | +61,406 | 0.19% | 6,682,240 |
| 2007-10-23 | 2007-10-18 | 2.521 | 2,626,807 | +17,057 | 0.18% | 6,621,999 |
| 2007-10-22 | 2007-10-17 | 2.497 | 2,609,750 | -112,577 | 0.18% | 6,517,800 |
| 2007-10-18 | 2007-10-16 | 2.333 | 2,722,327 | +30,702 | 0.19% | 6,352,079 |
| 2007-10-17 | 2007-10-15 | 2.181 | 2,691,625 | -95,520 | 0.19% | 5,870,161 |
| 2007-10-16 | 2007-10-12 | 2.040 | 2,787,145 | -10,234 | 0.19% | 5,686,320 |
| 2007-10-15 | 2007-10-11 | 2.099 | 2,797,379 | +153,515 | 0.20% | 5,871,200 |
| 2007-10-12 | 2007-10-10 | 2.087 | 2,643,864 | -262,681 | 0.18% | 5,517,999 |
| 2007-10-11 | 2007-10-09 | 2.204 | 2,906,545 | +61,406 | 0.20% | 6,407,040 |
| 2007-10-10 | 2007-10-08 | 1.876 | 2,845,139 | -57,995 | 0.20% | 5,337,600 |
| 2007-10-09 | 2007-10-05 | 1.771 | 2,903,134 | -23,880 | 0.20% | 5,140,041 |
| 2007-10-08 | 2007-10-04 | 1.724 | 2,927,014 | -13,646 | 0.20% | 5,045,040 |
| 2007-10-05 | 2007-10-03 | 1.817 | 2,940,660 | +51,172 | 0.21% | 5,344,401 |
| 2007-10-04 | 2007-10-02 | 1.911 | 2,889,488 | -6,823 | 0.20% | 5,522,440 |
| 2007-10-03 | 2007-09-28 | 1.817 | 2,896,311 | -27,291 | 0.20% | 5,263,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 2,923,602 | -105,755 | 0.20% | 5,519,079 |
| 2007-09-28 | 2007-09-25 | 1.817 | 3,029,357 | -156,926 | 0.21% | 5,505,600 |
| 2007-09-24 | 2007-09-20 | 1.935 | 3,186,283 | -51,172 | 0.22% | 6,164,400 |
| 2007-09-21 | 2007-09-19 | 1.911 | 3,237,455 | +44,349 | 0.23% | 6,187,481 |
| 2007-09-20 | 2007-09-18 | 1.899 | 3,193,106 | +17,057 | 0.22% | 6,065,280 |
| 2007-09-18 | 2007-09-14 | 1.876 | 3,176,049 | -13,645 | 0.22% | 5,958,400 |
| 2007-09-13 | 2007-09-11 | 1.899 | 3,189,694 | -6,823 | 0.22% | 6,058,799 |
| 2007-09-12 | 2007-09-10 | 1.970 | 3,196,517 | +102,343 | 0.22% | 6,296,639 |
| 2007-09-11 | 2007-09-07 | 1.923 | 3,094,174 | +102,343 | 0.22% | 5,949,920 |
| 2007-09-10 | 2007-09-06 | 2.017 | 2,991,831 | -163,749 | 0.21% | 6,033,760 |
| 2007-09-07 | 2007-09-05 | 1.946 | 3,155,580 | -245,624 | 0.22% | 6,142,000 |
| 2007-09-06 | 2007-09-04 | 2.040 | 3,401,204 | -122,811 | 0.24% | 6,939,121 |
| 2007-09-05 | 2007-09-03 | 1.982 | 3,524,015 | +167,160 | 0.25% | 6,983,079 |
| 2007-09-04 | 2007-08-31 | 1.688 | 3,356,855 | +92,109 | 0.23% | 5,667,840 |
| 2007-09-03 | 2007-08-30 | 1.712 | 3,264,746 | +34,114 | 0.23% | 5,588,880 |
| 2007-08-31 | 2007-08-29 | 1.513 | 3,230,632 | -88,697 | 0.23% | 4,886,520 |
| 2007-08-30 | 2007-08-28 | 1.630 | 3,319,329 | -27,292 | 0.23% | 5,409,880 |
| 2007-08-29 | 2007-08-27 | 1.771 | 3,346,621 | +170,572 | 0.23% | 5,925,241 |
| 2007-08-28 | 2007-08-24 | 1.524 | 3,176,049 | +57,995 | 0.22% | 4,841,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 3,118,054 | +68,228 | 0.22% | 4,825,920 |
| 2007-08-24 | 2007-08-22 | 1.536 | 3,049,826 | -51,171 | 0.21% | 4,684,561 |
| 2007-08-23 | 2007-08-21 | 1.513 | 3,100,997 | -30,703 | 0.22% | 4,690,440 |
| 2007-08-21 | 2007-08-17 | 1.384 | 3,131,700 | +17,057 | 0.22% | 4,332,960 |
| 2007-08-20 | 2007-08-16 | 1.348 | 3,114,643 | +51,172 | 0.22% | 4,199,800 |
| 2007-08-17 | 2007-08-15 | 1.419 | 3,063,471 | -34,115 | 0.21% | 4,346,320 |
| 2007-08-16 | 2007-08-14 | 1.430 | 3,097,586 | -34,114 | 0.22% | 4,431,040 |
| 2007-08-15 | 2007-08-13 | 1.395 | 3,131,700 | +51,172 | 0.22% | 4,369,680 |
| 2007-08-14 | 2007-08-10 | 1.442 | 3,080,528 | +68,228 | 0.22% | 4,442,759 |
| 2007-08-13 | 2007-08-09 | 1.618 | 3,012,300 | +54,583 | 0.21% | 4,874,160 |
| 2007-08-10 | 2007-08-08 | 1.688 | 2,957,717 | +20,469 | 0.21% | 4,993,920 |
| 2007-08-09 | 2007-08-07 | 1.653 | 2,937,248 | +54,583 | 0.21% | 4,856,040 |
| 2007-08-06 | 2007-08-02 | 1.747 | 2,882,665 | +51,171 | 0.20% | 5,036,200 |
| 2007-08-03 | 2007-08-01 | 1.876 | 2,831,494 | -133,046 | 0.20% | 5,312,001 |
| 2007-08-02 | 2007-07-31 | 2.028 | 2,964,540 | +54,583 | 0.21% | 6,013,481 |
| 2007-08-01 | 2007-07-30 | 2.052 | 2,909,957 | +17,058 | 0.20% | 5,971,001 |
| 2007-07-31 | 2007-07-27 | 2.111 | 2,892,899 | +34,114 | 0.20% | 6,105,599 |
| 2007-07-30 | 2007-07-26 | 2.216 | 2,858,785 | -191,041 | 0.20% | 6,335,280 |
| 2007-07-27 | 2007-07-25 | 2.204 | 3,049,826 | -105,754 | 0.21% | 6,722,881 |
| 2007-07-26 | 2007-07-24 | 2.193 | 3,155,580 | -37,526 | 0.22% | 6,919,000 |
| 2007-07-25 | 2007-07-23 | 2.146 | 3,193,106 | +27,292 | 0.22% | 6,851,520 |
| 2007-07-23 | 2007-07-19 | 2.052 | 3,165,814 | -95,521 | 0.22% | 6,495,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 3,261,335 | +34,115 | 0.23% | 6,730,241 |
| 2007-07-19 | 2007-07-17 | 2.134 | 3,227,220 | +27,291 | 0.23% | 6,886,879 |
| 2007-07-18 | 2007-07-16 | 2.134 | 3,199,929 | +17,057 | 0.22% | 6,828,640 |
| 2007-07-17 | 2007-07-13 | 2.204 | 3,182,872 | +10,235 | 0.22% | 7,016,161 |
| 2007-07-16 | 2007-07-12 | 2.263 | 3,172,637 | +64,817 | 0.22% | 7,179,599 |
| 2007-07-12 | 2007-07-10 | 2.322 | 3,107,820 | -37,526 | 0.22% | 7,215,120 |
| 2007-07-11 | 2007-07-09 | 2.369 | 3,145,346 | -54,583 | 0.22% | 7,449,760 |
| 2007-07-09 | 2007-07-05 | 2.345 | 3,199,929 | -726,636 | 0.22% | 7,504,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 3,926,565 | -112,578 | 0.27% | 9,161,960 |
| 2007-07-05 | 2007-07-03 | 2.275 | 4,039,143 | +44,349 | 0.28% | 9,187,841 |
| 2007-07-04 | 2007-06-29 | 2.369 | 3,994,794 | +136,458 | 0.28% | 9,461,680 |
| 2007-07-03 | 2007-06-28 | 2.474 | 3,858,336 | -221,744 | 0.27% | 9,545,639 |
| 2007-06-29 | 2007-06-27 | 2.286 | 4,080,080 | -225,155 | 0.28% | 9,328,800 |
| 2007-06-28 | 2007-06-26 | 2.193 | 4,305,235 | +34,115 | 0.30% | 9,439,761 |
| 2007-06-27 | 2007-06-25 | 2.181 | 4,271,120 | +34,114 | 0.30% | 9,314,879 |
| 2007-06-26 | 2007-06-22 | 2.169 | 4,237,006 | 0.30% | 9,190,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy