History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 25,000 | +0 | 0.00% | 110,250 |
| 2025-10-13 | 2025-10-09 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 25,000 | +0 | 0.00% | 111,000 |
| 2025-10-09 | 2025-10-06 | 4.370 | 25,000 | +0 | 0.00% | 109,250 |
| 2025-10-08 | 2025-10-03 | 4.320 | 25,000 | +0 | 0.00% | 108,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 25,000 | +0 | 0.00% | 109,000 |
| 2025-10-02 | 2025-09-29 | 4.150 | 25,000 | +0 | 0.00% | 103,750 |
| 2025-09-30 | 2025-09-26 | 4.100 | 25,000 | +0 | 0.00% | 102,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 25,000 | +0 | 0.00% | 101,000 |
| 2025-09-26 | 2025-09-24 | 4.090 | 25,000 | +0 | 0.00% | 102,250 |
| 2025-09-25 | 2025-09-23 | 4.020 | 25,000 | +0 | 0.00% | 100,500 |
| 2025-09-24 | 2025-09-22 | 4.100 | 25,000 | +0 | 0.00% | 102,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 25,000 | +0 | 0.00% | 102,750 |
| 2025-09-22 | 2025-09-18 | 3.950 | 25,000 | +0 | 0.00% | 98,750 |
| 2025-09-19 | 2025-09-17 | 3.980 | 25,000 | +0 | 0.00% | 99,500 |
| 2025-09-18 | 2025-09-16 | 3.940 | 25,000 | +0 | 0.00% | 98,500 |
| 2025-09-17 | 2025-09-15 | 3.950 | 25,000 | +0 | 0.00% | 98,750 |
| 2025-09-16 | 2025-09-12 | 4.010 | 25,000 | +0 | 0.00% | 100,250 |
| 2025-09-15 | 2025-09-11 | 4.030 | 25,000 | +0 | 0.00% | 100,750 |
| 2025-09-12 | 2025-09-10 | 3.980 | 25,000 | +0 | 0.00% | 99,500 |
| 2025-09-11 | 2025-09-09 | 3.970 | 25,000 | +0 | 0.00% | 99,250 |
| 2025-09-10 | 2025-09-08 | 4.050 | 25,000 | +0 | 0.00% | 101,250 |
| 2025-09-09 | 2025-09-05 | 4.080 | 25,000 | +0 | 0.00% | 102,000 |
| 2025-09-08 | 2025-09-04 | 4.050 | 25,000 | +0 | 0.00% | 101,250 |
| 2025-09-05 | 2025-09-03 | 4.180 | 25,000 | +0 | 0.00% | 104,500 |
| 2025-09-04 | 2025-09-02 | 4.360 | 25,000 | +0 | 0.00% | 109,000 |
| 2025-09-03 | 2025-09-01 | 4.360 | 25,000 | +0 | 0.00% | 109,000 |
| 2025-09-02 | 2025-08-29 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2025-09-01 | 2025-08-28 | 4.540 | 25,000 | +0 | 0.00% | 113,500 |
| 2025-08-29 | 2025-08-27 | 4.510 | 25,000 | +0 | 0.00% | 112,750 |
| 2025-08-28 | 2025-08-26 | 4.720 | 25,000 | +0 | 0.00% | 118,000 |
| 2025-08-27 | 2025-08-25 | 4.810 | 25,000 | +0 | 0.00% | 120,250 |
| 2025-08-26 | 2025-08-22 | 4.700 | 25,000 | +0 | 0.00% | 117,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 25,000 | +0 | 0.00% | 113,000 |
| 2025-08-22 | 2025-08-20 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 25,000 | +0 | 0.00% | 111,250 |
| 2025-08-20 | 2025-08-18 | 4.820 | 25,000 | +0 | 0.00% | 120,500 |
| 2025-08-19 | 2025-08-15 | 4.740 | 25,000 | +0 | 0.00% | 118,500 |
| 2025-08-18 | 2025-08-14 | 4.670 | 25,000 | +0 | 0.00% | 116,750 |
| 2025-08-15 | 2025-08-13 | 4.760 | 25,000 | +0 | 0.00% | 119,000 |
| 2025-08-14 | 2025-08-12 | 4.690 | 25,000 | +0 | 0.00% | 117,250 |
| 2025-08-13 | 2025-08-11 | 4.720 | 25,000 | +0 | 0.00% | 118,000 |
| 2025-08-12 | 2025-08-08 | 4.720 | 25,000 | +0 | 0.00% | 118,000 |
| 2025-08-11 | 2025-08-07 | 4.760 | 25,000 | +0 | 0.00% | 119,000 |
| 2025-08-08 | 2025-08-06 | 4.860 | 25,000 | +0 | 0.00% | 121,500 |
| 2025-08-07 | 2025-08-05 | 4.850 | 25,000 | +0 | 0.00% | 121,250 |
| 2025-08-06 | 2025-08-04 | 4.840 | 25,000 | +0 | 0.00% | 121,000 |
| 2025-08-05 | 2025-08-01 | 4.540 | 25,000 | +0 | 0.00% | 113,500 |
| 2025-08-04 | 2025-07-31 | 4.640 | 25,000 | +0 | 0.00% | 116,000 |
| 2025-08-01 | 2025-07-30 | 4.770 | 25,000 | +0 | 0.00% | 119,250 |
| 2025-07-31 | 2025-07-29 | 4.930 | 25,000 | +0 | 0.00% | 123,250 |
| 2025-07-30 | 2025-07-28 | 4.710 | 25,000 | +0 | 0.00% | 117,750 |
| 2025-07-29 | 2025-07-25 | 4.730 | 25,000 | +0 | 0.00% | 118,250 |
| 2025-07-28 | 2025-07-24 | 4.790 | 25,000 | +0 | 0.00% | 119,750 |
| 2025-07-25 | 2025-07-23 | 4.650 | 25,000 | +0 | 0.00% | 116,250 |
| 2025-07-24 | 2025-07-22 | 4.650 | 25,000 | +0 | 0.00% | 116,250 |
| 2025-07-23 | 2025-07-21 | 4.650 | 25,000 | +0 | 0.00% | 116,250 |
| 2025-07-22 | 2025-07-18 | 4.550 | 25,000 | +0 | 0.00% | 113,750 |
| 2025-07-21 | 2025-07-17 | 4.530 | 25,000 | +0 | 0.00% | 113,250 |
| 2025-07-18 | 2025-07-16 | 4.350 | 25,000 | +0 | 0.00% | 108,750 |
| 2025-07-17 | 2025-07-15 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 25,000 | +0 | 0.00% | 111,000 |
| 2025-07-15 | 2025-07-11 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2025-07-14 | 2025-07-10 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2025-07-11 | 2025-07-09 | 4.410 | 25,000 | +0 | 0.00% | 110,250 |
| 2025-07-10 | 2025-07-08 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2025-07-09 | 2025-07-07 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2025-07-08 | 2025-07-04 | 4.260 | 25,000 | +0 | 0.00% | 106,500 |
| 2025-07-07 | 2025-07-03 | 4.370 | 25,000 | +0 | 0.00% | 109,250 |
| 2025-07-04 | 2025-07-02 | 4.360 | 25,000 | +0 | 0.00% | 109,000 |
| 2025-07-03 | 2025-06-30 | 4.430 | 25,000 | +0 | 0.00% | 110,750 |
| 2025-07-02 | 2025-06-27 | 4.260 | 25,000 | +0 | 0.00% | 106,500 |
| 2025-06-30 | 2025-06-26 | 4.240 | 25,000 | +0 | 0.00% | 106,000 |
| 2025-06-27 | 2025-06-25 | 4.170 | 25,000 | +0 | 0.00% | 104,250 |
| 2025-06-26 | 2025-06-24 | 4.040 | 25,000 | +0 | 0.00% | 101,000 |
| 2025-06-25 | 2025-06-23 | 4.060 | 25,000 | +0 | 0.00% | 101,500 |
| 2025-06-24 | 2025-06-20 | 4.000 | 25,000 | +0 | 0.00% | 100,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 25,000 | +0 | 0.00% | 100,750 |
| 2025-06-20 | 2025-06-18 | 4.170 | 25,000 | +0 | 0.00% | 104,250 |
| 2025-06-19 | 2025-06-17 | 4.170 | 25,000 | +0 | 0.00% | 104,250 |
| 2025-06-18 | 2025-06-16 | 4.220 | 25,000 | +0 | 0.00% | 105,500 |
| 2025-06-17 | 2025-06-13 | 4.240 | 25,000 | +0 | 0.00% | 106,000 |
| 2025-06-16 | 2025-06-12 | 4.030 | 25,000 | +0 | 0.00% | 100,750 |
| 2025-06-13 | 2025-06-11 | 4.030 | 25,000 | +0 | 0.00% | 100,750 |
| 2025-06-12 | 2025-06-10 | 4.030 | 25,000 | +0 | 0.00% | 100,750 |
| 2025-06-11 | 2025-06-09 | 4.120 | 25,000 | +0 | 0.00% | 103,000 |
| 2025-06-10 | 2025-06-06 | 4.010 | 25,000 | +0 | 0.00% | 100,250 |
| 2025-06-09 | 2025-06-05 | 4.000 | 25,000 | +0 | 0.00% | 100,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 25,000 | +0 | 0.00% | 100,750 |
| 2025-06-05 | 2025-06-03 | 3.970 | 25,000 | +0 | 0.00% | 99,250 |
| 2025-06-04 | 2025-06-02 | 3.950 | 25,000 | +0 | 0.00% | 98,750 |
| 2025-06-03 | 2025-05-30 | 3.950 | 25,000 | +0 | 0.00% | 98,750 |
| 2025-06-02 | 2025-05-29 | 3.950 | 25,000 | +0 | 0.00% | 98,750 |
| 2025-05-30 | 2025-05-28 | 3.850 | 25,000 | +0 | 0.00% | 96,250 |
| 2025-05-29 | 2025-05-27 | 3.860 | 25,000 | +0 | 0.00% | 96,500 |
| 2025-05-28 | 2025-05-26 | 3.880 | 25,000 | +0 | 0.00% | 97,000 |
| 2025-05-27 | 2025-05-23 | 3.850 | 25,000 | +0 | 0.00% | 96,250 |
| 2025-05-26 | 2025-05-22 | 3.850 | 25,000 | +0 | 0.00% | 96,250 |
| 2025-05-23 | 2025-05-21 | 4.030 | 25,000 | +0 | 0.00% | 100,746 |
| 2025-05-22 | 2025-05-20 | 3.968 | 25,000 | +557 | 0.00% | 99,212 |
| 2025-05-21 | 2025-05-19 | 4.050 | 24,443 | +0 | 0.00% | 99,002 |
| 2025-05-20 | 2025-05-16 | 4.040 | 24,443 | +0 | 0.00% | 98,752 |
| 2025-05-19 | 2025-05-15 | 4.009 | 24,443 | +0 | 0.00% | 98,002 |
| 2025-05-16 | 2025-05-14 | 4.091 | 24,443 | +0 | 0.00% | 100,002 |
| 2025-05-15 | 2025-05-13 | 4.142 | 24,443 | +0 | 0.00% | 101,252 |
| 2025-05-14 | 2025-05-12 | 4.265 | 24,443 | +0 | 0.00% | 104,252 |
| 2025-05-13 | 2025-05-09 | 3.958 | 24,443 | +0 | 0.00% | 96,752 |
| 2025-05-12 | 2025-05-08 | 4.183 | 24,443 | +0 | 0.00% | 102,252 |
| 2025-05-09 | 2025-05-07 | 3.938 | 24,443 | +0 | 0.00% | 96,252 |
| 2025-05-08 | 2025-05-06 | 3.703 | 24,443 | +0 | 0.00% | 90,502 |
| 2025-05-07 | 2025-05-02 | 3.692 | 24,443 | +0 | 0.00% | 90,252 |
| 2025-05-06 | 2025-04-30 | 3.641 | 24,443 | +0 | 0.00% | 89,002 |
| 2025-05-02 | 2025-04-29 | 3.611 | 24,443 | +0 | 0.00% | 88,252 |
| 2025-04-30 | 2025-04-28 | 3.662 | 24,443 | +0 | 0.00% | 89,502 |
| 2025-04-29 | 2025-04-25 | 3.672 | 24,443 | +0 | 0.00% | 89,752 |
| 2025-04-28 | 2025-04-24 | 3.692 | 24,443 | +0 | 0.00% | 90,252 |
| 2025-04-25 | 2025-04-23 | 3.703 | 24,443 | +0 | 0.00% | 90,502 |
| 2025-04-24 | 2025-04-22 | 3.692 | 24,443 | +0 | 0.00% | 90,252 |
| 2025-04-23 | 2025-04-17 | 3.621 | 24,443 | +0 | 0.00% | 88,502 |
| 2025-04-22 | 2025-04-16 | 3.559 | 24,443 | +0 | 0.00% | 87,002 |
| 2025-04-17 | 2025-04-15 | 3.590 | 24,443 | +0 | 0.00% | 87,752 |
| 2025-04-16 | 2025-04-14 | 3.641 | 24,443 | +0 | 0.00% | 89,002 |
| 2025-04-15 | 2025-04-11 | 3.600 | 24,443 | +0 | 0.00% | 88,002 |
| 2025-04-14 | 2025-04-10 | 3.518 | 24,443 | +0 | 0.00% | 86,002 |
| 2025-04-11 | 2025-04-09 | 3.447 | 24,443 | +0 | 0.00% | 84,252 |
| 2025-04-10 | 2025-04-08 | 3.191 | 24,443 | +0 | 0.00% | 78,001 |
| 2025-04-09 | 2025-04-07 | 3.109 | 24,443 | +0 | 0.00% | 76,001 |
| 2025-04-08 | 2025-04-03 | 3.672 | 24,443 | +0 | 0.00% | 89,752 |
| 2025-04-07 | 2025-04-02 | 3.784 | 24,443 | +0 | 0.00% | 92,502 |
| 2025-04-03 | 2025-04-01 | 4.061 | 24,443 | +0 | 0.00% | 99,252 |
| 2025-04-02 | 2025-03-31 | 3.989 | 24,443 | +0 | 0.00% | 97,502 |
| 2025-04-01 | 2025-03-28 | 4.163 | 24,443 | +0 | 0.00% | 101,752 |
| 2025-03-31 | 2025-03-27 | 4.183 | 24,443 | +0 | 0.00% | 102,252 |
| 2025-03-28 | 2025-03-26 | 4.204 | 24,443 | +0 | 0.00% | 102,752 |
| 2025-03-27 | 2025-03-25 | 4.132 | 24,443 | +0 | 0.00% | 101,002 |
| 2025-03-26 | 2025-03-24 | 4.194 | 24,443 | +0 | 0.00% | 102,502 |
| 2025-03-25 | 2025-03-21 | 4.245 | 24,443 | +0 | 0.00% | 103,752 |
| 2025-03-24 | 2025-03-20 | 4.459 | 24,443 | +0 | 0.00% | 109,002 |
| 2025-03-21 | 2025-03-19 | 4.429 | 24,443 | +0 | 0.00% | 108,252 |
| 2025-03-20 | 2025-03-18 | 4.562 | 24,443 | +0 | 0.00% | 111,502 |
| 2025-03-19 | 2025-03-17 | 4.531 | 24,443 | +0 | 0.00% | 110,752 |
| 2025-03-18 | 2025-03-14 | 4.521 | 24,443 | +0 | 0.00% | 110,502 |
| 2025-03-17 | 2025-03-13 | 4.490 | 24,443 | +0 | 0.00% | 109,752 |
| 2025-03-14 | 2025-03-12 | 4.521 | 24,443 | +0 | 0.00% | 110,502 |
| 2025-03-13 | 2025-03-11 | 4.592 | 24,443 | +0 | 0.00% | 112,252 |
| 2025-03-12 | 2025-03-10 | 4.459 | 24,443 | +0 | 0.00% | 109,002 |
| 2025-03-11 | 2025-03-07 | 4.419 | 24,443 | +0 | 0.00% | 108,002 |
| 2025-03-10 | 2025-03-06 | 4.286 | 24,443 | +0 | 0.00% | 104,752 |
| 2025-03-07 | 2025-03-05 | 4.275 | 24,443 | +0 | 0.00% | 104,502 |
| 2025-03-06 | 2025-03-04 | 4.234 | 24,443 | +0 | 0.00% | 103,502 |
| 2025-03-05 | 2025-03-03 | 3.989 | 24,443 | +0 | 0.00% | 97,502 |
| 2025-03-04 | 2025-02-28 | 3.948 | 24,443 | +0 | 0.00% | 96,502 |
| 2025-03-03 | 2025-02-27 | 4.142 | 24,443 | +0 | 0.00% | 101,252 |
| 2025-02-28 | 2025-02-26 | 4.234 | 24,443 | +0 | 0.00% | 103,502 |
| 2025-02-27 | 2025-02-25 | 4.183 | 24,443 | +0 | 0.00% | 102,252 |
| 2025-02-26 | 2025-02-24 | 4.275 | 24,443 | +0 | 0.00% | 104,502 |
| 2025-02-25 | 2025-02-21 | 4.255 | 24,443 | +0 | 0.00% | 104,002 |
| 2025-02-24 | 2025-02-20 | 4.183 | 24,443 | +0 | 0.00% | 102,252 |
| 2025-02-21 | 2025-02-19 | 4.091 | 24,443 | +0 | 0.00% | 100,002 |
| 2025-02-20 | 2025-02-18 | 4.009 | 24,443 | +0 | 0.00% | 98,002 |
| 2025-02-19 | 2025-02-17 | 4.071 | 24,443 | +0 | 0.00% | 99,502 |
| 2025-02-18 | 2025-02-14 | 4.163 | 24,443 | +0 | 0.00% | 101,752 |
| 2025-02-17 | 2025-02-13 | 4.061 | 24,443 | +0 | 0.00% | 99,252 |
| 2025-02-14 | 2025-02-12 | 4.194 | 24,443 | +0 | 0.00% | 102,502 |
| 2025-02-13 | 2025-02-11 | 4.153 | 24,443 | +0 | 0.00% | 101,502 |
| 2025-02-12 | 2025-02-10 | 4.081 | 24,443 | +0 | 0.00% | 99,752 |
| 2025-02-11 | 2025-02-07 | 4.040 | 24,443 | +0 | 0.00% | 98,752 |
| 2025-02-10 | 2025-02-06 | 4.122 | 24,443 | +0 | 0.00% | 100,752 |
| 2025-02-07 | 2025-02-05 | 3.733 | 24,443 | +0 | 0.00% | 91,252 |
| 2025-02-06 | 2025-02-04 | 3.703 | 24,443 | +0 | 0.00% | 90,502 |
| 2025-02-05 | 2025-02-03 | 3.631 | 24,443 | +0 | 0.00% | 88,752 |
| 2025-02-04 | 2025-01-28 | 3.703 | 24,443 | +0 | 0.00% | 90,502 |
| 2025-02-03 | 2025-01-24 | 3.856 | 24,443 | +0 | 0.00% | 94,252 |
| 2025-01-27 | 2025-01-23 | 3.784 | 24,443 | +0 | 0.00% | 92,502 |
| 2025-01-24 | 2025-01-22 | 3.743 | 24,443 | +0 | 0.00% | 91,502 |
| 2025-01-23 | 2025-01-21 | 3.784 | 24,443 | +0 | 0.00% | 92,502 |
| 2025-01-22 | 2025-01-20 | 3.774 | 24,443 | +0 | 0.00% | 92,252 |
| 2025-01-21 | 2025-01-17 | 3.733 | 24,443 | +0 | 0.00% | 91,252 |
| 2025-01-20 | 2025-01-16 | 3.723 | 24,443 | +0 | 0.00% | 91,002 |
| 2025-01-17 | 2025-01-15 | 3.733 | 24,443 | +0 | 0.00% | 91,252 |
| 2025-01-16 | 2025-01-14 | 3.795 | 24,443 | +0 | 0.00% | 92,752 |
| 2025-01-15 | 2025-01-13 | 3.682 | 24,443 | +0 | 0.00% | 90,002 |
| 2025-01-14 | 2025-01-10 | 3.703 | 24,443 | +0 | 0.00% | 90,502 |
| 2025-01-13 | 2025-01-09 | 3.784 | 24,443 | +0 | 0.00% | 92,502 |
| 2025-01-10 | 2025-01-08 | 3.723 | 24,443 | +0 | 0.00% | 91,002 |
| 2025-01-09 | 2025-01-07 | 3.825 | 24,443 | +0 | 0.00% | 93,502 |
| 2025-01-08 | 2025-01-06 | 3.733 | 24,443 | +0 | 0.00% | 91,252 |
| 2025-01-07 | 2025-01-03 | 3.733 | 24,443 | +0 | 0.00% | 91,252 |
| 2025-01-06 | 2025-01-02 | 3.805 | 24,443 | +0 | 0.00% | 93,002 |
| 2025-01-03 | 2024-12-31 | 3.948 | 24,443 | +0 | 0.00% | 96,502 |
| 2025-01-02 | 2024-12-27 | 3.907 | 24,443 | +0 | 0.00% | 95,502 |
| 2024-12-30 | 2024-12-24 | 3.774 | 24,443 | +0 | 0.00% | 92,252 |
| 2024-12-27 | 2024-12-20 | 3.733 | 24,443 | +0 | 0.00% | 91,252 |
| 2024-12-23 | 2024-12-19 | 3.723 | 24,443 | +0 | 0.00% | 91,002 |
| 2024-12-20 | 2024-12-18 | 3.754 | 24,443 | +0 | 0.00% | 91,752 |
| 2024-12-19 | 2024-12-17 | 3.713 | 24,443 | +0 | 0.00% | 90,752 |
| 2024-12-18 | 2024-12-16 | 3.764 | 24,443 | +0 | 0.00% | 92,002 |
| 2024-12-17 | 2024-12-13 | 3.866 | 24,443 | +0 | 0.00% | 94,502 |
| 2024-12-16 | 2024-12-12 | 3.958 | 24,443 | +0 | 0.00% | 96,752 |
| 2024-12-13 | 2024-12-11 | 3.876 | 24,443 | +0 | 0.00% | 94,752 |
| 2024-12-12 | 2024-12-10 | 3.866 | 24,443 | +0 | 0.00% | 94,502 |
| 2024-12-11 | 2024-12-09 | 3.968 | 24,443 | +0 | 0.00% | 97,002 |
| 2024-12-10 | 2024-12-06 | 3.866 | 24,443 | +0 | 0.00% | 94,502 |
| 2024-12-09 | 2024-12-05 | 3.815 | 24,443 | +0 | 0.00% | 93,252 |
| 2024-12-06 | 2024-12-04 | 3.866 | 24,443 | +0 | 0.00% | 94,502 |
| 2024-12-05 | 2024-12-03 | 3.866 | 24,443 | +0 | 0.00% | 94,502 |
| 2024-12-04 | 2024-12-02 | 3.887 | 24,443 | +0 | 0.00% | 95,002 |
| 2024-12-03 | 2024-11-29 | 3.866 | 24,443 | +0 | 0.00% | 94,502 |
| 2024-12-02 | 2024-11-28 | 3.856 | 24,443 | +0 | 0.00% | 94,252 |
| 2024-11-29 | 2024-11-27 | 3.928 | 24,443 | +0 | 0.00% | 96,002 |
| 2024-11-28 | 2024-11-26 | 3.825 | 24,443 | +0 | 0.00% | 93,502 |
| 2024-11-27 | 2024-11-25 | 3.805 | 24,443 | +0 | 0.00% | 93,002 |
| 2024-11-26 | 2024-11-22 | 3.907 | 24,443 | +0 | 0.00% | 95,502 |
| 2024-11-25 | 2024-11-21 | 4.030 | 24,443 | +0 | 0.00% | 98,502 |
| 2024-11-22 | 2024-11-20 | 4.112 | 24,443 | +0 | 0.00% | 100,502 |
| 2024-11-21 | 2024-11-19 | 4.112 | 24,443 | +0 | 0.00% | 100,502 |
| 2024-11-20 | 2024-11-18 | 4.091 | 24,443 | +0 | 0.00% | 100,002 |
| 2024-11-19 | 2024-11-15 | 4.050 | 24,443 | +0 | 0.00% | 99,002 |
| 2024-11-18 | 2024-11-14 | 4.071 | 24,443 | +0 | 0.00% | 99,502 |
| 2024-11-15 | 2024-11-13 | 4.296 | 24,443 | +0 | 0.00% | 105,002 |
| 2024-11-14 | 2024-11-12 | 4.306 | 24,443 | +0 | 0.00% | 105,252 |
| 2024-11-13 | 2024-11-11 | 4.623 | 24,443 | +0 | 0.00% | 113,002 |
| 2024-11-12 | 2024-11-08 | 4.603 | 24,443 | +0 | 0.00% | 112,502 |
| 2024-11-11 | 2024-11-07 | 4.531 | 24,443 | +0 | 0.00% | 110,752 |
| 2024-11-08 | 2024-11-06 | 4.674 | 24,443 | +0 | 0.00% | 114,252 |
| 2024-11-07 | 2024-11-05 | 4.551 | 24,443 | +0 | 0.00% | 111,252 |
| 2024-11-06 | 2024-11-04 | 4.255 | 24,443 | +0 | 0.00% | 104,002 |
| 2024-11-05 | 2024-11-01 | 4.194 | 24,443 | +0 | 0.00% | 102,502 |
| 2024-11-04 | 2024-10-31 | 4.286 | 24,443 | +0 | 0.00% | 104,752 |
| 2024-11-01 | 2024-10-30 | 4.347 | 24,443 | +0 | 0.00% | 106,252 |
| 2024-10-31 | 2024-10-29 | 4.378 | 24,443 | +0 | 0.00% | 107,002 |
| 2024-10-30 | 2024-10-28 | 4.429 | 24,443 | +0 | 0.00% | 108,252 |
| 2024-10-29 | 2024-10-25 | 4.255 | 24,443 | +0 | 0.00% | 104,002 |
| 2024-10-28 | 2024-10-24 | 4.163 | 24,443 | +0 | 0.00% | 101,752 |
| 2024-10-25 | 2024-10-23 | 4.306 | 24,443 | +0 | 0.00% | 105,252 |
| 2024-10-24 | 2024-10-22 | 4.224 | 24,443 | +0 | 0.00% | 103,252 |
| 2024-10-23 | 2024-10-21 | 4.081 | 24,443 | +0 | 0.00% | 99,752 |
| 2024-10-22 | 2024-10-18 | 3.989 | 24,443 | +0 | 0.00% | 97,502 |
| 2024-10-21 | 2024-10-17 | 3.764 | 24,443 | +0 | 0.00% | 92,002 |
| 2024-10-18 | 2024-10-16 | 3.784 | 24,443 | +0 | 0.00% | 92,502 |
| 2024-10-17 | 2024-10-15 | 3.907 | 24,443 | +0 | 0.00% | 95,502 |
| 2024-10-16 | 2024-10-14 | 4.091 | 24,443 | +0 | 0.00% | 100,002 |
| 2024-10-15 | 2024-10-10 | 4.163 | 24,443 | +0 | 0.00% | 101,752 |
| 2024-10-14 | 2024-10-09 | 4.132 | 24,443 | +0 | 0.00% | 101,002 |
| 2024-10-10 | 2024-10-08 | 4.429 | 24,443 | +0 | 0.00% | 108,252 |
| 2024-10-09 | 2024-10-07 | 5.452 | 24,443 | +0 | 0.00% | 133,252 |
| 2024-10-08 | 2024-10-04 | 4.388 | 24,443 | +0 | 0.00% | 107,252 |
| 2024-10-07 | 2024-10-03 | 4.173 | 24,443 | +0 | 0.00% | 102,002 |
| 2024-10-04 | 2024-10-02 | 4.326 | 24,443 | +0 | 0.00% | 105,752 |
| 2024-10-03 | 2024-09-30 | 3.887 | 24,443 | +0 | 0.00% | 95,002 |
| 2024-10-02 | 2024-09-27 | 3.682 | 24,443 | +0 | 0.00% | 90,002 |
| 2024-09-30 | 2024-09-26 | 3.529 | 24,443 | +0 | 0.00% | 86,252 |
| 2024-09-27 | 2024-09-25 | 3.355 | 24,443 | +0 | 0.00% | 82,001 |
| 2024-09-26 | 2024-09-24 | 3.345 | 24,443 | +0 | 0.00% | 81,751 |
| 2024-09-25 | 2024-09-23 | 3.181 | 24,443 | +0 | 0.00% | 77,751 |
| 2024-09-24 | 2024-09-20 | 3.181 | 24,443 | +0 | 0.00% | 77,751 |
| 2024-09-23 | 2024-09-19 | 3.232 | 24,443 | +0 | 0.00% | 79,001 |
| 2024-09-20 | 2024-09-17 | 3.181 | 24,443 | +0 | 0.00% | 77,751 |
| 2024-09-19 | 2024-09-16 | 3.140 | 24,443 | +0 | 0.00% | 76,751 |
| 2024-09-17 | 2024-09-13 | 3.140 | 24,443 | +0 | 0.00% | 76,751 |
| 2024-09-16 | 2024-09-12 | 3.150 | 24,443 | +0 | 0.00% | 77,001 |
| 2024-09-13 | 2024-09-11 | 3.120 | 24,443 | +0 | 0.00% | 76,251 |
| 2024-09-12 | 2024-09-10 | 3.171 | 24,443 | +0 | 0.00% | 77,501 |
| 2024-09-11 | 2024-09-09 | 3.222 | 24,443 | +0 | 0.00% | 78,751 |
| 2024-09-10 | 2024-09-05 | 3.314 | 24,443 | +0 | 0.00% | 81,001 |
| 2024-09-09 | 2024-09-04 | 3.304 | 24,443 | +0 | 0.00% | 80,751 |
| 2024-09-05 | 2024-09-03 | 3.406 | 24,443 | +0 | 0.00% | 83,252 |
| 2024-09-04 | 2024-09-02 | 3.365 | 24,443 | +0 | 0.00% | 82,251 |
| 2024-09-03 | 2024-08-30 | 3.416 | 24,443 | +0 | 0.00% | 83,502 |
| 2024-09-02 | 2024-08-29 | 3.375 | 24,443 | +0 | 0.00% | 82,501 |
| 2024-08-30 | 2024-08-28 | 3.385 | 24,443 | +0 | 0.00% | 82,751 |
| 2024-08-29 | 2024-08-27 | 3.467 | 24,443 | +0 | 0.00% | 84,752 |
| 2024-08-28 | 2024-08-26 | 3.559 | 24,443 | +0 | 0.00% | 87,002 |
| 2024-08-27 | 2024-08-23 | 3.600 | 24,443 | +0 | 0.00% | 88,002 |
| 2024-08-26 | 2024-08-22 | 3.651 | 24,443 | +0 | 0.00% | 89,252 |
| 2024-08-23 | 2024-08-21 | 3.631 | 24,443 | +0 | 0.00% | 88,752 |
| 2024-08-22 | 2024-08-20 | 3.754 | 24,443 | +0 | 0.00% | 91,752 |
| 2024-08-21 | 2024-08-19 | 3.866 | 24,443 | +0 | 0.00% | 94,502 |
| 2024-08-20 | 2024-08-16 | 3.795 | 24,443 | +0 | 0.00% | 92,752 |
| 2024-08-19 | 2024-08-15 | 3.825 | 24,443 | +0 | 0.00% | 93,502 |
| 2024-08-16 | 2024-08-14 | 3.754 | 24,443 | +0 | 0.00% | 91,752 |
| 2024-08-15 | 2024-08-13 | 3.856 | 24,443 | +0 | 0.00% | 94,252 |
| 2024-08-14 | 2024-08-12 | 3.805 | 24,443 | +0 | 0.00% | 93,002 |
| 2024-08-13 | 2024-08-09 | 3.754 | 24,443 | +0 | 0.00% | 91,752 |
| 2024-08-12 | 2024-08-08 | 3.774 | 24,443 | +0 | 0.00% | 92,252 |
| 2024-08-09 | 2024-08-07 | 3.846 | 24,443 | +0 | 0.00% | 94,002 |
| 2024-08-08 | 2024-08-06 | 3.764 | 24,443 | +0 | 0.00% | 92,002 |
| 2024-08-07 | 2024-08-05 | 3.662 | 24,443 | +0 | 0.00% | 89,502 |
| 2024-08-06 | 2024-08-02 | 3.846 | 24,443 | +0 | 0.00% | 94,002 |
| 2024-08-05 | 2024-08-01 | 3.897 | 24,443 | +0 | 0.00% | 95,252 |
| 2024-08-02 | 2024-07-31 | 3.907 | 24,443 | +0 | 0.00% | 95,502 |
| 2024-08-01 | 2024-07-30 | 3.825 | 24,443 | +0 | 0.00% | 93,502 |
| 2024-07-31 | 2024-07-29 | 3.866 | 24,443 | +0 | 0.00% | 94,502 |
| 2024-07-30 | 2024-07-26 | 3.805 | 24,443 | +0 | 0.00% | 93,002 |
| 2024-07-29 | 2024-07-25 | 3.559 | 24,443 | +0 | 0.00% | 87,002 |
| 2024-07-26 | 2024-07-24 | 3.713 | 24,443 | +0 | 0.00% | 90,752 |
| 2024-07-25 | 2024-07-23 | 3.692 | 24,443 | +0 | 0.00% | 90,252 |
| 2024-07-24 | 2024-07-22 | 3.815 | 24,443 | +0 | 0.00% | 93,252 |
| 2024-07-23 | 2024-07-19 | 3.754 | 24,443 | +0 | 0.00% | 91,752 |
| 2024-07-22 | 2024-07-18 | 3.805 | 24,443 | +0 | 0.00% | 93,002 |
| 2024-07-19 | 2024-07-17 | 3.621 | 24,443 | +0 | 0.00% | 88,502 |
| 2024-07-18 | 2024-07-16 | 3.672 | 24,443 | +0 | 0.00% | 89,752 |
| 2024-07-17 | 2024-07-15 | 3.682 | 24,443 | +0 | 0.00% | 90,002 |
| 2024-07-16 | 2024-07-12 | 3.723 | 24,443 | +0 | 0.00% | 91,002 |
| 2024-07-15 | 2024-07-11 | 3.692 | 24,443 | +0 | 0.00% | 90,252 |
| 2024-07-12 | 2024-07-10 | 3.600 | 24,443 | +0 | 0.00% | 88,002 |
| 2024-07-11 | 2024-07-09 | 3.672 | 24,443 | +0 | 0.00% | 89,752 |
| 2024-07-10 | 2024-07-08 | 3.590 | 24,443 | +0 | 0.00% | 87,752 |
| 2024-07-09 | 2024-07-05 | 3.662 | 24,443 | +0 | 0.00% | 89,502 |
| 2024-07-08 | 2024-07-04 | 3.662 | 24,443 | +0 | 0.00% | 89,502 |
| 2024-07-05 | 2024-07-03 | 3.651 | 24,443 | +0 | 0.00% | 89,252 |
| 2024-07-04 | 2024-07-02 | 3.580 | 24,443 | +0 | 0.00% | 87,502 |
| 2024-07-03 | 2024-06-28 | 3.590 | 24,443 | +0 | 0.00% | 87,752 |
| 2024-07-02 | 2024-06-27 | 3.437 | 24,443 | +0 | 0.00% | 84,002 |
| 2024-06-28 | 2024-06-26 | 3.529 | 24,443 | +0 | 0.00% | 86,252 |
| 2024-06-27 | 2024-06-25 | 3.580 | 24,443 | +0 | 0.00% | 87,502 |
| 2024-06-26 | 2024-06-24 | 3.600 | 24,443 | +0 | 0.00% | 88,002 |
| 2024-06-25 | 2024-06-21 | 3.611 | 24,443 | +0 | 0.00% | 88,252 |
| 2024-06-24 | 2024-06-20 | 3.733 | 24,443 | +0 | 0.00% | 91,252 |
| 2024-06-21 | 2024-06-19 | 3.825 | 24,443 | +0 | 0.00% | 93,502 |
| 2024-06-20 | 2024-06-18 | 3.764 | 24,443 | +0 | 0.00% | 92,002 |
| 2024-06-19 | 2024-06-17 | 3.672 | 24,443 | +0 | 0.00% | 89,752 |
| 2024-06-18 | 2024-06-14 | 3.692 | 24,443 | +0 | 0.00% | 90,252 |
| 2024-06-17 | 2024-06-13 | 3.754 | 24,443 | +0 | 0.00% | 91,752 |
| 2024-06-14 | 2024-06-12 | 3.692 | 24,443 | +0 | 0.00% | 90,252 |
| 2024-06-13 | 2024-06-11 | 3.703 | 24,443 | +0 | 0.00% | 90,502 |
| 2024-06-12 | 2024-06-07 | 3.805 | 24,443 | +0 | 0.00% | 93,002 |
| 2024-06-11 | 2024-06-06 | 3.754 | 24,443 | +0 | 0.00% | 91,752 |
| 2024-06-07 | 2024-06-05 | 3.754 | 24,443 | +0 | 0.00% | 91,752 |
| 2024-06-06 | 2024-06-04 | 3.723 | 24,443 | +0 | 0.00% | 91,002 |
| 2024-06-05 | 2024-06-03 | 3.682 | 24,443 | +0 | 0.00% | 90,002 |
| 2024-06-04 | 2024-05-31 | 3.621 | 24,443 | +0 | 0.00% | 88,502 |
| 2024-06-03 | 2024-05-30 | 3.600 | 24,443 | +0 | 0.00% | 88,002 |
| 2024-05-31 | 2024-05-29 | 3.600 | 24,443 | +0 | 0.00% | 88,002 |
| 2024-05-30 | 2024-05-28 | 3.917 | 24,443 | +0 | 0.00% | 95,734 |
| 2024-05-29 | 2024-05-27 | 3.906 | 24,443 | +634 | 0.00% | 95,477 |
| 2024-05-28 | 2024-05-24 | 3.822 | 23,809 | +0 | 0.00% | 91,000 |
| 2024-05-27 | 2024-05-23 | 3.843 | 23,809 | +0 | 0.00% | 91,500 |
| 2024-05-24 | 2024-05-22 | 3.959 | 23,809 | +0 | 0.00% | 94,251 |
| 2024-05-23 | 2024-05-21 | 3.948 | 23,809 | +0 | 0.00% | 94,001 |
| 2024-05-22 | 2024-05-20 | 4.137 | 23,809 | +0 | 0.00% | 98,501 |
| 2024-05-21 | 2024-05-17 | 4.127 | 23,809 | +0 | 0.00% | 98,251 |
| 2024-05-20 | 2024-05-16 | 4.106 | 23,809 | +0 | 0.00% | 97,751 |
| 2024-05-17 | 2024-05-14 | 4.116 | 23,809 | +0 | 0.00% | 98,001 |
| 2024-05-16 | 2024-05-13 | 4.200 | 23,809 | +0 | 0.00% | 100,001 |
| 2024-05-14 | 2024-05-10 | 3.948 | 23,809 | +0 | 0.00% | 94,001 |
| 2024-05-13 | 2024-05-09 | 3.906 | 23,809 | +0 | 0.00% | 93,000 |
| 2024-05-10 | 2024-05-08 | 3.696 | 23,809 | +0 | 0.00% | 88,000 |
| 2024-05-09 | 2024-05-07 | 3.675 | 23,809 | +0 | 0.00% | 87,500 |
| 2024-05-08 | 2024-05-06 | 3.612 | 23,809 | +0 | 0.00% | 86,000 |
| 2024-05-07 | 2024-05-03 | 3.518 | 23,809 | +0 | 0.00% | 83,750 |
| 2024-05-06 | 2024-05-02 | 3.465 | 23,809 | +0 | 0.00% | 82,500 |
| 2024-05-03 | 2024-04-30 | 3.549 | 23,809 | +0 | 0.00% | 84,500 |
| 2024-05-02 | 2024-04-29 | 3.602 | 23,809 | +0 | 0.00% | 85,750 |
| 2024-04-30 | 2024-04-26 | 3.602 | 23,809 | +0 | 0.00% | 85,750 |
| 2024-04-29 | 2024-04-25 | 3.539 | 23,809 | +0 | 0.00% | 84,250 |
| 2024-04-26 | 2024-04-24 | 3.434 | 23,809 | +0 | 0.00% | 81,750 |
| 2024-04-25 | 2024-04-23 | 3.381 | 23,809 | +0 | 0.00% | 80,500 |
| 2024-04-24 | 2024-04-22 | 3.434 | 23,809 | +0 | 0.00% | 81,750 |
| 2024-04-23 | 2024-04-19 | 3.402 | 23,809 | +0 | 0.00% | 81,000 |
| 2024-04-22 | 2024-04-18 | 3.318 | 23,809 | +0 | 0.00% | 79,000 |
| 2024-04-19 | 2024-04-17 | 3.245 | 23,809 | +0 | 0.00% | 77,250 |
| 2024-04-18 | 2024-04-16 | 3.182 | 23,809 | +0 | 0.00% | 75,750 |
| 2024-04-17 | 2024-04-15 | 3.245 | 23,809 | +0 | 0.00% | 77,250 |
| 2024-04-16 | 2024-04-12 | 3.192 | 23,809 | +0 | 0.00% | 76,000 |
| 2024-04-15 | 2024-04-11 | 3.224 | 23,809 | +0 | 0.00% | 76,750 |
| 2024-04-12 | 2024-04-10 | 3.213 | 23,809 | +0 | 0.00% | 76,500 |
| 2024-04-11 | 2024-04-09 | 3.192 | 23,809 | +0 | 0.00% | 76,000 |
| 2024-04-10 | 2024-04-08 | 3.161 | 23,809 | +0 | 0.00% | 75,250 |
| 2024-04-09 | 2024-04-05 | 3.150 | 23,809 | +0 | 0.00% | 75,000 |
| 2024-04-08 | 2024-04-03 | 3.224 | 23,809 | +0 | 0.00% | 76,750 |
| 2024-04-05 | 2024-04-02 | 3.297 | 23,809 | +0 | 0.00% | 78,500 |
| 2024-04-03 | 2024-03-28 | 3.234 | 23,809 | +0 | 0.00% | 77,000 |
| 2024-04-02 | 2024-03-27 | 3.161 | 23,809 | +0 | 0.00% | 75,250 |
| 2024-03-28 | 2024-03-26 | 3.213 | 23,809 | +0 | 0.00% | 76,500 |
| 2024-03-27 | 2024-03-25 | 3.276 | 23,809 | +0 | 0.00% | 78,000 |
| 2024-03-26 | 2024-03-22 | 3.318 | 23,809 | +0 | 0.00% | 79,000 |
| 2024-03-25 | 2024-03-21 | 3.423 | 23,809 | +0 | 0.00% | 81,500 |
| 2024-03-22 | 2024-03-20 | 3.413 | 23,809 | +0 | 0.00% | 81,250 |
| 2024-03-21 | 2024-03-19 | 3.497 | 23,809 | +0 | 0.00% | 83,250 |
| 2024-03-20 | 2024-03-18 | 3.518 | 23,809 | +0 | 0.00% | 83,750 |
| 2024-03-19 | 2024-03-15 | 3.423 | 23,809 | +0 | 0.00% | 81,500 |
| 2024-03-18 | 2024-03-14 | 3.549 | 23,809 | +0 | 0.00% | 84,500 |
| 2024-03-15 | 2024-03-13 | 3.602 | 23,809 | +0 | 0.00% | 85,750 |
| 2024-03-14 | 2024-03-12 | 3.497 | 23,809 | +0 | 0.00% | 83,250 |
| 2024-03-13 | 2024-03-11 | 3.402 | 23,809 | +0 | 0.00% | 81,000 |
| 2024-03-12 | 2024-03-08 | 3.360 | 23,809 | +0 | 0.00% | 80,000 |
| 2024-03-11 | 2024-03-07 | 3.308 | 23,809 | +0 | 0.00% | 78,750 |
| 2024-03-08 | 2024-03-06 | 3.381 | 23,809 | +0 | 0.00% | 80,500 |
| 2024-03-07 | 2024-03-05 | 3.318 | 23,809 | +0 | 0.00% | 79,000 |
| 2024-03-06 | 2024-03-04 | 3.360 | 23,809 | +0 | 0.00% | 80,000 |
| 2024-03-05 | 2024-03-01 | 3.381 | 23,809 | +0 | 0.00% | 80,500 |
| 2024-03-04 | 2024-02-29 | 3.371 | 23,809 | +0 | 0.00% | 80,250 |
| 2024-03-01 | 2024-02-28 | 3.318 | 23,809 | +0 | 0.00% | 79,000 |
| 2024-02-29 | 2024-02-27 | 3.434 | 23,809 | +0 | 0.00% | 81,750 |
| 2024-02-28 | 2024-02-26 | 3.381 | 23,809 | +0 | 0.00% | 80,500 |
| 2024-02-27 | 2024-02-23 | 3.381 | 23,809 | +0 | 0.00% | 80,500 |
| 2024-02-26 | 2024-02-22 | 3.381 | 23,809 | +0 | 0.00% | 80,500 |
| 2024-02-23 | 2024-02-21 | 3.350 | 23,809 | +0 | 0.00% | 79,750 |
| 2024-02-22 | 2024-02-20 | 3.329 | 23,809 | +0 | 0.00% | 79,250 |
| 2024-02-21 | 2024-02-19 | 3.255 | 23,809 | +0 | 0.00% | 77,500 |
| 2024-02-20 | 2024-02-16 | 3.350 | 23,809 | +0 | 0.00% | 79,750 |
| 2024-02-19 | 2024-02-15 | 3.213 | 23,809 | +0 | 0.00% | 76,500 |
| 2024-02-16 | 2024-02-14 | 3.224 | 23,809 | +0 | 0.00% | 76,750 |
| 2024-02-15 | 2024-02-09 | 3.255 | 23,809 | +0 | 0.00% | 77,500 |
| 2024-02-14 | 2024-02-07 | 3.056 | 23,809 | +0 | 0.00% | 72,750 |
| 2024-02-08 | 2024-02-06 | 3.077 | 23,809 | +0 | 0.00% | 73,250 |
| 2024-02-07 | 2024-02-05 | 2.930 | 23,809 | +0 | 0.00% | 69,750 |
| 2024-02-06 | 2024-02-02 | 3.024 | 23,809 | +0 | 0.00% | 72,000 |
| 2024-02-05 | 2024-02-01 | 3.077 | 23,809 | +0 | 0.00% | 73,250 |
| 2024-02-02 | 2024-01-31 | 3.035 | 23,809 | +0 | 0.00% | 72,250 |
| 2024-02-01 | 2024-01-30 | 3.056 | 23,809 | +0 | 0.00% | 72,750 |
| 2024-01-31 | 2024-01-29 | 3.182 | 23,809 | +0 | 0.00% | 75,750 |
| 2024-01-30 | 2024-01-26 | 3.129 | 23,809 | +0 | 0.00% | 74,500 |
| 2024-01-29 | 2024-01-25 | 3.213 | 23,809 | +0 | 0.00% | 76,500 |
| 2024-01-26 | 2024-01-24 | 3.024 | 23,809 | +0 | 0.00% | 72,000 |
| 2024-01-25 | 2024-01-23 | 2.972 | 23,809 | +0 | 0.00% | 70,750 |
| 2024-01-24 | 2024-01-22 | 2.909 | 23,809 | +0 | 0.00% | 69,250 |
| 2024-01-23 | 2024-01-19 | 3.066 | 23,809 | +0 | 0.00% | 73,000 |
| 2024-01-22 | 2024-01-18 | 3.098 | 23,809 | +0 | 0.00% | 73,750 |
| 2024-01-19 | 2024-01-17 | 3.056 | 23,809 | +0 | 0.00% | 72,750 |
| 2024-01-18 | 2024-01-16 | 3.140 | 23,809 | +0 | 0.00% | 74,750 |
| 2024-01-17 | 2024-01-15 | 3.234 | 23,809 | +0 | 0.00% | 77,000 |
| 2024-01-16 | 2024-01-12 | 3.297 | 23,809 | +0 | 0.00% | 78,500 |
| 2024-01-15 | 2024-01-11 | 3.329 | 23,809 | +0 | 0.00% | 79,250 |
| 2024-01-12 | 2024-01-10 | 3.318 | 23,809 | +0 | 0.00% | 79,000 |
| 2024-01-11 | 2024-01-09 | 3.339 | 23,809 | +0 | 0.00% | 79,500 |
| 2024-01-10 | 2024-01-08 | 3.339 | 23,809 | +0 | 0.00% | 79,500 |
| 2024-01-09 | 2024-01-05 | 3.486 | 23,809 | +0 | 0.00% | 83,000 |
| 2024-01-08 | 2024-01-04 | 3.539 | 23,809 | +0 | 0.00% | 84,250 |
| 2024-01-05 | 2024-01-03 | 3.549 | 23,809 | +0 | 0.00% | 84,500 |
| 2024-01-04 | 2024-01-02 | 3.560 | 23,809 | +0 | 0.00% | 84,750 |
| 2024-01-03 | 2023-12-29 | 3.518 | 23,809 | +0 | 0.00% | 83,750 |
| 2024-01-02 | 2023-12-28 | 3.465 | 23,809 | +0 | 0.00% | 82,500 |
| 2023-12-29 | 2023-12-27 | 3.371 | 23,809 | +0 | 0.00% | 80,250 |
| 2023-12-28 | 2023-12-22 | 3.444 | 23,809 | +0 | 0.00% | 82,000 |
| 2023-12-27 | 2023-12-21 | 3.434 | 23,809 | +0 | 0.00% | 81,750 |
| 2023-12-22 | 2023-12-20 | 3.413 | 23,809 | +0 | 0.00% | 81,250 |
| 2023-12-21 | 2023-12-19 | 3.381 | 23,809 | +0 | 0.00% | 80,500 |
| 2023-12-20 | 2023-12-18 | 3.455 | 23,809 | +0 | 0.00% | 82,250 |
| 2023-12-19 | 2023-12-15 | 3.539 | 23,809 | +0 | 0.00% | 84,250 |
| 2023-12-18 | 2023-12-14 | 3.518 | 23,809 | +0 | 0.00% | 83,750 |
| 2023-12-15 | 2023-12-13 | 3.518 | 23,809 | +0 | 0.00% | 83,750 |
| 2023-12-14 | 2023-12-12 | 3.507 | 23,809 | +0 | 0.00% | 83,500 |
| 2023-12-13 | 2023-12-11 | 3.455 | 23,809 | +0 | 0.00% | 82,250 |
| 2023-12-12 | 2023-12-08 | 3.476 | 23,809 | +0 | 0.00% | 82,750 |
| 2023-12-11 | 2023-12-07 | 3.539 | 23,809 | +0 | 0.00% | 84,250 |
| 2023-12-08 | 2023-12-06 | 3.591 | 23,809 | +0 | 0.00% | 85,500 |
| 2023-12-07 | 2023-12-05 | 3.570 | 23,809 | +0 | 0.00% | 85,000 |
| 2023-12-06 | 2023-12-04 | 3.654 | 23,809 | +0 | 0.00% | 87,000 |
| 2023-12-05 | 2023-12-01 | 3.654 | 23,809 | +0 | 0.00% | 87,000 |
| 2023-12-04 | 2023-11-30 | 3.717 | 23,809 | +0 | 0.00% | 88,500 |
| 2023-12-01 | 2023-11-29 | 3.665 | 23,809 | +0 | 0.00% | 87,250 |
| 2023-11-30 | 2023-11-28 | 3.843 | 23,809 | +0 | 0.00% | 91,500 |
| 2023-11-29 | 2023-11-27 | 3.801 | 23,809 | +0 | 0.00% | 90,500 |
| 2023-11-28 | 2023-11-24 | 3.833 | 23,809 | +0 | 0.00% | 91,250 |
| 2023-11-27 | 2023-11-23 | 3.833 | 23,809 | +0 | 0.00% | 91,250 |
| 2023-11-24 | 2023-11-22 | 3.780 | 23,809 | +0 | 0.00% | 90,000 |
| 2023-11-23 | 2023-11-21 | 3.791 | 23,809 | +0 | 0.00% | 90,250 |
| 2023-11-22 | 2023-11-20 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-11-21 | 2023-11-17 | 3.759 | 23,809 | +0 | 0.00% | 89,500 |
| 2023-11-20 | 2023-11-16 | 3.801 | 23,809 | +0 | 0.00% | 90,500 |
| 2023-11-17 | 2023-11-15 | 3.854 | 23,809 | +0 | 0.00% | 91,750 |
| 2023-11-16 | 2023-11-14 | 3.749 | 23,809 | +0 | 0.00% | 89,250 |
| 2023-11-15 | 2023-11-13 | 3.759 | 23,809 | +0 | 0.00% | 89,500 |
| 2023-11-14 | 2023-11-10 | 3.665 | 23,809 | +0 | 0.00% | 87,250 |
| 2023-11-13 | 2023-11-09 | 3.707 | 23,809 | +0 | 0.00% | 88,250 |
| 2023-11-10 | 2023-11-08 | 3.728 | 23,809 | +0 | 0.00% | 88,750 |
| 2023-11-09 | 2023-11-07 | 3.728 | 23,809 | +0 | 0.00% | 88,750 |
| 2023-11-08 | 2023-11-06 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-11-07 | 2023-11-03 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-11-06 | 2023-11-02 | 3.749 | 23,809 | +0 | 0.00% | 89,250 |
| 2023-11-03 | 2023-11-01 | 3.749 | 23,809 | +0 | 0.00% | 89,250 |
| 2023-11-02 | 2023-10-31 | 3.717 | 23,809 | +0 | 0.00% | 88,500 |
| 2023-11-01 | 2023-10-30 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-10-31 | 2023-10-27 | 3.759 | 23,809 | +0 | 0.00% | 89,500 |
| 2023-10-30 | 2023-10-26 | 3.696 | 23,809 | +0 | 0.00% | 88,000 |
| 2023-10-27 | 2023-10-25 | 3.633 | 23,809 | +0 | 0.00% | 86,500 |
| 2023-10-26 | 2023-10-24 | 3.539 | 23,809 | +0 | 0.00% | 84,250 |
| 2023-10-25 | 2023-10-20 | 3.528 | 23,809 | +0 | 0.00% | 84,000 |
| 2023-10-24 | 2023-10-19 | 3.581 | 23,809 | +0 | 0.00% | 85,250 |
| 2023-10-20 | 2023-10-18 | 3.644 | 23,809 | +0 | 0.00% | 86,750 |
| 2023-10-19 | 2023-10-17 | 3.707 | 23,809 | +0 | 0.00% | 88,250 |
| 2023-10-18 | 2023-10-16 | 3.707 | 23,809 | +0 | 0.00% | 88,250 |
| 2023-10-17 | 2023-10-13 | 3.780 | 23,809 | +0 | 0.00% | 90,000 |
| 2023-10-16 | 2023-10-12 | 3.885 | 23,809 | +0 | 0.00% | 92,500 |
| 2023-10-13 | 2023-10-11 | 3.801 | 23,809 | +0 | 0.00% | 90,500 |
| 2023-10-12 | 2023-10-10 | 3.822 | 23,809 | +0 | 0.00% | 91,000 |
| 2023-10-11 | 2023-10-09 | 3.749 | 23,809 | +0 | 0.00% | 89,250 |
| 2023-10-10 | 2023-10-06 | 3.665 | 23,809 | +0 | 0.00% | 87,250 |
| 2023-10-09 | 2023-10-05 | 3.602 | 23,809 | +0 | 0.00% | 85,750 |
| 2023-10-06 | 2023-10-04 | 3.623 | 23,809 | +0 | 0.00% | 86,250 |
| 2023-10-05 | 2023-10-03 | 3.717 | 23,809 | +0 | 0.00% | 88,500 |
| 2023-10-04 | 2023-09-29 | 3.906 | 23,809 | +0 | 0.00% | 93,000 |
| 2023-10-03 | 2023-09-28 | 3.854 | 23,809 | +0 | 0.00% | 91,750 |
| 2023-09-29 | 2023-09-27 | 3.843 | 23,809 | +0 | 0.00% | 91,500 |
| 2023-09-28 | 2023-09-26 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-09-27 | 2023-09-25 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-09-26 | 2023-09-22 | 3.843 | 23,809 | +0 | 0.00% | 91,500 |
| 2023-09-25 | 2023-09-21 | 3.791 | 23,809 | +0 | 0.00% | 90,250 |
| 2023-09-22 | 2023-09-20 | 3.801 | 23,809 | +0 | 0.00% | 90,500 |
| 2023-09-21 | 2023-09-19 | 3.833 | 23,809 | +0 | 0.00% | 91,250 |
| 2023-09-20 | 2023-09-18 | 3.875 | 23,809 | +0 | 0.00% | 92,250 |
| 2023-09-19 | 2023-09-15 | 3.875 | 23,809 | +0 | 0.00% | 92,250 |
| 2023-09-18 | 2023-09-14 | 3.875 | 23,809 | +0 | 0.00% | 92,250 |
| 2023-09-15 | 2023-09-13 | 3.854 | 23,809 | +0 | 0.00% | 91,750 |
| 2023-09-14 | 2023-09-12 | 3.780 | 23,809 | +0 | 0.00% | 90,000 |
| 2023-09-13 | 2023-09-11 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-09-12 | 2023-09-07 | 3.696 | 23,809 | +0 | 0.00% | 88,000 |
| 2023-09-11 | 2023-09-06 | 3.738 | 23,809 | +0 | 0.00% | 89,000 |
| 2023-09-07 | 2023-09-05 | 3.749 | 23,809 | +0 | 0.00% | 89,250 |
| 2023-09-06 | 2023-09-04 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-09-05 | 2023-08-31 | 3.696 | 23,809 | +0 | 0.00% | 88,000 |
| 2023-09-04 | 2023-08-30 | 3.759 | 23,809 | +0 | 0.00% | 89,500 |
| 2023-08-31 | 2023-08-29 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-08-30 | 2023-08-28 | 3.738 | 23,809 | +0 | 0.00% | 89,000 |
| 2023-08-29 | 2023-08-25 | 3.696 | 23,809 | +0 | 0.00% | 88,000 |
| 2023-08-28 | 2023-08-24 | 3.770 | 23,809 | +0 | 0.00% | 89,750 |
| 2023-08-25 | 2023-08-23 | 3.780 | 23,809 | +0 | 0.00% | 90,000 |
| 2023-08-24 | 2023-08-22 | 3.728 | 23,809 | +0 | 0.00% | 88,750 |
| 2023-08-23 | 2023-08-21 | 3.612 | 23,809 | +0 | 0.00% | 86,000 |
| 2023-08-22 | 2023-08-18 | 3.675 | 23,809 | +0 | 0.00% | 87,500 |
| 2023-08-21 | 2023-08-17 | 3.665 | 23,809 | +0 | 0.00% | 87,250 |
| 2023-08-18 | 2023-08-16 | 3.612 | 23,809 | +0 | 0.00% | 86,000 |
| 2023-08-17 | 2023-08-15 | 3.654 | 23,809 | +0 | 0.00% | 87,000 |
| 2023-08-16 | 2023-08-14 | 3.633 | 23,809 | +0 | 0.00% | 86,500 |
| 2023-08-15 | 2023-08-11 | 3.675 | 23,809 | +0 | 0.00% | 87,500 |
| 2023-08-14 | 2023-08-10 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-08-11 | 2023-08-09 | 3.812 | 23,809 | +0 | 0.00% | 90,750 |
| 2023-08-10 | 2023-08-08 | 3.833 | 23,809 | +0 | 0.00% | 91,250 |
| 2023-08-09 | 2023-08-07 | 3.927 | 23,809 | +0 | 0.00% | 93,501 |
| 2023-08-08 | 2023-08-04 | 3.969 | 23,809 | +0 | 0.00% | 94,501 |
| 2023-08-07 | 2023-08-03 | 4.011 | 23,809 | +0 | 0.00% | 95,501 |
| 2023-08-04 | 2023-08-02 | 4.043 | 23,809 | +0 | 0.00% | 96,251 |
| 2023-08-03 | 2023-08-01 | 4.095 | 23,809 | +0 | 0.00% | 97,501 |
| 2023-08-02 | 2023-07-31 | 4.095 | 23,809 | +0 | 0.00% | 97,501 |
| 2023-08-01 | 2023-07-28 | 4.116 | 23,809 | +0 | 0.00% | 98,001 |
| 2023-07-31 | 2023-07-27 | 4.043 | 23,809 | +0 | 0.00% | 96,251 |
| 2023-07-28 | 2023-07-26 | 4.011 | 23,809 | +0 | 0.00% | 95,501 |
| 2023-07-27 | 2023-07-25 | 4.053 | 23,809 | +0 | 0.00% | 96,501 |
| 2023-07-26 | 2023-07-24 | 4.001 | 23,809 | +0 | 0.00% | 95,251 |
| 2023-07-25 | 2023-07-21 | 4.022 | 23,809 | +0 | 0.00% | 95,751 |
| 2023-07-24 | 2023-07-20 | 4.053 | 23,809 | +0 | 0.00% | 96,501 |
| 2023-07-21 | 2023-07-19 | 4.074 | 23,809 | +0 | 0.00% | 97,001 |
| 2023-07-20 | 2023-07-18 | 4.116 | 23,809 | +0 | 0.00% | 98,001 |
| 2023-07-19 | 2023-07-14 | 4.106 | 23,809 | +0 | 0.00% | 97,751 |
| 2023-07-18 | 2023-07-13 | 4.106 | 23,809 | +0 | 0.00% | 97,751 |
| 2023-07-14 | 2023-07-12 | 4.053 | 23,809 | +0 | 0.00% | 96,501 |
| 2023-07-13 | 2023-07-11 | 4.074 | 23,809 | +0 | 0.00% | 97,001 |
| 2023-07-12 | 2023-07-10 | 4.011 | 23,809 | +0 | 0.00% | 95,501 |
| 2023-07-11 | 2023-07-07 | 3.969 | 23,809 | +0 | 0.00% | 94,501 |
| 2023-07-10 | 2023-07-06 | 4.022 | 23,809 | +0 | 0.00% | 95,751 |
| 2023-07-07 | 2023-07-05 | 4.053 | 23,809 | +0 | 0.00% | 96,501 |
| 2023-07-06 | 2023-07-04 | 4.137 | 23,809 | +0 | 0.00% | 98,501 |
| 2023-07-05 | 2023-07-03 | 4.116 | 23,809 | +0 | 0.00% | 98,001 |
| 2023-07-04 | 2023-06-30 | 3.990 | 23,809 | +0 | 0.00% | 95,001 |
| 2023-07-03 | 2023-06-29 | 3.980 | 23,809 | +0 | 0.00% | 94,751 |
| 2023-06-30 | 2023-06-28 | 3.969 | 23,809 | +0 | 0.00% | 94,501 |
| 2023-06-29 | 2023-06-27 | 3.980 | 23,809 | +0 | 0.00% | 94,751 |
| 2023-06-28 | 2023-06-26 | 3.906 | 23,809 | +0 | 0.00% | 93,000 |
| 2023-06-27 | 2023-06-23 | 3.801 | 23,809 | +0 | 0.00% | 90,500 |
| 2023-06-26 | 2023-06-21 | 4.116 | 23,809 | +0 | 0.00% | 98,001 |
| 2023-06-23 | 2023-06-20 | 4.242 | 23,809 | +0 | 0.00% | 101,001 |
| 2023-06-21 | 2023-06-19 | 4.137 | 23,809 | +0 | 0.00% | 98,501 |
| 2023-06-20 | 2023-06-16 | 4.190 | 23,809 | +0 | 0.00% | 99,751 |
| 2023-06-19 | 2023-06-15 | 4.116 | 23,809 | +0 | 0.00% | 98,001 |
| 2023-06-16 | 2023-06-14 | 4.043 | 23,809 | +0 | 0.00% | 96,251 |
| 2023-06-15 | 2023-06-13 | 4.043 | 23,809 | +0 | 0.00% | 96,251 |
| 2023-06-14 | 2023-06-12 | 4.011 | 23,809 | +0 | 0.00% | 95,501 |
| 2023-06-13 | 2023-06-09 | 4.064 | 23,809 | +0 | 0.00% | 96,751 |
| 2023-06-12 | 2023-06-08 | 4.064 | 23,809 | +0 | 0.00% | 96,751 |
| 2023-06-09 | 2023-06-07 | 4.074 | 23,809 | +0 | 0.00% | 97,001 |
| 2023-06-08 | 2023-06-06 | 4.074 | 23,809 | +0 | 0.00% | 97,001 |
| 2023-06-07 | 2023-06-05 | 4.095 | 23,809 | +0 | 0.00% | 97,501 |
| 2023-06-06 | 2023-06-02 | 4.106 | 23,809 | +0 | 0.00% | 97,751 |
| 2023-06-05 | 2023-06-01 | 3.990 | 23,809 | +0 | 0.00% | 95,001 |
| 2023-06-02 | 2023-05-31 | 3.980 | 23,809 | +0 | 0.00% | 94,751 |
| 2023-06-01 | 2023-05-30 | 4.064 | 23,809 | +0 | 0.00% | 96,751 |
| 2023-05-31 | 2023-05-29 | 4.106 | 23,809 | +0 | 0.00% | 97,751 |
| 2023-05-30 | 2023-05-25 | 4.106 | 23,809 | +0 | 0.00% | 97,751 |
| 2023-05-29 | 2023-05-24 | 4.148 | 23,809 | +0 | 0.00% | 98,751 |
| 2023-05-25 | 2023-05-23 | 4.402 | 23,809 | +0 | 0.00% | 104,807 |
| 2023-05-24 | 2023-05-22 | 4.552 | 23,809 | +524 | 0.00% | 108,385 |
| 2023-05-23 | 2023-05-19 | 4.552 | 23,285 | +0 | 0.00% | 106,000 |
| 2023-05-22 | 2023-05-18 | 4.692 | 23,285 | +0 | 0.00% | 109,250 |
| 2023-05-19 | 2023-05-17 | 4.617 | 23,285 | +0 | 0.00% | 107,500 |
| 2023-05-18 | 2023-05-16 | 4.638 | 23,285 | +0 | 0.00% | 108,000 |
| 2023-05-17 | 2023-05-15 | 4.649 | 23,285 | +0 | 0.00% | 108,250 |
| 2023-05-16 | 2023-05-12 | 4.552 | 23,285 | +0 | 0.00% | 106,000 |
| 2023-05-15 | 2023-05-11 | 4.713 | 23,285 | +0 | 0.00% | 109,750 |
| 2023-05-12 | 2023-05-10 | 4.907 | 23,285 | +0 | 0.00% | 114,250 |
| 2023-05-11 | 2023-05-09 | 4.617 | 23,285 | +0 | 0.00% | 107,500 |
| 2023-05-10 | 2023-05-08 | 4.778 | 23,285 | +0 | 0.00% | 111,250 |
| 2023-05-09 | 2023-05-05 | 4.584 | 23,285 | +0 | 0.00% | 106,750 |
| 2023-05-08 | 2023-05-04 | 4.670 | 23,285 | +0 | 0.00% | 108,750 |
| 2023-05-05 | 2023-05-03 | 4.627 | 23,285 | +0 | 0.00% | 107,750 |
| 2023-05-04 | 2023-05-02 | 4.670 | 23,285 | +0 | 0.00% | 108,750 |
| 2023-05-03 | 2023-04-28 | 4.542 | 23,285 | +0 | 0.00% | 105,750 |
| 2023-05-02 | 2023-04-27 | 4.434 | 23,285 | +0 | 0.00% | 103,250 |
| 2023-04-28 | 2023-04-26 | 4.413 | 23,285 | +0 | 0.00% | 102,750 |
| 2023-04-27 | 2023-04-25 | 4.338 | 23,285 | +0 | 0.00% | 101,000 |
| 2023-04-26 | 2023-04-24 | 4.531 | 23,285 | +0 | 0.00% | 105,500 |
| 2023-04-25 | 2023-04-21 | 4.574 | 23,285 | +0 | 0.00% | 106,500 |
| 2023-04-24 | 2023-04-20 | 4.391 | 23,285 | +0 | 0.00% | 102,250 |
| 2023-04-21 | 2023-04-19 | 4.359 | 23,285 | +0 | 0.00% | 101,500 |
| 2023-04-20 | 2023-04-18 | 4.434 | 23,285 | +0 | 0.00% | 103,250 |
| 2023-04-19 | 2023-04-17 | 4.445 | 23,285 | +0 | 0.00% | 103,500 |
| 2023-04-18 | 2023-04-14 | 4.381 | 23,285 | +0 | 0.00% | 102,000 |
| 2023-04-17 | 2023-04-13 | 4.359 | 23,285 | +0 | 0.00% | 101,500 |
| 2023-04-14 | 2023-04-12 | 4.509 | 23,285 | +0 | 0.00% | 105,000 |
| 2023-04-13 | 2023-04-11 | 4.466 | 23,285 | +0 | 0.00% | 104,000 |
| 2023-04-12 | 2023-04-06 | 4.423 | 23,285 | +0 | 0.00% | 103,000 |
| 2023-04-11 | 2023-04-04 | 4.466 | 23,285 | +0 | 0.00% | 104,000 |
| 2023-04-06 | 2023-04-03 | 4.434 | 23,285 | +0 | 0.00% | 103,250 |
| 2023-04-04 | 2023-03-31 | 4.423 | 23,285 | +0 | 0.00% | 103,000 |
| 2023-04-03 | 2023-03-30 | 4.434 | 23,285 | +0 | 0.00% | 103,250 |
| 2023-03-31 | 2023-03-29 | 4.445 | 23,285 | +0 | 0.00% | 103,500 |
| 2023-03-30 | 2023-03-28 | 4.456 | 23,285 | +0 | 0.00% | 103,750 |
| 2023-03-29 | 2023-03-27 | 4.477 | 23,285 | +0 | 0.00% | 104,250 |
| 2023-03-28 | 2023-03-24 | 4.574 | 23,285 | +0 | 0.00% | 106,500 |
| 2023-03-27 | 2023-03-23 | 4.660 | 23,285 | +0 | 0.00% | 108,500 |
| 2023-03-24 | 2023-03-22 | 4.649 | 23,285 | +0 | 0.00% | 108,250 |
| 2023-03-23 | 2023-03-21 | 4.617 | 23,285 | +0 | 0.00% | 107,500 |
| 2023-03-22 | 2023-03-20 | 4.434 | 23,285 | +0 | 0.00% | 103,250 |
| 2023-03-21 | 2023-03-17 | 4.531 | 23,285 | +0 | 0.00% | 105,500 |
| 2023-03-20 | 2023-03-16 | 4.370 | 23,285 | +0 | 0.00% | 101,750 |
| 2023-03-17 | 2023-03-15 | 4.574 | 23,285 | +0 | 0.00% | 106,500 |
| 2023-03-16 | 2023-03-14 | 4.531 | 23,285 | +0 | 0.00% | 105,500 |
| 2023-03-15 | 2023-03-13 | 4.703 | 23,285 | +0 | 0.00% | 109,500 |
| 2023-03-14 | 2023-03-10 | 4.670 | 23,285 | +0 | 0.00% | 108,750 |
| 2023-03-13 | 2023-03-09 | 4.788 | 23,285 | +0 | 0.00% | 111,500 |
| 2023-03-10 | 2023-03-08 | 4.670 | 23,285 | +0 | 0.00% | 108,750 |
| 2023-03-09 | 2023-03-07 | 4.670 | 23,285 | +0 | 0.00% | 108,750 |
| 2023-03-08 | 2023-03-06 | 4.584 | 23,285 | +0 | 0.00% | 106,750 |
| 2023-03-07 | 2023-03-03 | 4.391 | 23,285 | +0 | 0.00% | 102,250 |
| 2023-03-06 | 2023-03-02 | 4.144 | 23,285 | +0 | 0.00% | 96,500 |
| 2023-03-03 | 2023-03-01 | 4.134 | 23,285 | +0 | 0.00% | 96,250 |
| 2023-03-02 | 2023-02-28 | 4.015 | 23,285 | +0 | 0.00% | 93,500 |
| 2023-03-01 | 2023-02-27 | 4.080 | 23,285 | +0 | 0.00% | 95,000 |
| 2023-02-28 | 2023-02-24 | 4.144 | 23,285 | +0 | 0.00% | 96,500 |
| 2023-02-27 | 2023-02-23 | 4.123 | 23,285 | +0 | 0.00% | 96,000 |
| 2023-02-24 | 2023-02-22 | 4.230 | 23,285 | +0 | 0.00% | 98,500 |
| 2023-02-23 | 2023-02-21 | 4.348 | 23,285 | +0 | 0.00% | 101,250 |
| 2023-02-22 | 2023-02-20 | 4.273 | 23,285 | +0 | 0.00% | 99,500 |
| 2023-02-21 | 2023-02-17 | 4.198 | 23,285 | +0 | 0.00% | 97,750 |
| 2023-02-20 | 2023-02-16 | 4.177 | 23,285 | +0 | 0.00% | 97,250 |
| 2023-02-17 | 2023-02-15 | 4.198 | 23,285 | +0 | 0.00% | 97,750 |
| 2023-02-16 | 2023-02-14 | 4.252 | 23,285 | +0 | 0.00% | 99,000 |
| 2023-02-15 | 2023-02-13 | 4.252 | 23,285 | +0 | 0.00% | 99,000 |
| 2023-02-14 | 2023-02-10 | 4.177 | 23,285 | +0 | 0.00% | 97,250 |
| 2023-02-13 | 2023-02-09 | 4.273 | 23,285 | +0 | 0.00% | 99,500 |
| 2023-02-10 | 2023-02-08 | 4.198 | 23,285 | +0 | 0.00% | 97,750 |
| 2023-02-09 | 2023-02-07 | 4.295 | 23,285 | +0 | 0.00% | 100,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 23,285 | +0 | 0.00% | 101,000 |
| 2023-02-07 | 2023-02-03 | 4.413 | 23,285 | +0 | 0.00% | 102,750 |
| 2023-02-06 | 2023-02-02 | 4.423 | 23,285 | +0 | 0.00% | 103,000 |
| 2023-02-03 | 2023-02-01 | 4.531 | 23,285 | +0 | 0.00% | 105,500 |
| 2023-02-02 | 2023-01-31 | 4.370 | 23,285 | +0 | 0.00% | 101,750 |
| 2023-02-01 | 2023-01-30 | 4.574 | 23,285 | +0 | 0.00% | 106,500 |
| 2023-01-31 | 2023-01-27 | 4.488 | 23,285 | +0 | 0.00% | 104,500 |
| 2023-01-30 | 2023-01-26 | 4.423 | 23,285 | +0 | 0.00% | 103,000 |
| 2023-01-27 | 2023-01-20 | 4.305 | 23,285 | +0 | 0.00% | 100,250 |
| 2023-01-26 | 2023-01-19 | 4.230 | 23,285 | +0 | 0.00% | 98,500 |
| 2023-01-20 | 2023-01-18 | 4.209 | 23,285 | +0 | 0.00% | 98,000 |
| 2023-01-19 | 2023-01-17 | 4.262 | 23,285 | +0 | 0.00% | 99,250 |
| 2023-01-18 | 2023-01-16 | 4.252 | 23,285 | +0 | 0.00% | 99,000 |
| 2023-01-17 | 2023-01-13 | 4.252 | 23,285 | +0 | 0.00% | 99,000 |
| 2023-01-16 | 2023-01-12 | 3.973 | 23,285 | +0 | 0.00% | 92,500 |
| 2023-01-13 | 2023-01-11 | 3.994 | 23,285 | +0 | 0.00% | 93,000 |
| 2023-01-12 | 2023-01-10 | 3.962 | 23,285 | +0 | 0.00% | 92,250 |
| 2023-01-11 | 2023-01-09 | 3.983 | 23,285 | +0 | 0.00% | 92,750 |
| 2023-01-10 | 2023-01-06 | 3.994 | 23,285 | +0 | 0.00% | 93,000 |
| 2023-01-09 | 2023-01-05 | 3.908 | 23,285 | +0 | 0.00% | 91,000 |
| 2023-01-06 | 2023-01-04 | 3.908 | 23,285 | +0 | 0.00% | 91,000 |
| 2023-01-05 | 2023-01-03 | 3.897 | 23,285 | +0 | 0.00% | 90,750 |
| 2023-01-04 | 2022-12-30 | 3.769 | 23,285 | +0 | 0.00% | 87,750 |
| 2023-01-03 | 2022-12-29 | 3.683 | 23,285 | +0 | 0.00% | 85,750 |
| 2022-12-30 | 2022-12-28 | 3.693 | 23,285 | +0 | 0.00% | 86,000 |
| 2022-12-29 | 2022-12-23 | 3.586 | 23,285 | +0 | 0.00% | 83,500 |
| 2022-12-28 | 2022-12-22 | 3.661 | 23,285 | +0 | 0.00% | 85,250 |
| 2022-12-23 | 2022-12-21 | 3.693 | 23,285 | +0 | 0.00% | 86,000 |
| 2022-12-22 | 2022-12-20 | 3.704 | 23,285 | +0 | 0.00% | 86,250 |
| 2022-12-21 | 2022-12-19 | 3.747 | 23,285 | +0 | 0.00% | 87,250 |
| 2022-12-20 | 2022-12-16 | 3.854 | 23,285 | +0 | 0.00% | 89,750 |
| 2022-12-19 | 2022-12-15 | 3.865 | 23,285 | +0 | 0.00% | 90,000 |
| 2022-12-16 | 2022-12-14 | 3.876 | 23,285 | +0 | 0.00% | 90,250 |
| 2022-12-15 | 2022-12-13 | 3.897 | 23,285 | +0 | 0.00% | 90,750 |
| 2022-12-14 | 2022-12-12 | 3.876 | 23,285 | +0 | 0.00% | 90,250 |
| 2022-12-13 | 2022-12-09 | 4.005 | 23,285 | +0 | 0.00% | 93,250 |
| 2022-12-12 | 2022-12-08 | 4.005 | 23,285 | +0 | 0.00% | 93,250 |
| 2022-12-09 | 2022-12-07 | 3.930 | 23,285 | +0 | 0.00% | 91,500 |
| 2022-12-08 | 2022-12-06 | 3.951 | 23,285 | +0 | 0.00% | 92,000 |
| 2022-12-07 | 2022-12-05 | 3.951 | 23,285 | +0 | 0.00% | 92,000 |
| 2022-12-06 | 2022-12-02 | 3.779 | 23,285 | +0 | 0.00% | 88,000 |
| 2022-12-05 | 2022-12-01 | 3.887 | 23,285 | +0 | 0.00% | 90,500 |
| 2022-12-02 | 2022-11-30 | 3.930 | 23,285 | +0 | 0.00% | 91,500 |
| 2022-12-01 | 2022-11-29 | 3.811 | 23,285 | +0 | 0.00% | 88,750 |
| 2022-11-30 | 2022-11-28 | 3.661 | 23,285 | +0 | 0.00% | 85,250 |
| 2022-11-29 | 2022-11-25 | 3.672 | 23,285 | +0 | 0.00% | 85,500 |
| 2022-11-28 | 2022-11-24 | 3.790 | 23,285 | +0 | 0.00% | 88,250 |
| 2022-11-25 | 2022-11-23 | 3.822 | 23,285 | +0 | 0.00% | 89,000 |
| 2022-11-24 | 2022-11-22 | 3.833 | 23,285 | +0 | 0.00% | 89,250 |
| 2022-11-23 | 2022-11-21 | 3.726 | 23,285 | +0 | 0.00% | 86,750 |
| 2022-11-22 | 2022-11-18 | 3.736 | 23,285 | +0 | 0.00% | 87,000 |
| 2022-11-21 | 2022-11-17 | 3.801 | 23,285 | +0 | 0.00% | 88,500 |
| 2022-11-18 | 2022-11-16 | 3.865 | 23,285 | +0 | 0.00% | 90,000 |
| 2022-11-17 | 2022-11-15 | 3.973 | 23,285 | +0 | 0.00% | 92,500 |
| 2022-11-16 | 2022-11-14 | 3.865 | 23,285 | +0 | 0.00% | 90,000 |
| 2022-11-15 | 2022-11-11 | 3.811 | 23,285 | +0 | 0.00% | 88,750 |
| 2022-11-14 | 2022-11-10 | 3.736 | 23,285 | +0 | 0.00% | 87,000 |
| 2022-11-11 | 2022-11-09 | 3.897 | 23,285 | +0 | 0.00% | 90,750 |
| 2022-11-10 | 2022-11-08 | 3.930 | 23,285 | +0 | 0.00% | 91,500 |
| 2022-11-09 | 2022-11-07 | 3.940 | 23,285 | +0 | 0.00% | 91,750 |
| 2022-11-08 | 2022-11-04 | 3.844 | 23,285 | +0 | 0.00% | 89,500 |
| 2022-11-07 | 2022-11-03 | 3.726 | 23,285 | +0 | 0.00% | 86,750 |
| 2022-11-04 | 2022-11-02 | 3.790 | 23,285 | +0 | 0.00% | 88,250 |
| 2022-11-03 | 2022-11-01 | 3.683 | 23,285 | +0 | 0.00% | 85,750 |
| 2022-11-02 | 2022-10-31 | 3.693 | 23,285 | +0 | 0.00% | 86,000 |
| 2022-11-01 | 2022-10-28 | 3.790 | 23,285 | +0 | 0.00% | 88,250 |
| 2022-10-31 | 2022-10-27 | 3.833 | 23,285 | +0 | 0.00% | 89,250 |
| 2022-10-28 | 2022-10-26 | 3.758 | 23,285 | +0 | 0.00% | 87,500 |
| 2022-10-27 | 2022-10-25 | 3.672 | 23,285 | +0 | 0.00% | 85,500 |
| 2022-10-26 | 2022-10-24 | 3.715 | 23,285 | +0 | 0.00% | 86,500 |
| 2022-10-25 | 2022-10-21 | 3.532 | 23,285 | +0 | 0.00% | 82,250 |
| 2022-10-24 | 2022-10-20 | 3.543 | 23,285 | +0 | 0.00% | 82,500 |
| 2022-10-21 | 2022-10-19 | 3.489 | 23,285 | +0 | 0.00% | 81,250 |
| 2022-10-20 | 2022-10-18 | 3.554 | 23,285 | +0 | 0.00% | 82,750 |
| 2022-10-19 | 2022-10-17 | 3.403 | 23,285 | +0 | 0.00% | 79,250 |
| 2022-10-18 | 2022-10-14 | 3.318 | 23,285 | +0 | 0.00% | 77,250 |
| 2022-10-17 | 2022-10-13 | 3.221 | 23,285 | +0 | 0.00% | 75,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 23,285 | +0 | 0.00% | 75,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 23,285 | +0 | 0.00% | 73,750 |
| 2022-10-12 | 2022-10-10 | 3.146 | 23,285 | +0 | 0.00% | 73,250 |
| 2022-10-11 | 2022-10-07 | 3.275 | 23,285 | +0 | 0.00% | 76,250 |
| 2022-10-10 | 2022-10-06 | 3.382 | 23,285 | +0 | 0.00% | 78,750 |
| 2022-10-07 | 2022-10-05 | 3.425 | 23,285 | +0 | 0.00% | 79,750 |
| 2022-10-06 | 2022-10-03 | 3.232 | 23,285 | +0 | 0.00% | 75,250 |
| 2022-10-05 | 2022-09-30 | 3.264 | 23,285 | +0 | 0.00% | 76,000 |
| 2022-10-03 | 2022-09-29 | 3.275 | 23,285 | +0 | 0.00% | 76,250 |
| 2022-09-30 | 2022-09-28 | 3.393 | 23,285 | +0 | 0.00% | 79,000 |
| 2022-09-29 | 2022-09-27 | 3.543 | 23,285 | +0 | 0.00% | 82,500 |
| 2022-09-28 | 2022-09-26 | 3.489 | 23,285 | +0 | 0.00% | 81,250 |
| 2022-09-27 | 2022-09-23 | 3.586 | 23,285 | +0 | 0.00% | 83,500 |
| 2022-09-26 | 2022-09-22 | 3.704 | 23,285 | +0 | 0.00% | 86,250 |
| 2022-09-23 | 2022-09-21 | 3.704 | 23,285 | +0 | 0.00% | 86,250 |
| 2022-09-22 | 2022-09-20 | 3.736 | 23,285 | +0 | 0.00% | 87,000 |
| 2022-09-21 | 2022-09-19 | 3.758 | 23,285 | +0 | 0.00% | 87,500 |
| 2022-09-20 | 2022-09-16 | 3.844 | 23,285 | +0 | 0.00% | 89,500 |
| 2022-09-19 | 2022-09-15 | 3.908 | 23,285 | +0 | 0.00% | 91,000 |
| 2022-09-16 | 2022-09-14 | 3.919 | 23,285 | +0 | 0.00% | 91,250 |
| 2022-09-15 | 2022-09-13 | 3.983 | 23,285 | +0 | 0.00% | 92,750 |
| 2022-09-14 | 2022-09-09 | 3.930 | 23,285 | +0 | 0.00% | 91,500 |
| 2022-09-13 | 2022-09-08 | 3.876 | 23,285 | +0 | 0.00% | 90,250 |
| 2022-09-09 | 2022-09-07 | 3.951 | 23,285 | +0 | 0.00% | 92,000 |
| 2022-09-08 | 2022-09-06 | 3.983 | 23,285 | +0 | 0.00% | 92,750 |
| 2022-09-07 | 2022-09-05 | 3.940 | 23,285 | +0 | 0.00% | 91,750 |
| 2022-09-06 | 2022-09-02 | 3.994 | 23,285 | +0 | 0.00% | 93,000 |
| 2022-09-05 | 2022-09-01 | 4.048 | 23,285 | +0 | 0.00% | 94,250 |
| 2022-09-02 | 2022-08-31 | 4.112 | 23,285 | +0 | 0.00% | 95,750 |
| 2022-09-01 | 2022-08-30 | 4.177 | 23,285 | +0 | 0.00% | 97,250 |
| 2022-08-31 | 2022-08-29 | 4.166 | 23,285 | +0 | 0.00% | 97,000 |
| 2022-08-30 | 2022-08-26 | 4.230 | 23,285 | +0 | 0.00% | 98,500 |
| 2022-08-29 | 2022-08-25 | 4.209 | 23,285 | +0 | 0.00% | 98,000 |
| 2022-08-26 | 2022-08-24 | 4.101 | 23,285 | +0 | 0.00% | 95,500 |
| 2022-08-25 | 2022-08-23 | 4.252 | 23,285 | +0 | 0.00% | 99,000 |
| 2022-08-24 | 2022-08-22 | 4.359 | 23,285 | +0 | 0.00% | 101,500 |
| 2022-08-23 | 2022-08-19 | 4.305 | 23,285 | +0 | 0.00% | 100,250 |
| 2022-08-22 | 2022-08-18 | 4.284 | 23,285 | +0 | 0.00% | 99,750 |
| 2022-08-19 | 2022-08-17 | 4.284 | 23,285 | +0 | 0.00% | 99,750 |
| 2022-08-18 | 2022-08-16 | 4.348 | 23,285 | +0 | 0.00% | 101,250 |
| 2022-08-17 | 2022-08-15 | 4.348 | 23,285 | +0 | 0.00% | 101,250 |
| 2022-08-16 | 2022-08-12 | 4.413 | 23,285 | +0 | 0.00% | 102,750 |
| 2022-08-15 | 2022-08-11 | 4.466 | 23,285 | +0 | 0.00% | 104,000 |
| 2022-08-12 | 2022-08-10 | 4.402 | 23,285 | +0 | 0.00% | 102,500 |
| 2022-08-11 | 2022-08-09 | 4.499 | 23,285 | +0 | 0.00% | 104,750 |
| 2022-08-10 | 2022-08-08 | 4.520 | 23,285 | +0 | 0.00% | 105,250 |
| 2022-08-09 | 2022-08-05 | 4.499 | 23,285 | +0 | 0.00% | 104,750 |
| 2022-08-08 | 2022-08-04 | 4.509 | 23,285 | +0 | 0.00% | 105,000 |
| 2022-08-05 | 2022-08-03 | 4.595 | 23,285 | +0 | 0.00% | 107,000 |
| 2022-08-04 | 2022-08-02 | 4.316 | 23,285 | +0 | 0.00% | 100,500 |
| 2022-08-03 | 2022-08-01 | 4.316 | 23,285 | +0 | 0.00% | 100,500 |
| 2022-08-02 | 2022-07-29 | 4.499 | 23,285 | +0 | 0.00% | 104,750 |
| 2022-08-01 | 2022-07-28 | 4.477 | 23,285 | +0 | 0.00% | 104,250 |
| 2022-07-29 | 2022-07-27 | 4.520 | 23,285 | +0 | 0.00% | 105,250 |
| 2022-07-28 | 2022-07-26 | 4.552 | 23,285 | +0 | 0.00% | 106,000 |
| 2022-07-27 | 2022-07-25 | 4.552 | 23,285 | +0 | 0.00% | 106,000 |
| 2022-07-26 | 2022-07-22 | 4.638 | 23,285 | +0 | 0.00% | 108,000 |
| 2022-07-25 | 2022-07-21 | 4.660 | 23,285 | +0 | 0.00% | 108,500 |
| 2022-07-22 | 2022-07-20 | 4.681 | 23,285 | +0 | 0.00% | 109,000 |
| 2022-07-21 | 2022-07-19 | 4.542 | 23,285 | +0 | 0.00% | 105,750 |
| 2022-07-20 | 2022-07-18 | 4.595 | 23,285 | +0 | 0.00% | 107,000 |
| 2022-07-19 | 2022-07-15 | 4.445 | 23,285 | +0 | 0.00% | 103,500 |
| 2022-07-18 | 2022-07-14 | 4.638 | 23,285 | +0 | 0.00% | 108,000 |
| 2022-07-15 | 2022-07-13 | 4.638 | 23,285 | +0 | 0.00% | 108,000 |
| 2022-07-14 | 2022-07-12 | 4.703 | 23,285 | +0 | 0.00% | 109,500 |
| 2022-07-13 | 2022-07-11 | 4.821 | 23,285 | +0 | 0.00% | 112,250 |
| 2022-07-12 | 2022-07-08 | 4.928 | 23,285 | +0 | 0.00% | 114,750 |
| 2022-07-11 | 2022-07-07 | 4.950 | 23,285 | +0 | 0.00% | 115,250 |
| 2022-07-08 | 2022-07-06 | 4.799 | 23,285 | +0 | 0.00% | 111,750 |
| 2022-07-07 | 2022-07-05 | 4.853 | 23,285 | +0 | 0.00% | 113,000 |
| 2022-07-06 | 2022-07-04 | 4.810 | 23,285 | +0 | 0.00% | 112,000 |
| 2022-07-05 | 2022-06-30 | 4.821 | 23,285 | +0 | 0.00% | 112,250 |
| 2022-07-04 | 2022-06-29 | 4.767 | 23,285 | +0 | 0.00% | 111,000 |
| 2022-06-30 | 2022-06-28 | 4.939 | 23,285 | +0 | 0.00% | 115,000 |
| 2022-06-29 | 2022-06-27 | 4.928 | 23,285 | +0 | 0.00% | 114,750 |
| 2022-06-28 | 2022-06-24 | 4.821 | 23,285 | +0 | 0.00% | 112,250 |
| 2022-06-27 | 2022-06-23 | 4.692 | 23,285 | +0 | 0.00% | 109,250 |
| 2022-06-24 | 2022-06-22 | 4.305 | 23,285 | +0 | 0.00% | 100,250 |
| 2022-06-23 | 2022-06-21 | 4.499 | 23,285 | +0 | 0.00% | 104,750 |
| 2022-06-22 | 2022-06-20 | 4.262 | 23,285 | +0 | 0.00% | 99,250 |
| 2022-06-21 | 2022-06-17 | 4.327 | 23,285 | +0 | 0.00% | 100,750 |
| 2022-06-20 | 2022-06-16 | 4.381 | 23,285 | +0 | 0.00% | 102,000 |
| 2022-06-17 | 2022-06-15 | 4.488 | 23,285 | +0 | 0.00% | 104,500 |
| 2022-06-16 | 2022-06-14 | 4.542 | 23,285 | +0 | 0.00% | 105,750 |
| 2022-06-15 | 2022-06-13 | 4.606 | 23,285 | +0 | 0.00% | 107,250 |
| 2022-06-14 | 2022-06-10 | 4.660 | 23,285 | +0 | 0.00% | 108,500 |
| 2022-06-13 | 2022-06-09 | 4.627 | 23,285 | +0 | 0.00% | 107,750 |
| 2022-06-10 | 2022-06-08 | 4.778 | 23,285 | +0 | 0.00% | 111,250 |
| 2022-06-09 | 2022-06-07 | 4.692 | 23,285 | +0 | 0.00% | 109,250 |
| 2022-06-08 | 2022-06-06 | 4.724 | 23,285 | +0 | 0.00% | 110,000 |
| 2022-06-07 | 2022-06-02 | 4.735 | 23,285 | +0 | 0.00% | 110,250 |
| 2022-06-06 | 2022-06-01 | 4.746 | 23,285 | +0 | 0.00% | 110,500 |
| 2022-06-02 | 2022-05-31 | 4.956 | 23,285 | +0 | 0.00% | 115,399 |
| 2022-06-01 | 2022-05-30 | 4.835 | 23,285 | +484 | 0.00% | 112,590 |
| 2022-05-31 | 2022-05-27 | 4.759 | 22,801 | +0 | 0.00% | 108,500 |
| 2022-05-30 | 2022-05-26 | 4.846 | 22,801 | +0 | 0.00% | 110,500 |
| 2022-05-27 | 2022-05-25 | 4.605 | 22,801 | +0 | 0.00% | 105,000 |
| 2022-05-26 | 2022-05-24 | 4.528 | 22,801 | +0 | 0.00% | 103,250 |
| 2022-05-25 | 2022-05-23 | 4.627 | 22,801 | +0 | 0.00% | 105,500 |
| 2022-05-24 | 2022-05-20 | 4.616 | 22,801 | +0 | 0.00% | 105,250 |
| 2022-05-23 | 2022-05-19 | 4.572 | 22,801 | +0 | 0.00% | 104,250 |
| 2022-05-20 | 2022-05-18 | 4.605 | 22,801 | +0 | 0.00% | 105,000 |
| 2022-05-19 | 2022-05-17 | 4.539 | 22,801 | +0 | 0.00% | 103,500 |
| 2022-05-18 | 2022-05-16 | 4.331 | 22,801 | +0 | 0.00% | 98,750 |
| 2022-05-17 | 2022-05-13 | 4.309 | 22,801 | +0 | 0.00% | 98,250 |
| 2022-05-16 | 2022-05-12 | 4.254 | 22,801 | +0 | 0.00% | 97,000 |
| 2022-05-13 | 2022-05-11 | 4.419 | 22,801 | +0 | 0.00% | 100,750 |
| 2022-05-12 | 2022-05-10 | 4.441 | 22,801 | +0 | 0.00% | 101,250 |
| 2022-05-11 | 2022-05-06 | 4.419 | 22,801 | +0 | 0.00% | 100,750 |
| 2022-05-10 | 2022-05-05 | 4.649 | 22,801 | +0 | 0.00% | 106,000 |
| 2022-05-06 | 2022-05-04 | 4.583 | 22,801 | +0 | 0.00% | 104,500 |
| 2022-05-05 | 2022-05-03 | 4.627 | 22,801 | +0 | 0.00% | 105,500 |
| 2022-05-04 | 2022-04-29 | 4.715 | 22,801 | +0 | 0.00% | 107,500 |
| 2022-05-03 | 2022-04-28 | 4.495 | 22,801 | +0 | 0.00% | 102,500 |
| 2022-04-29 | 2022-04-27 | 4.254 | 22,801 | +0 | 0.00% | 97,000 |
| 2022-04-28 | 2022-04-26 | 4.156 | 22,801 | +0 | 0.00% | 94,750 |
| 2022-04-27 | 2022-04-25 | 4.232 | 22,801 | +0 | 0.00% | 96,500 |
| 2022-04-26 | 2022-04-22 | 4.550 | 22,801 | +0 | 0.00% | 103,750 |
| 2022-04-25 | 2022-04-21 | 4.495 | 22,801 | +0 | 0.00% | 102,500 |
| 2022-04-22 | 2022-04-20 | 4.671 | 22,801 | +0 | 0.00% | 106,500 |
| 2022-04-21 | 2022-04-19 | 4.627 | 22,801 | +0 | 0.00% | 105,500 |
| 2022-04-20 | 2022-04-14 | 4.583 | 22,801 | +0 | 0.00% | 104,500 |
| 2022-04-19 | 2022-04-13 | 4.550 | 22,801 | +0 | 0.00% | 103,750 |
| 2022-04-14 | 2022-04-12 | 4.627 | 22,801 | +0 | 0.00% | 105,500 |
| 2022-04-13 | 2022-04-11 | 4.561 | 22,801 | +0 | 0.00% | 104,000 |
| 2022-04-12 | 2022-04-08 | 4.737 | 22,801 | +0 | 0.00% | 108,000 |
| 2022-04-11 | 2022-04-07 | 4.726 | 22,801 | +0 | 0.00% | 107,750 |
| 2022-04-08 | 2022-04-06 | 4.770 | 22,801 | +0 | 0.00% | 108,750 |
| 2022-04-07 | 2022-04-04 | 4.868 | 22,801 | +0 | 0.00% | 111,000 |
| 2022-04-06 | 2022-04-01 | 4.835 | 22,801 | +0 | 0.00% | 110,250 |
| 2022-04-04 | 2022-03-31 | 4.770 | 22,801 | +0 | 0.00% | 108,750 |
| 2022-04-01 | 2022-03-30 | 4.879 | 22,801 | +0 | 0.00% | 111,250 |
| 2022-03-31 | 2022-03-29 | 4.780 | 22,801 | +0 | 0.00% | 109,000 |
| 2022-03-30 | 2022-03-28 | 4.715 | 22,801 | +0 | 0.00% | 107,500 |
| 2022-03-29 | 2022-03-25 | 4.627 | 22,801 | +0 | 0.00% | 105,500 |
| 2022-03-28 | 2022-03-24 | 4.770 | 22,801 | +0 | 0.00% | 108,750 |
| 2022-03-25 | 2022-03-23 | 4.780 | 22,801 | +0 | 0.00% | 109,000 |
| 2022-03-24 | 2022-03-22 | 4.660 | 22,801 | +0 | 0.00% | 106,250 |
| 2022-03-23 | 2022-03-21 | 4.572 | 22,801 | +0 | 0.00% | 104,250 |
| 2022-03-22 | 2022-03-18 | 4.616 | 22,801 | +0 | 0.00% | 105,250 |
| 2022-03-21 | 2022-03-17 | 4.627 | 22,801 | +0 | 0.00% | 105,500 |
| 2022-03-18 | 2022-03-16 | 4.430 | 22,801 | +0 | 0.00% | 101,000 |
| 2022-03-17 | 2022-03-15 | 3.947 | 22,801 | +0 | 0.00% | 90,000 |
| 2022-03-16 | 2022-03-14 | 4.276 | 22,801 | +0 | 0.00% | 97,500 |
| 2022-03-15 | 2022-03-11 | 4.528 | 22,801 | +0 | 0.00% | 103,250 |
| 2022-03-14 | 2022-03-10 | 4.583 | 22,801 | +0 | 0.00% | 104,500 |
| 2022-03-11 | 2022-03-09 | 4.550 | 22,801 | +0 | 0.00% | 103,750 |
| 2022-03-10 | 2022-03-08 | 4.682 | 22,801 | +0 | 0.00% | 106,750 |
| 2022-03-09 | 2022-03-07 | 4.934 | 22,801 | +0 | 0.00% | 112,500 |
| 2022-03-08 | 2022-03-04 | 5.120 | 22,801 | +0 | 0.00% | 116,750 |
| 2022-03-07 | 2022-03-03 | 5.252 | 22,801 | +0 | 0.00% | 119,750 |
| 2022-03-04 | 2022-03-02 | 5.318 | 22,801 | +0 | 0.00% | 121,250 |
| 2022-03-03 | 2022-03-01 | 5.373 | 22,801 | +0 | 0.00% | 122,500 |
| 2022-03-02 | 2022-02-28 | 5.307 | 22,801 | +0 | 0.00% | 121,000 |
| 2022-03-01 | 2022-02-25 | 5.252 | 22,801 | +0 | 0.00% | 119,750 |
| 2022-02-28 | 2022-02-24 | 5.175 | 22,801 | +0 | 0.00% | 118,000 |
| 2022-02-25 | 2022-02-23 | 5.285 | 22,801 | +0 | 0.00% | 120,500 |
| 2022-02-24 | 2022-02-22 | 5.153 | 22,801 | +0 | 0.00% | 117,500 |
| 2022-02-23 | 2022-02-21 | 5.186 | 22,801 | +0 | 0.00% | 118,250 |
| 2022-02-22 | 2022-02-18 | 5.197 | 22,801 | +0 | 0.00% | 118,500 |
| 2022-02-21 | 2022-02-17 | 5.186 | 22,801 | +0 | 0.00% | 118,250 |
| 2022-02-18 | 2022-02-16 | 5.109 | 22,801 | +0 | 0.00% | 116,500 |
| 2022-02-17 | 2022-02-15 | 5.088 | 22,801 | +0 | 0.00% | 116,000 |
| 2022-02-16 | 2022-02-14 | 5.109 | 22,801 | +0 | 0.00% | 116,500 |
| 2022-02-15 | 2022-02-11 | 5.066 | 22,801 | +0 | 0.00% | 115,500 |
| 2022-02-14 | 2022-02-10 | 5.208 | 22,801 | +0 | 0.00% | 118,750 |
| 2022-02-11 | 2022-02-09 | 5.109 | 22,801 | +0 | 0.00% | 116,500 |
| 2022-02-10 | 2022-02-08 | 5.066 | 22,801 | +0 | 0.00% | 115,500 |
| 2022-02-09 | 2022-02-07 | 4.945 | 22,801 | +0 | 0.00% | 112,750 |
| 2022-02-08 | 2022-02-04 | 5.000 | 22,801 | +0 | 0.00% | 114,000 |
| 2022-02-07 | 2022-01-31 | 4.802 | 22,801 | +0 | 0.00% | 109,500 |
| 2022-02-04 | 2022-01-27 | 4.912 | 22,801 | +0 | 0.00% | 112,000 |
| 2022-01-28 | 2022-01-26 | 5.142 | 22,801 | +0 | 0.00% | 117,250 |
| 2022-01-27 | 2022-01-25 | 5.142 | 22,801 | +0 | 0.00% | 117,250 |
| 2022-01-26 | 2022-01-24 | 5.197 | 22,801 | +0 | 0.00% | 118,500 |
| 2022-01-25 | 2022-01-21 | 5.285 | 22,801 | +0 | 0.00% | 120,500 |
| 2022-01-24 | 2022-01-20 | 5.669 | 22,801 | +0 | 0.00% | 129,250 |
| 2022-01-21 | 2022-01-19 | 5.800 | 22,801 | +0 | 0.00% | 132,250 |
| 2022-01-20 | 2022-01-18 | 5.987 | 22,801 | +0 | 0.00% | 136,500 |
| 2022-01-19 | 2022-01-17 | 5.888 | 22,801 | +0 | 0.00% | 134,250 |
| 2022-01-18 | 2022-01-14 | 5.800 | 22,801 | +0 | 0.00% | 132,250 |
| 2022-01-17 | 2022-01-13 | 5.756 | 22,801 | +0 | 0.00% | 131,250 |
| 2022-01-14 | 2022-01-12 | 5.877 | 22,801 | +0 | 0.00% | 134,000 |
| 2022-01-13 | 2022-01-11 | 5.767 | 22,801 | +0 | 0.00% | 131,500 |
| 2022-01-12 | 2022-01-10 | 5.833 | 22,801 | +0 | 0.00% | 133,000 |
| 2022-01-11 | 2022-01-07 | 5.921 | 22,801 | +0 | 0.00% | 135,000 |
| 2022-01-10 | 2022-01-06 | 6.019 | 22,801 | +0 | 0.00% | 137,250 |
| 2022-01-07 | 2022-01-05 | 5.965 | 22,801 | +0 | 0.00% | 136,000 |
| 2022-01-06 | 2022-01-04 | 6.206 | 22,801 | +0 | 0.00% | 141,500 |
| 2022-01-05 | 2022-01-03 | 6.063 | 22,801 | +0 | 0.00% | 138,250 |
| 2022-01-04 | 2021-12-31 | 5.910 | 22,801 | +0 | 0.00% | 134,750 |
| 2022-01-03 | 2021-12-29 | 5.702 | 22,801 | +0 | 0.00% | 130,000 |
| 2021-12-30 | 2021-12-28 | 5.767 | 22,801 | +0 | 0.00% | 131,500 |
| 2021-12-29 | 2021-12-24 | 5.734 | 22,801 | +0 | 0.00% | 130,750 |
| 2021-12-28 | 2021-12-22 | 5.603 | 22,801 | +0 | 0.00% | 127,750 |
| 2021-12-23 | 2021-12-21 | 5.592 | 22,801 | +0 | 0.00% | 127,500 |
| 2021-12-22 | 2021-12-20 | 5.548 | 22,801 | +0 | 0.00% | 126,500 |
| 2021-12-21 | 2021-12-17 | 5.647 | 22,801 | +0 | 0.00% | 128,750 |
| 2021-12-20 | 2021-12-16 | 5.712 | 22,801 | +0 | 0.00% | 130,250 |
| 2021-12-17 | 2021-12-15 | 5.647 | 22,801 | +0 | 0.00% | 128,750 |
| 2021-12-16 | 2021-12-14 | 5.822 | 22,801 | +0 | 0.00% | 132,750 |
| 2021-12-15 | 2021-12-13 | 5.921 | 22,801 | +0 | 0.00% | 135,000 |
| 2021-12-14 | 2021-12-10 | 5.910 | 22,801 | +0 | 0.00% | 134,750 |
| 2021-12-13 | 2021-12-09 | 5.855 | 22,801 | +0 | 0.00% | 133,500 |
| 2021-12-10 | 2021-12-08 | 5.822 | 22,801 | +0 | 0.00% | 132,750 |
| 2021-12-09 | 2021-12-07 | 5.778 | 22,801 | +0 | 0.00% | 131,750 |
| 2021-12-08 | 2021-12-06 | 5.811 | 22,801 | +0 | 0.00% | 132,500 |
| 2021-12-07 | 2021-12-03 | 5.734 | 22,801 | +0 | 0.00% | 130,750 |
| 2021-12-06 | 2021-12-02 | 5.548 | 22,801 | +0 | 0.00% | 126,500 |
| 2021-12-03 | 2021-12-01 | 5.592 | 22,801 | +0 | 0.00% | 127,500 |
| 2021-12-02 | 2021-11-30 | 5.636 | 22,801 | +0 | 0.00% | 128,500 |
| 2021-12-01 | 2021-11-29 | 5.811 | 22,801 | +0 | 0.00% | 132,500 |
| 2021-11-30 | 2021-11-26 | 5.811 | 22,801 | +0 | 0.00% | 132,500 |
| 2021-11-29 | 2021-11-25 | 5.888 | 22,801 | +0 | 0.00% | 134,250 |
| 2021-11-26 | 2021-11-24 | 5.811 | 22,801 | +0 | 0.00% | 132,500 |
| 2021-11-25 | 2021-11-23 | 5.866 | 22,801 | +0 | 0.00% | 133,750 |
| 2021-11-24 | 2021-11-22 | 6.052 | 22,801 | +0 | 0.00% | 138,000 |
| 2021-11-23 | 2021-11-19 | 6.118 | 22,801 | +0 | 0.00% | 139,500 |
| 2021-11-22 | 2021-11-18 | 6.107 | 22,801 | +0 | 0.00% | 139,250 |
| 2021-11-19 | 2021-11-17 | 6.129 | 22,801 | +0 | 0.00% | 139,750 |
| 2021-11-18 | 2021-11-16 | 5.987 | 22,801 | +0 | 0.00% | 136,500 |
| 2021-11-17 | 2021-11-15 | 5.998 | 22,801 | +0 | 0.00% | 136,750 |
| 2021-11-16 | 2021-11-12 | 6.118 | 22,801 | +0 | 0.00% | 139,500 |
| 2021-11-15 | 2021-11-11 | 5.866 | 22,801 | +0 | 0.00% | 133,750 |
| 2021-11-12 | 2021-11-10 | 5.910 | 22,801 | +0 | 0.00% | 134,750 |
| 2021-11-11 | 2021-11-09 | 5.910 | 22,801 | +0 | 0.00% | 134,750 |
| 2021-11-10 | 2021-11-08 | 5.680 | 22,801 | +0 | 0.00% | 129,500 |
| 2021-11-09 | 2021-11-05 | 5.570 | 22,801 | +0 | 0.00% | 127,000 |
| 2021-11-08 | 2021-11-04 | 5.669 | 22,801 | +0 | 0.00% | 129,250 |
| 2021-11-05 | 2021-11-03 | 5.570 | 22,801 | +0 | 0.00% | 127,000 |
| 2021-11-04 | 2021-11-02 | 5.745 | 22,801 | +0 | 0.00% | 131,000 |
| 2021-11-03 | 2021-11-01 | 5.427 | 22,801 | +0 | 0.00% | 123,750 |
| 2021-11-02 | 2021-10-29 | 5.438 | 22,801 | +0 | 0.00% | 124,000 |
| 2021-11-01 | 2021-10-28 | 5.285 | 22,801 | +0 | 0.00% | 120,500 |
| 2021-10-29 | 2021-10-27 | 5.329 | 22,801 | +0 | 0.00% | 121,500 |
| 2021-10-28 | 2021-10-26 | 5.318 | 22,801 | +0 | 0.00% | 121,250 |
| 2021-10-27 | 2021-10-25 | 5.416 | 22,801 | +0 | 0.00% | 123,500 |
| 2021-10-26 | 2021-10-22 | 5.318 | 22,801 | +0 | 0.00% | 121,250 |
| 2021-10-25 | 2021-10-21 | 5.318 | 22,801 | +0 | 0.00% | 121,250 |
| 2021-10-22 | 2021-10-20 | 5.504 | 22,801 | +0 | 0.00% | 125,500 |
| 2021-10-21 | 2021-10-19 | 5.482 | 22,801 | +0 | 0.00% | 125,000 |
| 2021-10-20 | 2021-10-18 | 5.493 | 22,801 | +0 | 0.00% | 125,250 |
| 2021-10-19 | 2021-10-15 | 5.351 | 22,801 | +0 | 0.00% | 122,000 |
| 2021-10-18 | 2021-10-12 | 5.175 | 22,801 | +0 | 0.00% | 118,000 |
| 2021-10-15 | 2021-10-11 | 5.405 | 22,801 | +0 | 0.00% | 123,250 |
| 2021-10-12 | 2021-10-08 | 5.186 | 22,801 | +0 | 0.00% | 118,250 |
| 2021-10-11 | 2021-10-07 | 5.340 | 22,801 | +0 | 0.00% | 121,750 |
| 2021-10-08 | 2021-10-06 | 5.186 | 22,801 | +0 | 0.00% | 118,250 |
| 2021-10-07 | 2021-10-05 | 5.230 | 22,801 | +0 | 0.00% | 119,250 |
| 2021-10-06 | 2021-10-04 | 5.263 | 22,801 | +0 | 0.00% | 120,000 |
| 2021-10-05 | 2021-09-30 | 5.395 | 22,801 | +0 | 0.00% | 123,000 |
| 2021-10-04 | 2021-09-29 | 5.395 | 22,801 | +0 | 0.00% | 123,000 |
| 2021-09-30 | 2021-09-28 | 5.471 | 22,801 | +0 | 0.00% | 124,750 |
| 2021-09-29 | 2021-09-27 | 5.526 | 22,801 | +0 | 0.00% | 126,000 |
| 2021-09-28 | 2021-09-24 | 5.921 | 22,801 | +0 | 0.00% | 135,000 |
| 2021-09-27 | 2021-09-23 | 6.140 | 22,801 | +0 | 0.00% | 140,000 |
| 2021-09-24 | 2021-09-21 | 6.041 | 22,801 | +0 | 0.00% | 137,750 |
| 2021-09-23 | 2021-09-20 | 5.998 | 22,801 | +0 | 0.00% | 136,750 |
| 2021-09-21 | 2021-09-17 | 6.140 | 22,801 | +0 | 0.00% | 140,000 |
| 2021-09-20 | 2021-09-16 | 6.074 | 22,801 | +0 | 0.00% | 138,500 |
| 2021-09-17 | 2021-09-15 | 6.250 | 22,801 | +0 | 0.00% | 142,500 |
| 2021-09-16 | 2021-09-14 | 6.283 | 22,801 | +0 | 0.00% | 143,250 |
| 2021-09-15 | 2021-09-13 | 6.337 | 22,801 | +0 | 0.00% | 144,500 |
| 2021-09-14 | 2021-09-10 | 6.524 | 22,801 | +0 | 0.00% | 148,750 |
| 2021-09-13 | 2021-09-09 | 6.579 | 22,801 | +0 | 0.00% | 150,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 22,801 | +0 | 0.00% | 148,000 |
| 2021-09-09 | 2021-09-07 | 6.710 | 22,801 | +0 | 0.00% | 153,000 |
| 2021-09-08 | 2021-09-06 | 6.776 | 22,801 | +0 | 0.00% | 154,500 |
| 2021-09-07 | 2021-09-03 | 6.655 | 22,801 | +0 | 0.00% | 151,750 |
| 2021-09-06 | 2021-09-02 | 6.919 | 22,801 | +0 | 0.00% | 157,750 |
| 2021-09-03 | 2021-09-01 | 6.666 | 22,801 | +0 | 0.00% | 152,000 |
| 2021-09-02 | 2021-08-31 | 7.149 | 22,801 | +0 | 0.00% | 163,000 |
| 2021-09-01 | 2021-08-30 | 6.995 | 22,801 | +0 | 0.00% | 159,500 |
| 2021-08-31 | 2021-08-27 | 6.579 | 22,801 | +0 | 0.00% | 150,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 22,801 | +0 | 0.00% | 150,500 |
| 2021-08-27 | 2021-08-25 | 6.633 | 22,801 | +0 | 0.00% | 151,250 |
| 2021-08-26 | 2021-08-24 | 6.666 | 22,801 | +0 | 0.00% | 152,000 |
| 2021-08-25 | 2021-08-23 | 6.425 | 22,801 | +0 | 0.00% | 146,500 |
| 2021-08-24 | 2021-08-20 | 5.800 | 22,801 | +0 | 0.00% | 132,250 |
| 2021-08-23 | 2021-08-19 | 6.063 | 22,801 | +9,120 | 0.00% | 138,250 |
| 2021-08-16 | 2021-08-12 | 6.250 | 13,681 | +4,561 | 0.00% | 85,503 |
| 2021-08-04 | 2021-08-02 | 6.601 | 9,120 | +9,120 | 0.00% | 60,197 |
| 2020-12-08 | 2020-12-04 | 5.302 | 0 | -9,016 | ||
| 2020-12-02 | 2020-11-30 | 5.235 | 9,016 | +9,016 | 0.00% | 47,199 |
| 2020-08-13 | 2020-08-11 | 6.034 | 0 | -4,508 | ||
| 2020-08-12 | 2020-08-10 | 5.812 | 4,508 | +4,508 | 0.00% | 26,199 |
| 2020-01-07 | 2020-01-03 | 4.200 | 0 | -893 | ||
| 2019-12-19 | 2019-12-17 | 4.032 | 893 | +893 | 0.00% | 3,600 |
| 2017-05-19 | 2017-05-17 | 5.872 | 0 | -8,753 | ||
| 2017-05-18 | 2017-05-16 | 5.861 | 8,753 | +8,753 | 0.00% | 51,297 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy