History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 780,715,242 | +0 | 12.57% | 3,442,954,217 |
| 2025-10-13 | 2025-10-09 | 4.400 | 780,715,242 | +0 | 12.57% | 3,435,147,065 |
| 2025-10-10 | 2025-10-08 | 4.440 | 780,715,242 | +0 | 12.57% | 3,466,375,674 |
| 2025-10-09 | 2025-10-06 | 4.370 | 780,715,242 | +0 | 12.57% | 3,411,725,608 |
| 2025-10-08 | 2025-10-03 | 4.320 | 780,715,242 | +0 | 12.57% | 3,372,689,845 |
| 2025-10-06 | 2025-10-02 | 4.300 | 780,715,242 | +0 | 12.57% | 3,357,075,541 |
| 2025-10-03 | 2025-09-30 | 4.360 | 780,715,242 | -7,742,000 | 12.57% | 3,403,918,455 |
| 2025-10-02 | 2025-09-29 | 4.150 | 788,457,242 | -2,539,000 | 12.70% | 3,272,097,554 |
| 2025-09-30 | 2025-09-26 | 4.100 | 790,996,242 | -2,917,000 | 12.74% | 3,243,084,592 |
| 2025-09-29 | 2025-09-25 | 4.040 | 793,913,242 | -3,358,000 | 12.78% | 3,207,409,498 |
| 2025-09-26 | 2025-09-24 | 4.090 | 797,271,242 | -4,008,000 | 12.84% | 3,260,839,380 |
| 2025-09-25 | 2025-09-23 | 4.020 | 801,279,242 | +7,135,000 | 12.90% | 3,221,142,553 |
| 2025-09-24 | 2025-09-22 | 4.100 | 794,144,242 | +2,412,000 | 12.79% | 3,255,991,392 |
| 2025-09-23 | 2025-09-19 | 4.110 | 791,732,242 | +3,802,000 | 12.75% | 3,254,019,515 |
| 2025-09-22 | 2025-09-18 | 3.950 | 787,930,242 | +2,022,000 | 12.69% | 3,112,324,456 |
| 2025-09-19 | 2025-09-17 | 3.980 | 785,908,242 | -3,185,000 | 12.65% | 3,127,914,803 |
| 2025-09-18 | 2025-09-16 | 3.940 | 789,093,242 | -938,000 | 12.71% | 3,109,027,373 |
| 2025-09-17 | 2025-09-15 | 3.950 | 790,031,242 | -984,000 | 12.72% | 3,120,623,406 |
| 2025-09-16 | 2025-09-12 | 4.010 | 791,015,242 | -656,000 | 12.74% | 3,171,971,120 |
| 2025-09-15 | 2025-09-11 | 4.030 | 791,671,242 | +892,000 | 12.75% | 3,190,435,105 |
| 2025-09-12 | 2025-09-10 | 3.980 | 790,779,242 | +3,271,000 | 12.73% | 3,147,301,383 |
| 2025-09-11 | 2025-09-09 | 3.970 | 787,508,242 | +12,299,000 | 12.68% | 3,126,407,721 |
| 2025-09-10 | 2025-09-08 | 4.050 | 775,209,242 | +4,932,000 | 12.48% | 3,139,597,430 |
| 2025-09-09 | 2025-09-05 | 4.080 | 770,277,242 | +1,461,000 | 12.40% | 3,142,731,147 |
| 2025-09-08 | 2025-09-04 | 4.050 | 768,816,242 | -1,012,000 | 12.38% | 3,113,705,780 |
| 2025-09-05 | 2025-09-03 | 4.180 | 769,828,242 | +2,306,000 | 12.40% | 3,217,882,052 |
| 2025-09-04 | 2025-09-02 | 4.360 | 767,522,242 | +784,000 | 12.36% | 3,346,396,975 |
| 2025-09-03 | 2025-09-01 | 4.360 | 766,738,242 | -13,366,000 | 12.35% | 3,342,978,735 |
| 2025-09-02 | 2025-08-29 | 4.420 | 780,104,242 | +7,048,000 | 12.56% | 3,448,060,750 |
| 2025-09-01 | 2025-08-28 | 4.540 | 773,056,242 | -15,878,000 | 12.45% | 3,509,675,339 |
| 2025-08-29 | 2025-08-27 | 4.510 | 788,934,242 | -5,997,000 | 12.70% | 3,558,093,431 |
| 2025-08-28 | 2025-08-26 | 4.720 | 794,931,242 | -4,942,000 | 12.80% | 3,752,075,462 |
| 2025-08-27 | 2025-08-25 | 4.810 | 799,873,242 | -8,162,000 | 12.88% | 3,847,390,294 |
| 2025-08-26 | 2025-08-22 | 4.700 | 808,035,242 | -7,229,000 | 13.01% | 3,797,765,637 |
| 2025-08-25 | 2025-08-21 | 4.520 | 815,264,242 | +674,000 | 13.13% | 3,684,994,374 |
| 2025-08-22 | 2025-08-20 | 4.500 | 814,590,242 | -7,617,000 | 13.12% | 3,665,656,089 |
| 2025-08-21 | 2025-08-19 | 4.450 | 822,207,242 | +19,712,000 | 13.24% | 3,658,822,227 |
| 2025-08-20 | 2025-08-18 | 4.820 | 802,495,242 | -3,840,000 | 12.92% | 3,868,027,066 |
| 2025-08-19 | 2025-08-15 | 4.740 | 806,335,242 | -6,040,000 | 12.98% | 3,822,029,047 |
| 2025-08-18 | 2025-08-14 | 4.670 | 812,375,242 | +8,219,000 | 13.08% | 3,793,792,380 |
| 2025-08-15 | 2025-08-13 | 4.760 | 804,156,242 | -885,000 | 12.95% | 3,827,783,712 |
| 2025-08-14 | 2025-08-12 | 4.690 | 805,041,242 | +3,172,000 | 12.96% | 3,775,643,425 |
| 2025-08-13 | 2025-08-11 | 4.720 | 801,869,242 | +3,102,000 | 12.91% | 3,784,822,822 |
| 2025-08-12 | 2025-08-08 | 4.720 | 798,767,242 | -574,000 | 12.86% | 3,770,181,382 |
| 2025-08-11 | 2025-08-07 | 4.760 | 799,341,242 | +4,571,000 | 12.87% | 3,804,864,312 |
| 2025-08-08 | 2025-08-06 | 4.860 | 794,770,242 | +3,173,000 | 12.80% | 3,862,583,376 |
| 2025-08-07 | 2025-08-05 | 4.850 | 791,597,242 | -4,402,000 | 12.75% | 3,839,246,624 |
| 2025-08-06 | 2025-08-04 | 4.840 | 795,999,242 | -1,120,000 | 12.82% | 3,852,636,331 |
| 2025-08-05 | 2025-08-01 | 4.540 | 797,119,242 | +1,081,000 | 12.83% | 3,618,921,359 |
| 2025-08-04 | 2025-07-31 | 4.640 | 796,038,242 | +40,000 | 12.82% | 3,693,617,443 |
| 2025-08-01 | 2025-07-30 | 4.770 | 795,998,242 | +843,000 | 12.82% | 3,796,911,614 |
| 2025-07-31 | 2025-07-29 | 4.930 | 795,155,242 | -3,283,000 | 12.80% | 3,920,115,343 |
| 2025-07-30 | 2025-07-28 | 4.710 | 798,438,242 | +2,395,000 | 12.86% | 3,760,644,120 |
| 2025-07-29 | 2025-07-25 | 4.730 | 796,043,242 | -572,000 | 12.82% | 3,765,284,535 |
| 2025-07-28 | 2025-07-24 | 4.790 | 796,615,242 | +10,131,000 | 12.83% | 3,815,787,009 |
| 2025-07-25 | 2025-07-23 | 4.650 | 786,484,242 | +7,033,000 | 12.66% | 3,657,151,725 |
| 2025-07-24 | 2025-07-22 | 4.650 | 779,451,242 | +6,413,000 | 12.55% | 3,624,448,275 |
| 2025-07-23 | 2025-07-21 | 4.650 | 773,038,242 | +8,173,000 | 12.45% | 3,594,627,825 |
| 2025-07-22 | 2025-07-18 | 4.550 | 764,865,242 | +6,547,000 | 12.32% | 3,480,136,851 |
| 2025-07-21 | 2025-07-17 | 4.530 | 758,318,242 | +3,941,000 | 12.21% | 3,435,181,636 |
| 2025-07-18 | 2025-07-16 | 4.350 | 754,377,242 | +4,396,000 | 12.15% | 3,281,541,003 |
| 2025-07-17 | 2025-07-15 | 4.400 | 749,981,242 | +50,000 | 12.08% | 3,299,917,465 |
| 2025-07-16 | 2025-07-14 | 4.440 | 749,931,242 | +3,555,000 | 12.07% | 3,329,694,714 |
| 2025-07-15 | 2025-07-11 | 4.420 | 746,376,242 | +2,621,000 | 12.02% | 3,298,982,990 |
| 2025-07-14 | 2025-07-10 | 4.420 | 743,755,242 | +5,697,000 | 11.98% | 3,287,398,170 |
| 2025-07-11 | 2025-07-09 | 4.410 | 738,058,242 | +11,633,000 | 11.88% | 3,254,836,847 |
| 2025-07-10 | 2025-07-08 | 4.310 | 726,425,242 | +2,907,000 | 11.70% | 3,130,892,793 |
| 2025-07-09 | 2025-07-07 | 4.290 | 723,518,242 | +7,928,000 | 11.65% | 3,103,893,258 |
| 2025-07-08 | 2025-07-04 | 4.260 | 715,590,242 | +2,479,000 | 11.52% | 3,048,414,431 |
| 2025-07-07 | 2025-07-03 | 4.370 | 713,111,242 | +7,094,000 | 11.48% | 3,116,296,128 |
| 2025-07-04 | 2025-07-02 | 4.360 | 706,017,242 | +6,840,000 | 11.37% | 3,078,235,175 |
| 2025-07-03 | 2025-06-30 | 4.430 | 699,177,242 | +6,517,000 | 11.26% | 3,097,355,182 |
| 2025-07-02 | 2025-06-27 | 4.260 | 692,660,242 | +3,986,000 | 11.15% | 2,950,732,631 |
| 2025-06-30 | 2025-06-26 | 4.240 | 688,674,242 | +6,173,000 | 11.09% | 2,919,978,786 |
| 2025-06-27 | 2025-06-25 | 4.170 | 682,501,242 | +6,312,000 | 10.99% | 2,846,030,179 |
| 2025-06-26 | 2025-06-24 | 4.040 | 676,189,242 | -478,000 | 10.89% | 2,731,804,538 |
| 2025-06-25 | 2025-06-23 | 4.060 | 676,667,242 | +5,695,000 | 10.90% | 2,747,269,003 |
| 2025-06-24 | 2025-06-20 | 4.000 | 670,972,242 | -3,130,000 | 10.80% | 2,683,888,968 |
| 2025-06-23 | 2025-06-19 | 4.030 | 674,102,242 | +3,467,000 | 10.85% | 2,716,632,035 |
| 2025-06-20 | 2025-06-18 | 4.170 | 670,635,242 | +3,797,000 | 10.80% | 2,796,548,959 |
| 2025-06-19 | 2025-06-17 | 4.170 | 666,838,242 | -1,021,750 | 10.74% | 2,780,715,469 |
| 2025-06-18 | 2025-06-16 | 4.220 | 667,859,992 | +2,462,000 | 10.75% | 2,818,369,166 |
| 2025-06-17 | 2025-06-13 | 4.240 | 665,397,992 | +6,881,000 | 10.71% | 2,821,287,486 |
| 2025-06-16 | 2025-06-12 | 4.030 | 658,516,992 | -1,907,000 | 10.60% | 2,653,823,478 |
| 2025-06-13 | 2025-06-11 | 4.030 | 660,423,992 | +1,064,000 | 10.63% | 2,661,508,688 |
| 2025-06-12 | 2025-06-10 | 4.030 | 659,359,992 | +1,956,000 | 10.62% | 2,657,220,768 |
| 2025-06-11 | 2025-06-09 | 4.120 | 657,403,992 | -528,000 | 10.59% | 2,708,504,447 |
| 2025-06-10 | 2025-06-06 | 4.010 | 657,931,992 | +1,163,000 | 10.59% | 2,638,307,288 |
| 2025-06-09 | 2025-06-05 | 4.000 | 656,768,992 | -1,335,000 | 10.57% | 2,627,075,968 |
| 2025-06-06 | 2025-06-04 | 4.030 | 658,103,992 | -2,196,000 | 10.60% | 2,652,159,088 |
| 2025-06-05 | 2025-06-03 | 3.970 | 660,299,992 | +4,153,000 | 10.63% | 2,621,390,968 |
| 2025-06-03 | 2025-05-30 | 3.950 | 656,146,992 | +500,000 | 10.56% | 2,591,780,618 |
| 2025-06-02 | 2025-05-29 | 3.950 | 655,646,992 | -2,523,000 | 10.56% | 2,589,805,618 |
| 2025-05-30 | 2025-05-28 | 3.850 | 658,169,992 | -352,000 | 10.60% | 2,533,954,469 |
| 2025-05-29 | 2025-05-27 | 3.860 | 658,521,992 | +273,000 | 10.60% | 2,541,894,889 |
| 2025-05-28 | 2025-05-26 | 3.880 | 658,248,992 | +856,000 | 10.60% | 2,554,006,089 |
| 2025-05-27 | 2025-05-23 | 3.850 | 657,392,992 | +460,000 | 10.58% | 2,530,963,019 |
| 2025-05-26 | 2025-05-22 | 3.850 | 656,932,992 | +7,725,000 | 10.58% | 2,529,192,019 |
| 2025-05-23 | 2025-05-21 | 4.030 | 649,207,992 | -4,475,000 | 10.45% | 2,616,215,109 |
| 2025-05-22 | 2025-05-20 | 3.968 | 653,682,992 | +10,490,797 | 10.53% | 2,594,133,255 |
| 2025-05-21 | 2025-05-19 | 4.050 | 643,192,195 | +6,512,475 | 10.59% | 2,605,129,530 |
| 2025-05-20 | 2025-05-16 | 4.040 | 636,679,720 | +8,434,638 | 10.49% | 2,572,239,970 |
| 2025-05-19 | 2025-05-15 | 4.009 | 628,245,082 | +7,023,813 | 10.35% | 2,518,886,128 |
| 2025-05-16 | 2025-05-14 | 4.091 | 621,221,269 | +8,617,468 | 10.23% | 2,541,555,969 |
| 2025-05-15 | 2025-05-13 | 4.142 | 612,603,801 | +2,503,896 | 10.09% | 2,537,628,718 |
| 2025-05-14 | 2025-05-12 | 4.265 | 610,099,905 | -27,247,830 | 10.05% | 2,602,138,345 |
| 2025-05-13 | 2025-05-09 | 3.958 | 637,347,735 | +1,672,849 | 10.50% | 2,522,788,147 |
| 2025-05-12 | 2025-05-08 | 4.183 | 635,674,886 | +14,644,025 | 10.47% | 2,659,204,469 |
| 2025-05-09 | 2025-05-07 | 3.938 | 621,030,861 | +16,515,347 | 10.23% | 2,445,497,830 |
| 2025-05-08 | 2025-05-06 | 3.703 | 604,515,514 | +749,897 | 9.96% | 2,238,254,115 |
| 2025-05-06 | 2025-04-30 | 3.641 | 603,765,617 | -3,276,280 | 9.94% | 2,198,425,463 |
| 2025-05-02 | 2025-04-29 | 3.611 | 607,041,897 | -1,553,569 | 10.00% | 2,191,728,434 |
| 2025-04-30 | 2025-04-28 | 3.662 | 608,595,466 | -1,902,609 | 10.02% | 2,228,461,366 |
| 2025-04-29 | 2025-04-25 | 3.672 | 610,498,075 | +1,246,571 | 10.05% | 2,241,672,260 |
| 2025-04-28 | 2025-04-24 | 3.692 | 609,251,504 | -1,941,717 | 10.03% | 2,249,557,933 |
| 2025-04-25 | 2025-04-23 | 3.703 | 611,193,221 | -389,125 | 10.07% | 2,262,978,716 |
| 2025-04-24 | 2025-04-22 | 3.692 | 611,582,346 | +781,184 | 10.07% | 2,258,164,172 |
| 2025-04-23 | 2025-04-17 | 3.621 | 610,801,162 | -60,618 | 10.06% | 2,211,548,595 |
| 2025-04-22 | 2025-04-16 | 3.559 | 610,861,780 | +1,632,763 | 10.06% | 2,174,280,483 |
| 2025-04-17 | 2025-04-15 | 3.590 | 609,229,017 | -572,934 | 10.03% | 2,187,162,579 |
| 2025-04-16 | 2025-04-14 | 3.641 | 609,801,951 | -2,987,858 | 10.04% | 2,220,404,903 |
| 2025-04-15 | 2025-04-11 | 3.600 | 612,789,809 | +7,246,730 | 10.09% | 2,206,213,653 |
| 2025-04-14 | 2025-04-10 | 3.518 | 605,543,079 | -1,474,376 | 9.97% | 2,130,575,151 |
| 2025-04-11 | 2025-04-09 | 3.447 | 607,017,455 | -893,619 | 10.00% | 2,092,302,387 |
| 2025-04-10 | 2025-04-08 | 3.191 | 607,911,074 | +9,458,291 | 10.01% | 1,939,938,754 |
| 2025-04-09 | 2025-04-07 | 3.109 | 598,452,783 | +26,037,190 | 9.86% | 1,860,787,777 |
| 2025-04-08 | 2025-04-03 | 3.672 | 572,415,593 | +20,063,429 | 9.43% | 2,101,838,169 |
| 2025-04-07 | 2025-04-02 | 3.784 | 552,352,164 | +35,648,003 | 9.10% | 2,090,312,194 |
| 2025-04-03 | 2025-04-01 | 4.061 | 516,704,161 | +571,955 | 8.51% | 2,098,098,319 |
| 2025-04-02 | 2025-03-31 | 3.989 | 516,132,206 | +11,537,865 | 8.50% | 2,058,822,646 |
| 2025-04-01 | 2025-03-28 | 4.163 | 504,594,341 | +4,305,801 | 8.31% | 2,100,536,125 |
| 2025-03-31 | 2025-03-27 | 4.183 | 500,288,540 | +1,304,255 | 8.24% | 2,092,845,810 |
| 2025-03-28 | 2025-03-26 | 4.204 | 498,984,285 | +2,437,412 | 8.22% | 2,097,597,034 |
| 2025-03-27 | 2025-03-25 | 4.132 | 496,546,873 | +1,291,544 | 8.18% | 2,051,799,816 |
| 2025-03-26 | 2025-03-24 | 4.194 | 495,255,329 | +2,808,939 | 8.16% | 2,076,855,993 |
| 2025-03-25 | 2025-03-21 | 4.245 | 492,446,390 | +8,228,342 | 8.11% | 2,090,260,554 |
| 2025-03-24 | 2025-03-20 | 4.459 | 484,218,048 | -24,333,054 | 7.97% | 2,159,339,017 |
| 2025-03-21 | 2025-03-19 | 4.429 | 508,551,102 | -17,987,767 | 8.38% | 2,252,246,218 |
| 2025-03-20 | 2025-03-18 | 4.562 | 526,538,869 | -725,455 | 8.67% | 2,401,920,701 |
| 2025-03-19 | 2025-03-17 | 4.531 | 527,264,324 | -66,484 | 8.68% | 2,389,051,343 |
| 2025-03-18 | 2025-03-14 | 4.521 | 527,330,808 | -381,303 | 8.68% | 2,383,959,012 |
| 2025-03-17 | 2025-03-13 | 4.490 | 527,712,111 | +568,045 | 8.69% | 2,369,490,390 |
| 2025-03-14 | 2025-03-12 | 4.521 | 527,144,066 | -112,436 | 8.68% | 2,383,114,788 |
| 2025-03-13 | 2025-03-11 | 4.592 | 527,256,502 | +1,996,468 | 8.68% | 2,421,372,776 |
| 2025-03-12 | 2025-03-10 | 4.459 | 525,260,034 | +4,698,837 | 8.65% | 2,342,363,095 |
| 2025-03-11 | 2025-03-07 | 4.419 | 520,561,197 | -7,620,212 | 8.57% | 2,300,111,606 |
| 2025-03-10 | 2025-03-06 | 4.286 | 528,181,409 | -3,013,278 | 8.70% | 2,263,552,146 |
| 2025-03-07 | 2025-03-05 | 4.275 | 531,194,687 | -2,806,983 | 8.75% | 2,271,032,632 |
| 2025-03-06 | 2025-03-04 | 4.234 | 534,001,670 | +254,202 | 8.79% | 2,261,186,201 |
| 2025-03-05 | 2025-03-03 | 3.989 | 533,747,468 | +207,273 | 8.79% | 2,129,088,945 |
| 2025-03-04 | 2025-02-28 | 3.948 | 533,540,195 | +2,161,602 | 8.79% | 2,106,433,815 |
| 2025-03-03 | 2025-02-27 | 4.142 | 531,378,593 | +1,482,197 | 8.75% | 2,201,164,236 |
| 2025-02-28 | 2025-02-26 | 4.234 | 529,896,396 | -166,209 | 8.73% | 2,243,802,755 |
| 2025-02-27 | 2025-02-25 | 4.183 | 530,062,605 | -4,291,136 | 8.73% | 2,217,398,987 |
| 2025-02-26 | 2025-02-24 | 4.275 | 534,353,741 | -1,852,746 | 8.80% | 2,284,538,630 |
| 2025-02-25 | 2025-02-21 | 4.255 | 536,206,487 | +811,493 | 8.83% | 2,281,491,024 |
| 2025-02-24 | 2025-02-20 | 4.183 | 535,394,994 | +1,970,070 | 8.82% | 2,239,705,850 |
| 2025-02-21 | 2025-02-19 | 4.091 | 533,424,924 | -1,591,699 | 8.78% | 2,182,361,369 |
| 2025-02-20 | 2025-02-18 | 4.009 | 535,016,623 | +1,530,104 | 8.81% | 2,145,095,901 |
| 2025-02-19 | 2025-02-17 | 4.071 | 533,486,519 | -5,231,685 | 8.79% | 2,171,700,302 |
| 2025-02-18 | 2025-02-14 | 4.163 | 538,718,204 | -634,529 | 8.87% | 2,242,587,673 |
| 2025-02-17 | 2025-02-13 | 4.061 | 539,352,733 | -282,556 | 8.88% | 2,190,063,769 |
| 2025-02-14 | 2025-02-12 | 4.194 | 539,635,289 | -3,703,536 | 8.89% | 2,262,963,604 |
| 2025-02-13 | 2025-02-11 | 4.153 | 543,338,825 | +8,421,928 | 8.95% | 2,256,265,189 |
| 2025-02-12 | 2025-02-10 | 4.081 | 534,916,897 | +4,695,904 | 8.81% | 2,182,994,203 |
| 2025-02-11 | 2025-02-07 | 4.040 | 530,220,993 | +2,876,400 | 8.73% | 2,142,137,700 |
| 2025-02-10 | 2025-02-06 | 4.122 | 527,344,593 | -2,870,534 | 8.68% | 2,173,666,508 |
| 2025-02-07 | 2025-02-05 | 3.733 | 530,215,127 | +1,291,545 | 8.73% | 1,979,421,798 |
| 2025-02-04 | 2025-01-28 | 3.703 | 528,923,582 | -440,944 | 8.71% | 1,958,370,557 |
| 2025-02-03 | 2025-01-24 | 3.856 | 529,364,526 | +2,217,429 | 8.72% | 2,041,218,779 |
| 2025-01-27 | 2025-01-23 | 3.784 | 527,147,097 | +3,050,431 | 8.68% | 1,994,926,564 |
| 2025-01-24 | 2025-01-22 | 3.743 | 524,096,666 | -880,910 | 8.63% | 1,961,940,591 |
| 2025-01-23 | 2025-01-21 | 3.784 | 524,977,576 | +753,809 | 8.65% | 1,986,716,266 |
| 2025-01-22 | 2025-01-20 | 3.774 | 524,223,767 | -2,265,337 | 8.63% | 1,978,501,770 |
| 2025-01-21 | 2025-01-17 | 3.733 | 526,489,104 | +2,366,040 | 8.67% | 1,965,511,650 |
| 2025-01-20 | 2025-01-16 | 3.723 | 524,123,064 | +644,306 | 8.63% | 1,951,317,884 |
| 2025-01-17 | 2025-01-15 | 3.733 | 523,478,758 | -1,488,063 | 8.62% | 1,954,273,297 |
| 2025-01-16 | 2025-01-14 | 3.795 | 524,966,821 | -1,625,919 | 8.65% | 1,992,044,958 |
| 2025-01-15 | 2025-01-13 | 3.682 | 526,592,740 | -898,508 | 8.67% | 1,938,968,431 |
| 2025-01-14 | 2025-01-10 | 3.703 | 527,491,248 | +833,980 | 8.69% | 1,953,067,256 |
| 2025-01-13 | 2025-01-09 | 3.784 | 526,657,268 | +67,461 | 8.67% | 1,993,072,864 |
| 2025-01-10 | 2025-01-08 | 3.723 | 526,589,807 | +407,702 | 8.67% | 1,960,501,605 |
| 2025-01-09 | 2025-01-07 | 3.825 | 526,182,105 | +4,042,799 | 8.67% | 2,012,801,959 |
| 2025-01-08 | 2025-01-06 | 3.733 | 522,139,306 | -61,595 | 8.60% | 1,949,272,798 |
| 2025-01-07 | 2025-01-03 | 3.733 | 522,200,901 | -117,325 | 8.60% | 1,949,502,747 |
| 2025-01-06 | 2025-01-02 | 3.805 | 522,318,226 | -1,814,615 | 8.60% | 1,987,336,873 |
| 2025-01-03 | 2024-12-31 | 3.948 | 524,132,841 | -2,735,611 | 8.63% | 2,069,293,280 |
| 2025-01-02 | 2024-12-27 | 3.907 | 526,868,452 | +4,009,684 | 8.68% | 2,058,538,186 |
| 2024-12-30 | 2024-12-24 | 3.774 | 522,858,768 | -587,599 | 8.61% | 1,973,350,052 |
| 2024-12-27 | 2024-12-20 | 3.733 | 523,446,367 | +37,153 | 8.62% | 1,954,152,374 |
| 2024-12-23 | 2024-12-19 | 3.723 | 523,409,214 | +595,420 | 8.62% | 1,948,660,210 |
| 2024-12-20 | 2024-12-18 | 3.754 | 522,813,794 | +1,983,758 | 8.61% | 1,962,485,569 |
| 2024-12-19 | 2024-12-17 | 3.713 | 520,830,036 | -6,128,238 | 8.58% | 1,933,730,811 |
| 2024-12-18 | 2024-12-16 | 3.764 | 526,958,274 | +1,864,479 | 8.68% | 1,983,432,462 |
| 2024-12-17 | 2024-12-13 | 3.866 | 525,093,795 | +1,979,847 | 8.65% | 2,030,121,620 |
| 2024-12-16 | 2024-12-12 | 3.958 | 523,113,948 | +674,614 | 8.61% | 2,070,621,099 |
| 2024-12-13 | 2024-12-11 | 3.876 | 522,439,334 | -1,290,567 | 8.60% | 2,025,202,465 |
| 2024-12-12 | 2024-12-10 | 3.866 | 523,729,901 | +46,930 | 8.63% | 2,024,848,523 |
| 2024-12-11 | 2024-12-09 | 3.968 | 523,682,971 | +1,782,351 | 8.62% | 2,078,229,703 |
| 2024-12-10 | 2024-12-06 | 3.866 | 521,900,620 | +2,756,143 | 8.59% | 2,017,776,142 |
| 2024-12-09 | 2024-12-05 | 3.815 | 519,144,477 | +2,434,479 | 8.55% | 1,980,571,111 |
| 2024-12-06 | 2024-12-04 | 3.866 | 516,709,998 | -2,284,891 | 8.51% | 1,997,708,120 |
| 2024-12-05 | 2024-12-03 | 3.866 | 518,994,889 | +1,984,736 | 8.55% | 2,006,541,983 |
| 2024-12-04 | 2024-12-02 | 3.887 | 517,010,153 | -1,533,037 | 8.51% | 2,009,444,606 |
| 2024-12-03 | 2024-11-29 | 3.866 | 518,543,190 | +2,612,420 | 8.54% | 2,004,795,621 |
| 2024-12-02 | 2024-11-28 | 3.856 | 515,930,770 | +715,678 | 8.50% | 1,989,418,491 |
| 2024-11-29 | 2024-11-27 | 3.928 | 515,215,092 | +2,362,129 | 8.48% | 2,023,546,416 |
| 2024-11-28 | 2024-11-26 | 3.825 | 512,852,963 | +3,737,756 | 8.45% | 1,961,814,054 |
| 2024-11-27 | 2024-11-25 | 3.805 | 509,115,207 | +2,094,238 | 8.38% | 1,937,101,509 |
| 2024-11-26 | 2024-11-22 | 3.907 | 507,020,969 | -740,120 | 8.35% | 1,980,991,691 |
| 2024-11-25 | 2024-11-21 | 4.030 | 507,761,089 | +54,751 | 8.36% | 2,046,204,374 |
| 2024-11-22 | 2024-11-20 | 4.112 | 507,706,338 | +2,485,319 | 8.36% | 2,087,526,552 |
| 2024-11-21 | 2024-11-19 | 4.112 | 505,221,019 | +905,353 | 8.32% | 2,077,307,713 |
| 2024-11-20 | 2024-11-18 | 4.091 | 504,315,666 | +1,957,360 | 8.31% | 2,063,268,846 |
| 2024-11-19 | 2024-11-15 | 4.050 | 502,358,306 | -1,856,994 | 8.27% | 2,034,708,238 |
| 2024-11-18 | 2024-11-14 | 4.071 | 504,215,300 | -4,309,712 | 8.30% | 2,052,543,935 |
| 2024-11-15 | 2024-11-13 | 4.296 | 508,525,012 | -1,226,039 | 8.37% | 2,184,514,739 |
| 2024-11-14 | 2024-11-12 | 4.306 | 509,751,051 | +1,168,354 | 8.39% | 2,194,995,306 |
| 2024-11-13 | 2024-11-11 | 4.623 | 508,582,697 | -1,955 | 8.38% | 2,351,220,640 |
| 2024-11-12 | 2024-11-08 | 4.603 | 508,584,652 | -1,814,615 | 8.38% | 2,340,826,007 |
| 2024-11-11 | 2024-11-07 | 4.531 | 510,399,267 | +2,014,586 | 8.41% | 2,312,635,236 |
| 2024-11-08 | 2024-11-06 | 4.674 | 508,384,681 | +935,141 | 8.37% | 2,376,304,147 |
| 2024-11-07 | 2024-11-05 | 4.551 | 507,449,540 | +1,010,945 | 8.36% | 2,309,650,381 |
| 2024-11-06 | 2024-11-04 | 4.255 | 506,438,595 | -151,544 | 8.34% | 2,154,832,395 |
| 2024-11-05 | 2024-11-01 | 4.194 | 506,590,139 | -4,832,783 | 8.34% | 2,124,388,583 |
| 2024-11-04 | 2024-10-31 | 4.286 | 511,422,922 | -1,271,013 | 8.42% | 2,191,732,675 |
| 2024-11-01 | 2024-10-30 | 4.347 | 512,693,935 | -5,278,614 | 8.44% | 2,228,642,869 |
| 2024-10-31 | 2024-10-29 | 4.378 | 517,972,549 | -4,961,839 | 8.53% | 2,267,482,183 |
| 2024-10-30 | 2024-10-28 | 4.429 | 522,934,388 | +3,504,085 | 8.61% | 2,315,946,210 |
| 2024-10-29 | 2024-10-25 | 4.255 | 519,430,303 | +25,420 | 8.55% | 2,210,110,476 |
| 2024-10-28 | 2024-10-24 | 4.163 | 519,404,883 | +474,186 | 8.55% | 2,162,189,767 |
| 2024-10-25 | 2024-10-23 | 4.306 | 518,930,697 | +5,919,987 | 8.55% | 2,234,522,993 |
| 2024-10-24 | 2024-10-22 | 4.224 | 513,010,710 | +13,770,937 | 8.45% | 2,167,054,600 |
| 2024-10-23 | 2024-10-21 | 4.081 | 499,239,773 | +9,769,201 | 8.22% | 2,037,395,970 |
| 2024-10-22 | 2024-10-18 | 3.989 | 489,470,572 | +2,967,326 | 8.06% | 1,952,470,871 |
| 2024-10-21 | 2024-10-17 | 3.764 | 486,503,246 | +569,023 | 8.01% | 1,831,162,690 |
| 2024-10-18 | 2024-10-16 | 3.784 | 485,934,223 | -2,367,995 | 8.00% | 1,838,961,261 |
| 2024-10-17 | 2024-10-15 | 3.907 | 488,302,218 | -3,296,812 | 8.04% | 1,907,855,288 |
| 2024-10-16 | 2024-10-14 | 4.091 | 491,599,030 | -1,222,128 | 8.10% | 2,011,242,227 |
| 2024-10-15 | 2024-10-10 | 4.163 | 492,821,158 | +4,447,568 | 8.12% | 2,051,526,467 |
| 2024-10-14 | 2024-10-09 | 4.132 | 488,373,590 | -3,440,535 | 8.04% | 2,018,026,689 |
| 2024-10-10 | 2024-10-08 | 4.429 | 491,814,125 | -10,308,893 | 8.10% | 2,178,122,313 |
| 2024-10-03 | 2024-09-30 | 3.887 | 502,123,018 | -11,549,597 | 8.27% | 1,951,583,318 |
| 2024-10-02 | 2024-09-27 | 3.682 | 513,672,615 | +1,812,660 | 8.46% | 1,891,395,207 |
| 2024-09-30 | 2024-09-26 | 3.529 | 511,859,955 | -425,300 | 8.43% | 1,806,190,773 |
| 2024-09-27 | 2024-09-25 | 3.355 | 512,285,255 | -279,623 | 8.44% | 1,718,616,867 |
| 2024-09-26 | 2024-09-24 | 3.345 | 512,564,878 | +56,707 | 8.44% | 1,714,312,402 |
| 2024-09-25 | 2024-09-23 | 3.181 | 512,508,171 | +1,905,542 | 8.44% | 1,630,251,292 |
| 2024-09-24 | 2024-09-20 | 3.181 | 510,602,629 | -4,729,787 | 8.41% | 1,624,189,901 |
| 2024-09-23 | 2024-09-19 | 3.232 | 515,332,416 | +1,244,615 | 8.49% | 1,665,589,271 |
| 2024-09-17 | 2024-09-13 | 3.140 | 514,087,801 | +564,134 | 8.47% | 1,614,243,492 |
| 2024-09-16 | 2024-09-12 | 3.150 | 513,523,667 | -1,332,608 | 8.46% | 1,617,724,454 |
| 2024-09-13 | 2024-09-11 | 3.120 | 514,856,275 | +1,478,286 | 8.48% | 1,606,124,547 |
| 2024-09-12 | 2024-09-10 | 3.171 | 513,377,989 | -248,336 | 8.45% | 1,627,767,257 |
| 2024-09-11 | 2024-09-09 | 3.222 | 513,626,325 | +344,151 | 8.46% | 1,654,821,667 |
| 2024-09-10 | 2024-09-05 | 3.314 | 513,282,174 | +1,429,401 | 8.45% | 1,700,961,807 |
| 2024-09-09 | 2024-09-04 | 3.304 | 511,852,773 | -1,503,799 | 8.43% | 1,690,989,664 |
| 2024-09-05 | 2024-09-03 | 3.406 | 513,356,572 | +2,448,166 | 8.45% | 1,748,464,141 |
| 2024-09-04 | 2024-09-02 | 3.365 | 510,908,406 | +2,359,196 | 8.41% | 1,719,223,411 |
| 2024-09-03 | 2024-08-30 | 3.416 | 508,549,210 | +1,023,654 | 8.38% | 1,737,292,005 |
| 2024-09-02 | 2024-08-29 | 3.375 | 507,525,556 | +3,480,620 | 8.36% | 1,713,031,013 |
| 2024-08-30 | 2024-08-28 | 3.385 | 504,044,936 | +3,478,665 | 8.30% | 1,706,438,417 |
| 2024-08-29 | 2024-08-27 | 3.467 | 500,566,271 | +1,583,878 | 8.24% | 1,735,620,021 |
| 2024-08-28 | 2024-08-26 | 3.559 | 498,982,393 | +1,402,025 | 8.22% | 1,776,060,827 |
| 2024-08-27 | 2024-08-23 | 3.600 | 497,580,368 | +2,695,525 | 8.19% | 1,791,427,640 |
| 2024-08-26 | 2024-08-22 | 3.651 | 494,884,843 | +2,757,120 | 8.15% | 1,807,031,566 |
| 2024-08-23 | 2024-08-21 | 3.631 | 492,127,723 | +2,774,719 | 8.10% | 1,786,897,141 |
| 2024-08-22 | 2024-08-20 | 3.754 | 489,353,004 | +2,634,908 | 8.06% | 1,836,883,838 |
| 2024-08-21 | 2024-08-19 | 3.866 | 486,718,096 | +326,553 | 8.02% | 1,881,753,201 |
| 2024-08-20 | 2024-08-16 | 3.795 | 486,391,543 | +1,569,896 | 8.01% | 1,845,666,778 |
| 2024-08-19 | 2024-08-15 | 3.825 | 484,821,647 | -3,049,062 | 7.98% | 1,854,585,991 |
| 2024-08-16 | 2024-08-14 | 3.754 | 487,870,709 | +1,879,144 | 8.03% | 1,831,319,749 |
| 2024-08-15 | 2024-08-13 | 3.856 | 485,991,565 | +1,395,181 | 8.00% | 1,873,973,529 |
| 2024-08-14 | 2024-08-12 | 3.805 | 484,596,384 | +1,405,936 | 7.98% | 1,843,811,329 |
| 2024-08-13 | 2024-08-09 | 3.754 | 483,190,448 | +3,552,970 | 7.96% | 1,813,751,459 |
| 2024-08-12 | 2024-08-08 | 3.774 | 479,637,478 | +2,787,429 | 7.90% | 1,810,226,203 |
| 2024-08-09 | 2024-08-07 | 3.846 | 476,850,049 | -337,307 | 7.85% | 1,833,846,778 |
| 2024-08-08 | 2024-08-06 | 3.764 | 477,187,356 | +944,460 | 7.86% | 1,796,098,361 |
| 2024-08-07 | 2024-08-05 | 3.662 | 476,242,896 | +1,555,524 | 7.84% | 1,743,833,062 |
| 2024-08-06 | 2024-08-02 | 3.846 | 474,687,372 | +2,387,752 | 7.82% | 1,825,529,660 |
| 2024-08-05 | 2024-08-01 | 3.897 | 472,299,620 | +2,367,017 | 7.78% | 1,840,500,509 |
| 2024-08-02 | 2024-07-31 | 3.907 | 469,932,603 | +78,216 | 7.74% | 1,836,083,000 |
| 2024-08-01 | 2024-07-30 | 3.825 | 469,854,387 | +2,150,945 | 7.74% | 1,797,331,801 |
| 2024-07-31 | 2024-07-29 | 3.866 | 467,703,442 | +2,636,863 | 7.70% | 1,808,238,601 |
| 2024-07-30 | 2024-07-26 | 3.805 | 465,066,579 | -42,041 | 7.66% | 1,769,503,561 |
| 2024-07-29 | 2024-07-25 | 3.559 | 465,108,620 | +1,284,701 | 7.66% | 1,655,491,680 |
| 2024-07-26 | 2024-07-24 | 3.713 | 463,823,919 | +2,631,974 | 7.64% | 1,722,079,260 |
| 2024-07-25 | 2024-07-23 | 3.692 | 461,191,945 | +1,227,017 | 7.60% | 1,702,873,102 |
| 2024-07-24 | 2024-07-22 | 3.815 | 459,964,928 | +2,134,324 | 7.57% | 1,754,797,149 |
| 2024-07-23 | 2024-07-19 | 3.754 | 457,830,604 | +2,701,391 | 7.54% | 1,718,558,240 |
| 2024-07-22 | 2024-07-18 | 3.805 | 455,129,213 | +818,337 | 7.50% | 1,731,693,481 |
| 2024-07-19 | 2024-07-17 | 3.621 | 454,310,876 | +2,359,196 | 7.48% | 1,644,938,881 |
| 2024-07-18 | 2024-07-16 | 3.672 | 451,951,680 | +1,658,183 | 7.44% | 1,659,509,809 |
| 2024-07-17 | 2024-07-15 | 3.682 | 450,293,497 | +2,010,156 | 7.42% | 1,658,026,799 |
| 2024-07-16 | 2024-07-12 | 3.723 | 448,283,341 | +2,094,238 | 7.38% | 1,668,965,479 |
| 2024-07-15 | 2024-07-11 | 3.692 | 446,189,103 | +351,973 | 7.35% | 1,647,477,650 |
| 2024-07-12 | 2024-07-10 | 3.600 | 445,837,130 | +1,699,246 | 7.34% | 1,605,137,600 |
| 2024-07-11 | 2024-07-09 | 3.672 | 444,137,884 | -1,289,589 | 7.31% | 1,630,818,532 |
| 2024-07-10 | 2024-07-08 | 3.590 | 445,427,473 | +2,273,158 | 7.34% | 1,599,106,860 |
| 2024-07-09 | 2024-07-05 | 3.662 | 443,154,315 | +1,444,066 | 7.30% | 1,622,674,380 |
| 2024-07-08 | 2024-07-04 | 3.662 | 441,710,249 | +1,111,648 | 7.27% | 1,617,386,721 |
| 2024-07-05 | 2024-07-03 | 3.651 | 440,598,601 | -3,911 | 7.26% | 1,608,809,789 |
| 2024-07-04 | 2024-07-02 | 3.580 | 440,602,512 | +2,038,509 | 7.26% | 1,577,278,500 |
| 2024-07-03 | 2024-06-28 | 3.590 | 438,564,003 | +1,707,068 | 7.22% | 1,574,466,661 |
| 2024-07-02 | 2024-06-27 | 3.437 | 436,856,935 | +2,227,206 | 7.19% | 1,501,315,201 |
| 2024-06-28 | 2024-06-26 | 3.529 | 434,629,729 | +960,104 | 7.16% | 1,533,669,901 |
| 2024-06-27 | 2024-06-25 | 3.580 | 433,669,625 | +1,303,277 | 7.14% | 1,552,459,999 |
| 2024-06-26 | 2024-06-24 | 3.600 | 432,366,348 | +283,534 | 7.12% | 1,556,639,040 |
| 2024-06-25 | 2024-06-21 | 3.611 | 432,082,814 | +2,097,171 | 7.12% | 1,560,037,609 |
| 2024-06-24 | 2024-06-20 | 3.733 | 429,985,643 | +64,528 | 7.08% | 1,605,240,800 |
| 2024-06-21 | 2024-06-19 | 3.825 | 429,921,115 | +1,209,418 | 7.08% | 1,644,575,241 |
| 2024-06-20 | 2024-06-18 | 3.764 | 428,711,697 | +2,065,885 | 7.06% | 1,613,639,520 |
| 2024-06-19 | 2024-06-17 | 3.672 | 426,645,812 | -307,976 | 7.03% | 1,566,589,840 |
| 2024-06-18 | 2024-06-14 | 3.692 | 426,953,788 | +36,175 | 7.03% | 1,576,454,509 |
| 2024-06-17 | 2024-06-13 | 3.754 | 426,917,613 | +1,118,491 | 7.03% | 1,602,520,179 |
| 2024-06-14 | 2024-06-12 | 3.692 | 425,799,122 | +1,535,970 | 7.01% | 1,572,191,101 |
| 2024-06-13 | 2024-06-11 | 3.703 | 424,263,152 | +3,401,427 | 6.99% | 1,570,859,182 |
| 2024-06-12 | 2024-06-07 | 3.805 | 420,861,725 | +416,501 | 6.93% | 1,601,311,199 |
| 2024-06-11 | 2024-06-06 | 3.754 | 420,445,224 | -160,343 | 6.92% | 1,578,224,780 |
| 2024-06-07 | 2024-06-05 | 3.754 | 420,605,567 | +1,820,481 | 6.93% | 1,578,826,659 |
| 2024-06-06 | 2024-06-04 | 3.723 | 418,785,086 | +2,365,062 | 6.90% | 1,559,143,041 |
| 2024-06-05 | 2024-06-03 | 3.682 | 416,420,024 | +342,196 | 6.86% | 1,533,301,201 |
| 2024-06-04 | 2024-05-31 | 3.621 | 416,077,828 | +4,346,864 | 6.85% | 1,506,507,180 |
| 2024-06-03 | 2024-05-30 | 3.600 | 411,730,964 | +2,303,467 | 6.78% | 1,482,345,921 |
| 2024-05-31 | 2024-05-29 | 3.600 | 409,427,497 | +1,028,543 | 6.74% | 1,474,052,800 |
| 2024-05-30 | 2024-05-28 | 3.917 | 408,398,954 | +2,013,089 | 6.73% | 1,599,538,269 |
| 2024-05-29 | 2024-05-27 | 3.906 | 406,385,865 | +11,359,531 | 6.69% | 1,587,386,622 |
| 2024-05-28 | 2024-05-24 | 3.822 | 395,026,334 | -390,466 | 6.68% | 1,509,831,960 |
| 2024-05-27 | 2024-05-23 | 3.843 | 395,416,800 | -303,801 | 6.69% | 1,519,628,342 |
| 2024-05-24 | 2024-05-22 | 3.959 | 395,720,601 | -106,664 | 6.69% | 1,566,502,861 |
| 2024-05-23 | 2024-05-21 | 3.948 | 395,827,265 | -697,123 | 6.69% | 1,562,768,802 |
| 2024-05-22 | 2024-05-20 | 4.137 | 396,524,388 | +1,128,540 | 6.70% | 1,640,466,279 |
| 2024-05-21 | 2024-05-17 | 4.127 | 395,395,848 | -2,322,793 | 6.68% | 1,631,645,611 |
| 2024-05-20 | 2024-05-16 | 4.106 | 397,718,641 | -563,794 | 6.72% | 1,632,878,559 |
| 2024-05-17 | 2024-05-14 | 4.116 | 398,282,435 | +2,452,313 | 6.73% | 1,639,375,358 |
| 2024-05-16 | 2024-05-13 | 4.200 | 395,830,122 | +2,761,830 | 6.69% | 1,662,532,002 |
| 2024-05-14 | 2024-05-10 | 3.948 | 393,068,292 | +4,960,816 | 6.65% | 1,551,876,078 |
| 2024-05-13 | 2024-05-09 | 3.906 | 388,107,476 | +4,770,346 | 6.56% | 1,515,989,281 |
| 2024-05-10 | 2024-05-08 | 3.696 | 383,337,130 | +2,956,109 | 6.48% | 1,416,852,800 |
| 2024-05-09 | 2024-05-07 | 3.675 | 380,381,021 | +3,931,321 | 6.43% | 1,397,938,502 |
| 2024-05-08 | 2024-05-06 | 3.612 | 376,449,700 | +1,498,055 | 6.36% | 1,359,773,522 |
| 2024-05-03 | 2024-04-30 | 3.549 | 374,951,645 | +1,510,435 | 6.34% | 1,330,739,799 |
| 2024-05-02 | 2024-04-29 | 3.602 | 373,441,210 | +56,189 | 6.31% | 1,344,985,319 |
| 2024-04-30 | 2024-04-26 | 3.602 | 373,385,021 | +38,094 | 6.31% | 1,344,782,948 |
| 2024-04-29 | 2024-04-25 | 3.539 | 373,346,927 | -639,030 | 6.31% | 1,321,124,249 |
| 2024-04-26 | 2024-04-24 | 3.434 | 373,985,957 | +907,594 | 6.32% | 1,284,115,919 |
| 2024-04-25 | 2024-04-23 | 3.381 | 373,078,363 | +1,634,241 | 6.31% | 1,261,412,459 |
| 2024-04-24 | 2024-04-22 | 3.434 | 371,444,122 | -1,513,292 | 6.28% | 1,275,388,289 |
| 2024-04-23 | 2024-04-19 | 3.402 | 372,957,414 | +860,929 | 6.31% | 1,268,835,840 |
| 2024-04-22 | 2024-04-18 | 3.318 | 372,096,485 | -578,080 | 6.29% | 1,234,649,919 |
| 2024-04-19 | 2024-04-17 | 3.245 | 372,674,565 | +585,699 | 6.30% | 1,209,175,711 |
| 2024-04-18 | 2024-04-16 | 3.182 | 372,088,866 | +2,160,893 | 6.29% | 1,183,833,119 |
| 2024-04-17 | 2024-04-15 | 3.245 | 369,927,973 | +61,903 | 6.25% | 1,200,264,149 |
| 2024-04-16 | 2024-04-12 | 3.192 | 369,866,070 | +2,689,450 | 6.25% | 1,180,644,800 |
| 2024-04-15 | 2024-04-11 | 3.224 | 367,176,620 | +687,600 | 6.21% | 1,183,626,220 |
| 2024-04-12 | 2024-04-10 | 3.213 | 366,489,020 | -263,802 | 6.20% | 1,177,561,441 |
| 2024-04-11 | 2024-04-09 | 3.192 | 366,752,822 | -331,419 | 6.20% | 1,170,707,040 |
| 2024-04-10 | 2024-04-08 | 3.161 | 367,084,241 | +1,273,298 | 6.21% | 1,160,201,489 |
| 2024-04-08 | 2024-04-03 | 3.224 | 365,810,943 | +1,681,859 | 6.18% | 1,179,223,840 |
| 2024-04-05 | 2024-04-02 | 3.297 | 364,129,084 | +781,883 | 6.16% | 1,200,566,439 |
| 2024-04-03 | 2024-03-28 | 3.234 | 363,347,201 | +2,901,825 | 6.14% | 1,175,097,000 |
| 2024-04-02 | 2024-03-27 | 3.161 | 360,445,376 | -241,898 | 6.09% | 1,139,218,782 |
| 2024-03-28 | 2024-03-26 | 3.213 | 360,687,274 | +2,354,222 | 6.10% | 1,158,919,921 |
| 2024-03-27 | 2024-03-25 | 3.276 | 358,333,052 | -313,325 | 6.06% | 1,173,931,199 |
| 2024-03-26 | 2024-03-22 | 3.318 | 358,646,377 | -138,092 | 6.06% | 1,190,021,240 |
| 2024-03-25 | 2024-03-21 | 3.423 | 358,784,469 | -112,377 | 6.07% | 1,228,152,841 |
| 2024-03-22 | 2024-03-20 | 3.413 | 358,896,846 | +957,116 | 6.07% | 1,224,768,998 |
| 2024-03-21 | 2024-03-19 | 3.497 | 357,939,730 | -762,836 | 6.05% | 1,251,570,511 |
| 2024-03-20 | 2024-03-18 | 3.518 | 358,702,566 | -2,607,548 | 6.06% | 1,261,770,800 |
| 2024-03-19 | 2024-03-15 | 3.423 | 361,310,114 | +1,152,350 | 6.11% | 1,236,798,361 |
| 2024-03-18 | 2024-03-14 | 3.549 | 360,157,764 | +20,951 | 6.09% | 1,278,234,879 |
| 2024-03-15 | 2024-03-13 | 3.602 | 360,136,813 | -19,999 | 6.09% | 1,297,068,222 |
| 2024-03-14 | 2024-03-12 | 3.497 | 360,156,812 | +2,333,270 | 6.09% | 1,259,322,750 |
| 2024-03-13 | 2024-03-11 | 3.402 | 357,823,542 | +588,555 | 6.05% | 1,217,348,998 |
| 2024-03-12 | 2024-03-08 | 3.360 | 357,234,987 | +386,656 | 6.04% | 1,200,342,399 |
| 2024-03-11 | 2024-03-07 | 3.308 | 356,848,331 | +136,187 | 6.03% | 1,180,308,150 |
| 2024-03-08 | 2024-03-06 | 3.381 | 356,712,144 | -1,010,449 | 6.03% | 1,206,076,759 |
| 2024-03-07 | 2024-03-05 | 3.318 | 357,722,593 | +71,427 | 6.05% | 1,186,956,040 |
| 2024-03-06 | 2024-03-04 | 3.360 | 357,651,166 | +154,281 | 6.05% | 1,201,740,799 |
| 2024-03-05 | 2024-03-01 | 3.381 | 357,496,885 | -82,855 | 6.04% | 1,208,730,041 |
| 2024-03-04 | 2024-02-29 | 3.371 | 357,579,740 | -1,329,487 | 6.05% | 1,205,255,491 |
| 2024-03-01 | 2024-02-28 | 3.318 | 358,909,227 | -459,987 | 6.07% | 1,190,893,400 |
| 2024-02-29 | 2024-02-27 | 3.434 | 359,369,214 | -320,944 | 6.08% | 1,233,927,958 |
| 2024-02-28 | 2024-02-26 | 3.381 | 359,690,158 | +74,284 | 6.08% | 1,216,145,700 |
| 2024-02-27 | 2024-02-23 | 3.381 | 359,615,874 | +622,840 | 6.08% | 1,215,894,539 |
| 2024-02-26 | 2024-02-22 | 3.381 | 358,993,034 | +921,879 | 6.07% | 1,213,788,659 |
| 2024-02-23 | 2024-02-21 | 3.350 | 358,071,155 | +1,990,422 | 6.05% | 1,199,392,151 |
| 2024-02-22 | 2024-02-20 | 3.329 | 356,080,733 | +638,078 | 6.02% | 1,185,247,150 |
| 2024-02-21 | 2024-02-19 | 3.255 | 355,442,655 | +157,138 | 6.01% | 1,156,997,499 |
| 2024-02-15 | 2024-02-09 | 3.255 | 355,285,517 | +1,117,113 | 6.01% | 1,156,486,001 |
| 2024-02-14 | 2024-02-07 | 3.056 | 354,168,404 | +869,500 | 5.99% | 1,082,191,169 |
| 2024-02-08 | 2024-02-06 | 3.077 | 353,298,904 | +255,231 | 5.97% | 1,086,953,819 |
| 2024-02-07 | 2024-02-05 | 2.930 | 353,043,673 | -140,949 | 5.97% | 1,034,269,739 |
| 2024-02-06 | 2024-02-02 | 3.024 | 353,184,622 | +115,235 | 5.97% | 1,068,059,521 |
| 2024-02-05 | 2024-02-01 | 3.077 | 353,069,387 | -890,452 | 5.97% | 1,086,247,690 |
| 2024-02-02 | 2024-01-31 | 3.035 | 353,959,839 | +1,707,573 | 5.98% | 1,074,120,521 |
| 2024-02-01 | 2024-01-30 | 3.056 | 352,252,266 | +1,515,196 | 5.96% | 1,076,336,249 |
| 2024-01-31 | 2024-01-29 | 3.182 | 350,737,070 | +1,081,875 | 5.93% | 1,115,900,521 |
| 2024-01-30 | 2024-01-26 | 3.129 | 349,655,195 | +180,948 | 5.91% | 1,094,101,041 |
| 2024-01-29 | 2024-01-25 | 3.213 | 349,474,247 | -786,645 | 5.91% | 1,122,891,480 |
| 2024-01-26 | 2024-01-24 | 3.024 | 350,260,892 | +1,073,304 | 5.92% | 1,059,217,919 |
| 2024-01-25 | 2024-01-23 | 2.972 | 349,187,588 | +465,701 | 5.90% | 1,037,639,309 |
| 2024-01-24 | 2024-01-22 | 2.909 | 348,721,887 | +3,654,186 | 5.90% | 1,014,285,361 |
| 2024-01-23 | 2024-01-19 | 3.066 | 345,067,701 | +892,356 | 5.83% | 1,058,006,520 |
| 2024-01-22 | 2024-01-18 | 3.098 | 344,175,345 | +163,806 | 5.82% | 1,066,112,302 |
| 2024-01-19 | 2024-01-17 | 3.056 | 344,011,539 | +1,704,715 | 5.82% | 1,051,156,019 |
| 2024-01-18 | 2024-01-16 | 3.140 | 342,306,824 | +1,265,679 | 5.79% | 1,074,701,679 |
| 2024-01-17 | 2024-01-15 | 3.234 | 341,041,145 | +839,977 | 5.77% | 1,102,957,241 |
| 2024-01-16 | 2024-01-12 | 3.297 | 340,201,168 | +1,767,571 | 5.75% | 1,121,673,942 |
| 2024-01-15 | 2024-01-11 | 3.329 | 338,433,597 | +284,754 | 5.72% | 1,126,507,051 |
| 2024-01-12 | 2024-01-10 | 3.318 | 338,148,843 | +949,498 | 5.72% | 1,122,008,561 |
| 2024-01-11 | 2024-01-09 | 3.339 | 337,199,345 | +571,413 | 5.70% | 1,125,939,420 |
| 2024-01-10 | 2024-01-08 | 3.339 | 336,627,932 | +1,225,681 | 5.69% | 1,124,031,420 |
| 2024-01-09 | 2024-01-05 | 3.486 | 335,402,251 | +854,262 | 5.67% | 1,169,244,239 |
| 2024-01-08 | 2024-01-04 | 3.539 | 334,547,989 | +60,951 | 5.66% | 1,183,830,450 |
| 2024-01-05 | 2024-01-03 | 3.549 | 334,487,038 | -687,600 | 5.66% | 1,187,126,979 |
| 2024-01-04 | 2024-01-02 | 3.560 | 335,174,638 | +159,995 | 5.67% | 1,193,086,769 |
| 2024-01-03 | 2023-12-29 | 3.518 | 335,014,643 | -32,380 | 5.66% | 1,178,446,251 |
| 2024-01-02 | 2023-12-28 | 3.465 | 335,047,023 | -151,424 | 5.66% | 1,160,969,701 |
| 2023-12-29 | 2023-12-27 | 3.371 | 335,198,447 | +2,651,356 | 5.67% | 1,129,817,279 |
| 2023-12-28 | 2023-12-22 | 3.444 | 332,547,091 | +39,999 | 5.62% | 1,145,323,519 |
| 2023-12-27 | 2023-12-21 | 3.434 | 332,507,092 | +360,942 | 5.62% | 1,141,694,339 |
| 2023-12-22 | 2023-12-20 | 3.413 | 332,146,150 | +95,236 | 5.62% | 1,133,479,751 |
| 2023-12-21 | 2023-12-19 | 3.381 | 332,050,914 | +484,748 | 5.61% | 1,122,694,859 |
| 2023-12-20 | 2023-12-18 | 3.455 | 331,566,166 | +307,611 | 5.61% | 1,145,426,661 |
| 2023-12-19 | 2023-12-15 | 3.539 | 331,258,555 | -445,702 | 5.60% | 1,172,190,470 |
| 2023-12-15 | 2023-12-13 | 3.518 | 331,704,257 | +93,331 | 5.61% | 1,166,801,649 |
| 2023-12-14 | 2023-12-12 | 3.507 | 331,610,926 | -112,378 | 5.61% | 1,162,991,339 |
| 2023-12-13 | 2023-12-11 | 3.455 | 331,723,304 | +855,214 | 5.61% | 1,145,969,509 |
| 2023-12-12 | 2023-12-08 | 3.476 | 330,868,090 | +346,658 | 5.59% | 1,149,963,511 |
| 2023-12-11 | 2023-12-07 | 3.539 | 330,521,432 | +1,280,917 | 5.59% | 1,169,582,089 |
| 2023-12-08 | 2023-12-06 | 3.591 | 329,240,515 | +660,934 | 5.57% | 1,182,335,040 |
| 2023-12-07 | 2023-12-05 | 3.570 | 328,579,581 | +103,807 | 5.56% | 1,173,061,201 |
| 2023-12-06 | 2023-12-04 | 3.654 | 328,475,774 | -108,569 | 5.55% | 1,200,283,320 |
| 2023-12-05 | 2023-12-01 | 3.654 | 328,584,343 | +265,707 | 5.56% | 1,200,680,042 |
| 2023-12-04 | 2023-11-30 | 3.717 | 328,318,636 | +817,121 | 5.55% | 1,220,393,762 |
| 2023-12-01 | 2023-11-29 | 3.665 | 327,501,515 | +1,033,305 | 5.54% | 1,200,162,140 |
| 2023-11-30 | 2023-11-28 | 3.843 | 326,468,210 | +234,279 | 5.52% | 1,254,651,660 |
| 2023-11-29 | 2023-11-27 | 3.801 | 326,233,931 | -76,188 | 5.52% | 1,240,049,101 |
| 2023-11-28 | 2023-11-24 | 3.833 | 326,310,119 | -74,284 | 5.52% | 1,250,617,750 |
| 2023-11-27 | 2023-11-23 | 3.833 | 326,384,403 | +282,850 | 5.52% | 1,250,902,451 |
| 2023-11-24 | 2023-11-22 | 3.780 | 326,101,553 | +87,616 | 5.51% | 1,232,697,599 |
| 2023-11-23 | 2023-11-21 | 3.791 | 326,013,937 | -107,616 | 5.51% | 1,235,789,641 |
| 2023-11-22 | 2023-11-20 | 3.812 | 326,121,553 | -335,229 | 5.51% | 1,243,046,311 |
| 2023-11-21 | 2023-11-17 | 3.759 | 326,456,782 | +297,135 | 5.52% | 1,227,184,621 |
| 2023-11-20 | 2023-11-16 | 3.801 | 326,159,647 | -72,379 | 5.51% | 1,239,766,740 |
| 2023-11-17 | 2023-11-15 | 3.854 | 326,232,026 | -170,471 | 5.52% | 1,257,169,510 |
| 2023-11-16 | 2023-11-14 | 3.749 | 326,402,497 | -255,232 | 5.52% | 1,223,553,238 |
| 2023-11-15 | 2023-11-13 | 3.759 | 326,657,729 | +381,895 | 5.52% | 1,227,940,002 |
| 2023-11-14 | 2023-11-10 | 3.665 | 326,275,834 | +161,900 | 5.52% | 1,195,670,509 |
| 2023-11-13 | 2023-11-09 | 3.707 | 326,113,934 | -879,976 | 5.51% | 1,208,774,370 |
| 2023-11-10 | 2023-11-08 | 3.728 | 326,993,910 | -444,750 | 5.53% | 1,218,903,151 |
| 2023-11-09 | 2023-11-07 | 3.728 | 327,438,660 | +314,278 | 5.54% | 1,220,561,001 |
| 2023-11-08 | 2023-11-06 | 3.812 | 327,124,382 | -31,428 | 5.53% | 1,246,868,698 |
| 2023-11-07 | 2023-11-03 | 3.812 | 327,155,810 | -444,750 | 5.53% | 1,246,988,489 |
| 2023-11-06 | 2023-11-02 | 3.749 | 327,600,560 | -388,561 | 5.54% | 1,228,044,300 |
| 2023-11-03 | 2023-11-01 | 3.749 | 327,989,121 | -157,138 | 5.55% | 1,229,500,861 |
| 2023-11-02 | 2023-10-31 | 3.717 | 328,146,259 | +86,664 | 5.55% | 1,219,753,019 |
| 2023-11-01 | 2023-10-30 | 3.812 | 328,059,595 | -1,068,542 | 5.55% | 1,250,433,360 |
| 2023-10-31 | 2023-10-27 | 3.759 | 329,128,137 | -804,740 | 5.56% | 1,237,226,519 |
| 2023-10-30 | 2023-10-26 | 3.696 | 329,932,877 | -936,165 | 5.58% | 1,219,465,280 |
| 2023-10-27 | 2023-10-25 | 3.633 | 330,869,042 | -144,758 | 5.59% | 1,202,080,120 |
| 2023-10-26 | 2023-10-24 | 3.539 | 331,013,800 | +939,974 | 5.60% | 1,171,324,380 |
| 2023-10-25 | 2023-10-20 | 3.528 | 330,073,826 | +567,604 | 5.58% | 1,164,532,321 |
| 2023-10-24 | 2023-10-19 | 3.581 | 329,506,222 | +587,603 | 5.57% | 1,179,829,310 |
| 2023-10-20 | 2023-10-18 | 3.644 | 328,918,619 | -38,094 | 5.56% | 1,198,447,780 |
| 2023-10-19 | 2023-10-17 | 3.707 | 328,956,713 | -693,315 | 5.56% | 1,219,311,419 |
| 2023-10-18 | 2023-10-16 | 3.707 | 329,650,028 | +242,851 | 5.57% | 1,221,881,261 |
| 2023-10-17 | 2023-10-13 | 3.780 | 329,407,177 | -1,798,046 | 5.57% | 1,245,193,199 |
| 2023-10-16 | 2023-10-12 | 3.885 | 331,205,223 | -233,327 | 5.60% | 1,286,767,499 |
| 2023-10-13 | 2023-10-11 | 3.801 | 331,438,550 | -177,138 | 5.60% | 1,259,832,399 |
| 2023-10-12 | 2023-10-10 | 3.822 | 331,615,688 | +279,992 | 5.61% | 1,267,469,839 |
| 2023-10-11 | 2023-10-09 | 3.749 | 331,335,696 | +440,940 | 5.60% | 1,242,045,841 |
| 2023-10-03 | 2023-09-28 | 3.854 | 330,894,756 | +145,711 | 5.59% | 1,275,137,832 |
| 2023-09-29 | 2023-09-27 | 3.843 | 330,749,045 | -437,131 | 5.59% | 1,271,103,359 |
| 2023-09-28 | 2023-09-26 | 3.812 | 331,186,176 | -679,982 | 5.60% | 1,262,350,650 |
| 2023-09-27 | 2023-09-25 | 3.812 | 331,866,158 | +48,571 | 5.61% | 1,264,942,472 |
| 2023-09-26 | 2023-09-22 | 3.843 | 331,817,587 | -708,552 | 5.61% | 1,275,209,878 |
| 2023-09-25 | 2023-09-21 | 3.791 | 332,526,139 | -1,366,630 | 5.62% | 1,260,474,818 |
| 2023-09-22 | 2023-09-20 | 3.801 | 333,892,769 | -47,617 | 5.65% | 1,269,161,141 |
| 2023-09-21 | 2023-09-19 | 3.833 | 333,940,386 | -465,702 | 5.65% | 1,279,861,548 |
| 2023-09-20 | 2023-09-18 | 3.875 | 334,406,088 | -777,122 | 5.65% | 1,295,691,840 |
| 2023-09-19 | 2023-09-15 | 3.875 | 335,183,210 | +86,665 | 5.67% | 1,298,702,882 |
| 2023-09-18 | 2023-09-14 | 3.875 | 335,096,545 | -2,213,273 | 5.67% | 1,298,367,089 |
| 2023-09-15 | 2023-09-13 | 3.854 | 337,309,818 | -1,047,590 | 5.70% | 1,299,858,950 |
| 2023-09-14 | 2023-09-12 | 3.780 | 338,357,408 | +403,798 | 5.72% | 1,279,025,998 |
| 2023-09-13 | 2023-09-11 | 3.812 | 337,953,610 | -1,614,242 | 5.71% | 1,288,145,430 |
| 2023-09-12 | 2023-09-07 | 3.696 | 339,567,852 | -672,362 | 5.74% | 1,255,077,122 |
| 2023-09-11 | 2023-09-06 | 3.738 | 340,240,214 | +510,462 | 5.75% | 1,271,852,720 |
| 2023-09-07 | 2023-09-05 | 3.749 | 339,729,752 | +326,658 | 5.74% | 1,273,511,821 |
| 2023-09-06 | 2023-09-04 | 3.812 | 339,403,094 | -448,559 | 5.74% | 1,293,670,290 |
| 2023-09-05 | 2023-08-31 | 3.696 | 339,851,653 | +487,605 | 5.75% | 1,256,126,079 |
| 2023-09-04 | 2023-08-30 | 3.759 | 339,364,048 | -80,950 | 5.74% | 1,275,704,362 |
| 2023-08-31 | 2023-08-29 | 3.812 | 339,444,998 | +1,630,432 | 5.74% | 1,293,830,011 |
| 2023-08-30 | 2023-08-28 | 3.738 | 337,814,566 | +415,227 | 5.71% | 1,262,785,399 |
| 2023-08-29 | 2023-08-25 | 3.696 | 337,399,339 | -5,304,617 | 5.70% | 1,247,062,078 |
| 2023-08-28 | 2023-08-24 | 3.770 | 342,703,956 | -807,597 | 5.79% | 1,291,857,909 |
| 2023-08-25 | 2023-08-23 | 3.780 | 343,511,553 | -993,306 | 5.81% | 1,298,509,199 |
| 2023-08-24 | 2023-08-22 | 3.728 | 344,504,859 | -846,644 | 5.82% | 1,284,176,999 |
| 2023-08-23 | 2023-08-21 | 3.612 | 345,351,503 | -285,706 | 5.84% | 1,247,443,761 |
| 2023-08-22 | 2023-08-18 | 3.675 | 345,637,209 | -323,801 | 5.84% | 1,270,251,499 |
| 2023-08-21 | 2023-08-17 | 3.665 | 345,961,010 | +1,031,400 | 5.85% | 1,267,808,810 |
| 2023-08-18 | 2023-08-16 | 3.612 | 344,929,610 | +3,073,250 | 5.83% | 1,245,919,842 |
| 2023-08-17 | 2023-08-15 | 3.654 | 341,856,360 | +577,127 | 5.78% | 1,249,177,319 |
| 2023-08-16 | 2023-08-14 | 3.633 | 341,279,233 | -2,022,802 | 5.77% | 1,239,901,379 |
| 2023-08-15 | 2023-08-11 | 3.675 | 343,302,035 | -3,669,423 | 5.80% | 1,261,669,500 |
| 2023-08-14 | 2023-08-10 | 3.812 | 346,971,458 | -1,664,717 | 5.87% | 1,322,517,898 |
| 2023-08-11 | 2023-08-09 | 3.812 | 348,636,175 | -1,376,153 | 5.89% | 1,328,863,141 |
| 2023-08-10 | 2023-08-08 | 3.833 | 350,012,328 | -221,898 | 5.92% | 1,341,458,951 |
| 2023-08-09 | 2023-08-07 | 3.927 | 350,234,226 | -2,920,873 | 5.92% | 1,375,407,439 |
| 2023-08-08 | 2023-08-04 | 3.969 | 353,155,099 | +1,727,572 | 5.97% | 1,401,710,941 |
| 2023-08-07 | 2023-08-03 | 4.011 | 351,427,527 | +109,521 | 5.94% | 1,409,614,380 |
| 2023-08-04 | 2023-08-02 | 4.043 | 351,318,006 | -11,428 | 5.94% | 1,420,241,899 |
| 2023-08-03 | 2023-08-01 | 4.095 | 351,329,434 | -73,332 | 5.94% | 1,438,733,398 |
| 2023-08-02 | 2023-07-31 | 4.095 | 351,402,766 | -1,579,957 | 5.94% | 1,439,033,701 |
| 2023-08-01 | 2023-07-28 | 4.116 | 352,982,723 | +269,517 | 5.97% | 1,452,916,642 |
| 2023-07-31 | 2023-07-27 | 4.043 | 352,713,206 | +320,943 | 5.96% | 1,425,882,149 |
| 2023-07-28 | 2023-07-26 | 4.011 | 352,392,263 | +236,184 | 5.96% | 1,413,484,042 |
| 2023-07-27 | 2023-07-25 | 4.053 | 352,156,079 | -671,410 | 5.95% | 1,427,327,642 |
| 2023-07-26 | 2023-07-24 | 4.001 | 352,827,489 | -440,940 | 5.97% | 1,411,524,991 |
| 2023-07-25 | 2023-07-21 | 4.022 | 353,268,429 | -714,266 | 5.97% | 1,420,707,860 |
| 2023-07-24 | 2023-07-20 | 4.053 | 353,982,695 | +214,280 | 5.98% | 1,434,731,119 |
| 2023-07-21 | 2023-07-19 | 4.074 | 353,768,415 | -124,759 | 5.98% | 1,441,291,959 |
| 2023-07-20 | 2023-07-18 | 4.116 | 353,893,174 | -1,601,861 | 5.98% | 1,456,664,161 |
| 2023-07-19 | 2023-07-14 | 4.106 | 355,495,035 | +465,702 | 6.01% | 1,459,524,801 |
| 2023-07-18 | 2023-07-13 | 4.106 | 355,029,333 | -685,696 | 6.00% | 1,457,612,809 |
| 2023-07-14 | 2023-07-12 | 4.053 | 355,715,029 | +53,332 | 6.01% | 1,441,752,461 |
| 2023-07-13 | 2023-07-11 | 4.074 | 355,661,697 | -30,475 | 6.01% | 1,449,005,400 |
| 2023-07-12 | 2023-07-10 | 4.011 | 355,692,172 | -1,217,110 | 6.01% | 1,426,720,339 |
| 2023-07-11 | 2023-07-07 | 3.969 | 356,909,282 | -533,319 | 6.03% | 1,416,611,701 |
| 2023-07-10 | 2023-07-06 | 4.022 | 357,442,601 | +173,329 | 6.04% | 1,437,494,752 |
| 2023-07-07 | 2023-07-05 | 4.053 | 357,269,272 | -502,843 | 6.04% | 1,448,051,980 |
| 2023-07-06 | 2023-07-04 | 4.137 | 357,772,115 | -47,618 | 6.05% | 1,480,143,739 |
| 2023-07-05 | 2023-07-03 | 4.116 | 357,819,733 | -236,184 | 6.05% | 1,472,826,320 |
| 2023-07-04 | 2023-06-30 | 3.990 | 358,055,917 | +237,136 | 6.05% | 1,428,682,200 |
| 2023-07-03 | 2023-06-29 | 3.980 | 357,818,781 | +422,846 | 6.05% | 1,423,978,801 |
| 2023-06-30 | 2023-06-28 | 3.969 | 357,395,935 | +365,704 | 6.04% | 1,418,543,279 |
| 2023-06-29 | 2023-06-27 | 3.980 | 357,030,231 | -1,079,018 | 6.04% | 1,420,840,681 |
| 2023-06-28 | 2023-06-26 | 3.906 | 358,109,249 | +434,274 | 6.05% | 1,398,813,000 |
| 2023-06-26 | 2023-06-21 | 4.116 | 357,674,975 | +555,223 | 6.05% | 1,472,230,479 |
| 2023-06-23 | 2023-06-20 | 4.242 | 357,119,752 | -4,048,461 | 6.04% | 1,514,943,439 |
| 2023-06-21 | 2023-06-19 | 4.137 | 361,168,213 | -962,831 | 6.11% | 1,494,193,781 |
| 2023-06-20 | 2023-06-16 | 4.190 | 362,131,044 | -779,026 | 6.12% | 1,517,189,521 |
| 2023-06-19 | 2023-06-15 | 4.116 | 362,910,070 | -2,329,460 | 6.14% | 1,493,778,720 |
| 2023-06-16 | 2023-06-14 | 4.043 | 365,239,530 | -2,846,589 | 6.18% | 1,476,521,200 |
| 2023-06-15 | 2023-06-13 | 4.043 | 368,086,119 | -2,221,844 | 6.22% | 1,488,028,851 |
| 2023-06-14 | 2023-06-12 | 4.011 | 370,307,963 | -869,500 | 6.26% | 1,485,345,881 |
| 2023-06-13 | 2023-06-09 | 4.064 | 371,177,463 | -398,084 | 6.28% | 1,508,320,891 |
| 2023-06-12 | 2023-06-08 | 4.064 | 371,575,547 | -593,317 | 6.28% | 1,509,938,549 |
| 2023-06-09 | 2023-06-07 | 4.074 | 372,168,864 | -381,895 | 6.29% | 1,516,257,439 |
| 2023-06-08 | 2023-06-06 | 4.074 | 372,550,759 | -464,749 | 6.30% | 1,517,813,322 |
| 2023-06-07 | 2023-06-05 | 4.095 | 373,015,508 | -2,778,019 | 6.31% | 1,527,540,301 |
| 2023-06-06 | 2023-06-02 | 4.106 | 375,793,527 | -2,929,444 | 6.35% | 1,542,862,540 |
| 2023-06-05 | 2023-06-01 | 3.990 | 378,722,971 | -369,513 | 6.40% | 1,511,146,001 |
| 2023-06-02 | 2023-05-31 | 3.980 | 379,092,484 | +1,935,185 | 6.41% | 1,508,639,819 |
| 2023-06-01 | 2023-05-30 | 4.064 | 377,157,299 | +176,185 | 6.38% | 1,532,620,619 |
| 2023-05-31 | 2023-05-29 | 4.106 | 376,981,114 | +3,398,955 | 6.37% | 1,547,738,312 |
| 2023-05-30 | 2023-05-25 | 4.106 | 373,582,159 | +1,715,191 | 6.32% | 1,533,783,520 |
| 2023-05-29 | 2023-05-24 | 4.148 | 371,866,968 | +884,738 | 6.29% | 1,542,360,451 |
| 2023-05-25 | 2023-05-23 | 4.402 | 370,982,230 | +745,694 | 6.27% | 1,633,054,171 |
| 2023-05-24 | 2023-05-22 | 4.552 | 370,236,536 | +8,186,337 | 6.26% | 1,685,422,385 |
| 2023-05-23 | 2023-05-19 | 4.552 | 362,050,199 | +161,133 | 6.26% | 1,648,155,842 |
| 2023-05-22 | 2023-05-18 | 4.692 | 361,889,066 | -583,057 | 6.26% | 1,697,932,909 |
| 2023-05-19 | 2023-05-17 | 4.617 | 362,472,123 | -143,436 | 6.27% | 1,673,426,701 |
| 2023-05-18 | 2023-05-16 | 4.638 | 362,615,559 | -13,971 | 6.27% | 1,681,875,362 |
| 2023-05-17 | 2023-05-15 | 4.649 | 362,629,530 | -72,649 | 6.27% | 1,685,833,542 |
| 2023-05-16 | 2023-05-12 | 4.552 | 362,702,179 | +396,777 | 6.27% | 1,651,123,841 |
| 2023-05-15 | 2023-05-11 | 4.713 | 362,305,402 | +1,995,991 | 6.26% | 1,707,666,099 |
| 2023-05-12 | 2023-05-10 | 4.907 | 360,309,411 | -4,913,137 | 6.23% | 1,767,890,788 |
| 2023-05-11 | 2023-05-09 | 4.617 | 365,222,548 | -1,244,351 | 6.31% | 1,686,124,600 |
| 2023-05-10 | 2023-05-08 | 4.778 | 366,466,899 | -63,335 | 6.34% | 1,750,888,101 |
| 2023-05-09 | 2023-05-05 | 4.584 | 366,530,234 | -2,395,562 | 6.34% | 1,680,356,020 |
| 2023-05-08 | 2023-05-04 | 4.670 | 368,925,796 | -4,263,019 | 6.38% | 1,723,026,302 |
| 2023-05-03 | 2023-04-28 | 4.542 | 373,188,815 | -454,523 | 6.45% | 1,694,855,251 |
| 2023-05-02 | 2023-04-27 | 4.434 | 373,643,338 | +253,341 | 6.46% | 1,656,803,190 |
| 2023-04-28 | 2023-04-26 | 4.413 | 373,389,997 | +1,018,020 | 6.45% | 1,647,662,009 |
| 2023-04-27 | 2023-04-25 | 4.338 | 372,371,977 | +991,942 | 6.44% | 1,615,183,921 |
| 2023-04-26 | 2023-04-24 | 4.531 | 371,380,035 | +1,924,273 | 6.42% | 1,682,653,258 |
| 2023-04-25 | 2023-04-21 | 4.574 | 369,455,762 | -2,139,427 | 6.39% | 1,689,801,419 |
| 2023-04-24 | 2023-04-20 | 4.391 | 371,595,189 | +803,799 | 6.42% | 1,631,762,761 |
| 2023-04-21 | 2023-04-19 | 4.359 | 370,791,390 | +3,629,667 | 6.41% | 1,616,290,058 |
| 2023-04-20 | 2023-04-18 | 4.434 | 367,161,723 | +1,684,903 | 6.35% | 1,628,062,518 |
| 2023-04-19 | 2023-04-17 | 4.445 | 365,476,820 | -599,822 | 6.32% | 1,624,515,299 |
| 2023-04-18 | 2023-04-14 | 4.381 | 366,076,642 | +123,876 | 6.33% | 1,603,599,120 |
| 2023-04-17 | 2023-04-13 | 4.359 | 365,952,766 | +2,579,048 | 6.33% | 1,595,198,361 |
| 2023-04-14 | 2023-04-12 | 4.509 | 363,373,718 | +271,969 | 6.28% | 1,638,575,398 |
| 2023-04-13 | 2023-04-11 | 4.466 | 363,101,749 | -1,684,904 | 6.28% | 1,621,755,198 |
| 2023-04-12 | 2023-04-06 | 4.423 | 364,786,653 | +1,289,990 | 6.31% | 1,613,614,482 |
| 2023-04-11 | 2023-04-04 | 4.466 | 363,496,663 | +952,822 | 6.28% | 1,623,519,039 |
| 2023-04-06 | 2023-04-03 | 4.434 | 362,543,841 | -347,412 | 6.27% | 1,607,585,981 |
| 2023-04-04 | 2023-03-31 | 4.423 | 362,891,253 | -629,627 | 6.27% | 1,605,230,280 |
| 2023-04-03 | 2023-03-30 | 4.434 | 363,520,880 | -35,393 | 6.28% | 1,611,918,352 |
| 2023-03-31 | 2023-03-29 | 4.445 | 363,556,273 | -187,211 | 6.28% | 1,615,978,621 |
| 2023-03-30 | 2023-03-28 | 4.456 | 363,743,484 | +172,309 | 6.29% | 1,620,716,099 |
| 2023-03-29 | 2023-03-27 | 4.477 | 363,571,175 | -372,560 | 6.29% | 1,627,755,329 |
| 2023-03-28 | 2023-03-24 | 4.574 | 363,943,735 | -525,310 | 6.29% | 1,664,590,738 |
| 2023-03-27 | 2023-03-23 | 4.660 | 364,469,045 | +106,180 | 6.30% | 1,698,298,419 |
| 2023-03-24 | 2023-03-22 | 4.649 | 364,362,865 | +1,305,823 | 6.30% | 1,693,891,668 |
| 2023-03-23 | 2023-03-21 | 4.617 | 363,057,042 | -3,589,617 | 6.28% | 1,676,127,099 |
| 2023-03-22 | 2023-03-20 | 4.434 | 366,646,659 | +596,096 | 6.34% | 1,625,778,630 |
| 2023-03-21 | 2023-03-17 | 4.531 | 366,050,563 | -828,015 | 6.33% | 1,658,506,421 |
| 2023-03-20 | 2023-03-16 | 4.370 | 366,878,578 | +3,052,199 | 6.34% | 1,603,173,001 |
| 2023-03-17 | 2023-03-15 | 4.574 | 363,826,379 | -1,421,317 | 6.29% | 1,664,053,980 |
| 2023-03-16 | 2023-03-14 | 4.531 | 365,247,696 | +1,302,098 | 6.31% | 1,654,868,781 |
| 2023-03-15 | 2023-03-13 | 4.703 | 363,945,598 | +2,315,461 | 6.29% | 1,711,489,379 |
| 2023-03-14 | 2023-03-10 | 4.670 | 361,630,137 | -470,357 | 6.25% | 1,688,952,750 |
| 2023-03-13 | 2023-03-09 | 4.788 | 362,100,494 | +681,785 | 6.26% | 1,733,914,199 |
| 2023-03-10 | 2023-03-08 | 4.670 | 361,418,709 | -3,903,499 | 6.25% | 1,687,965,299 |
| 2023-03-09 | 2023-03-07 | 4.670 | 365,322,208 | -6,429,456 | 6.32% | 1,706,196,151 |
| 2023-03-08 | 2023-03-06 | 4.584 | 371,751,664 | +1,067,385 | 6.43% | 1,704,293,640 |
| 2023-03-07 | 2023-03-03 | 4.391 | 370,684,279 | -4,339,394 | 6.41% | 1,627,762,739 |
| 2023-03-06 | 2023-03-02 | 4.144 | 375,023,673 | -170,447 | 6.48% | 1,554,209,699 |
| 2023-03-03 | 2023-03-01 | 4.134 | 375,194,120 | -622,175 | 6.49% | 1,550,887,802 |
| 2023-03-02 | 2023-02-28 | 4.015 | 375,816,295 | +1,187,535 | 6.50% | 1,509,075,040 |
| 2023-03-01 | 2023-02-27 | 4.080 | 374,628,760 | +843,849 | 6.48% | 1,528,439,802 |
| 2023-02-28 | 2023-02-24 | 4.144 | 373,784,911 | +803,799 | 6.46% | 1,549,075,900 |
| 2023-02-27 | 2023-02-23 | 4.123 | 372,981,112 | +368,834 | 6.45% | 1,537,735,678 |
| 2023-02-24 | 2023-02-22 | 4.230 | 372,612,278 | -548,595 | 6.44% | 1,576,220,640 |
| 2023-02-23 | 2023-02-21 | 4.348 | 373,160,873 | -1,153,073 | 6.45% | 1,622,612,251 |
| 2023-02-22 | 2023-02-20 | 4.273 | 374,313,946 | -1,176,359 | 6.47% | 1,599,494,339 |
| 2023-02-21 | 2023-02-17 | 4.198 | 375,490,305 | +694,825 | 6.49% | 1,576,300,861 |
| 2023-02-20 | 2023-02-16 | 4.177 | 374,795,480 | +806,592 | 6.48% | 1,565,335,999 |
| 2023-02-17 | 2023-02-15 | 4.198 | 373,988,888 | +415,405 | 6.47% | 1,569,997,942 |
| 2023-02-16 | 2023-02-14 | 4.252 | 373,573,483 | +2,714,100 | 6.46% | 1,588,308,480 |
| 2023-02-15 | 2023-02-13 | 4.252 | 370,859,383 | +961,206 | 6.41% | 1,576,769,042 |
| 2023-02-14 | 2023-02-10 | 4.177 | 369,898,177 | -163,927 | 6.39% | 1,544,882,378 |
| 2023-02-13 | 2023-02-09 | 4.273 | 370,062,104 | -434,964 | 6.40% | 1,581,325,640 |
| 2023-02-10 | 2023-02-08 | 4.198 | 370,497,068 | -190,937 | 6.40% | 1,555,339,351 |
| 2023-02-09 | 2023-02-07 | 4.295 | 370,688,005 | -121,082 | 6.41% | 1,591,960,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 370,809,087 | -698,550 | 6.41% | 1,608,404,800 |
| 2023-02-07 | 2023-02-03 | 4.413 | 371,507,637 | -132,259 | 6.42% | 1,639,355,699 |
| 2023-02-06 | 2023-02-02 | 4.423 | 371,639,896 | -942,577 | 6.42% | 1,643,929,440 |
| 2023-02-03 | 2023-02-01 | 4.531 | 372,582,473 | -770,268 | 6.44% | 1,688,101,279 |
| 2023-02-02 | 2023-01-31 | 4.370 | 373,352,741 | -5,984,247 | 6.45% | 1,631,463,569 |
| 2023-02-01 | 2023-01-30 | 4.574 | 379,336,988 | +81,963 | 6.56% | 1,734,995,760 |
| 2023-01-20 | 2023-01-18 | 4.209 | 379,255,025 | +837,329 | 6.56% | 1,596,176,961 |
| 2023-01-19 | 2023-01-17 | 4.262 | 378,417,696 | +1,105,572 | 6.54% | 1,612,967,330 |
| 2023-01-18 | 2023-01-16 | 4.252 | 377,312,124 | +1,132,583 | 6.52% | 1,604,203,921 |
| 2023-01-17 | 2023-01-13 | 4.252 | 376,179,541 | -2,003,442 | 6.50% | 1,599,388,560 |
| 2023-01-16 | 2023-01-12 | 3.973 | 378,182,983 | +3,912,813 | 6.54% | 1,502,336,900 |
| 2023-01-13 | 2023-01-11 | 3.994 | 374,270,170 | -5,985,179 | 6.47% | 1,494,829,918 |
| 2023-01-12 | 2023-01-10 | 3.962 | 380,255,349 | -2,083,542 | 6.57% | 1,506,486,781 |
| 2023-01-11 | 2023-01-09 | 3.983 | 382,338,891 | +45,638 | 6.61% | 1,522,951,289 |
| 2023-01-10 | 2023-01-06 | 3.994 | 382,293,253 | -4,055,317 | 6.61% | 1,526,874,001 |
| 2023-01-09 | 2023-01-05 | 3.908 | 386,348,570 | -1,550,781 | 6.68% | 1,509,886,562 |
| 2023-01-06 | 2023-01-04 | 3.908 | 387,899,351 | +2,838,908 | 6.71% | 1,515,947,160 |
| 2023-01-05 | 2023-01-03 | 3.897 | 385,060,443 | -1,267,636 | 6.66% | 1,500,718,230 |
| 2023-01-04 | 2022-12-30 | 3.769 | 386,328,079 | +716,247 | 6.68% | 1,455,884,821 |
| 2023-01-03 | 2022-12-29 | 3.683 | 385,611,832 | -109,905 | 6.67% | 1,420,064,590 |
| 2022-12-30 | 2022-12-28 | 3.693 | 385,721,737 | +1,323,520 | 6.67% | 1,424,610,639 |
| 2022-12-29 | 2022-12-23 | 3.586 | 384,398,217 | -3,693,002 | 6.65% | 1,378,451,399 |
| 2022-12-28 | 2022-12-22 | 3.661 | 388,091,219 | -4,984,855 | 6.71% | 1,420,861,748 |
| 2022-12-23 | 2022-12-21 | 3.693 | 393,076,074 | -3,421,033 | 6.80% | 1,451,772,880 |
| 2022-12-22 | 2022-12-20 | 3.704 | 396,497,107 | -3,145,339 | 6.85% | 1,468,664,999 |
| 2022-12-21 | 2022-12-19 | 3.747 | 399,642,446 | -1,601,077 | 6.91% | 1,497,478,730 |
| 2022-12-20 | 2022-12-16 | 3.854 | 401,243,523 | -291,528 | 6.94% | 1,546,557,640 |
| 2022-12-19 | 2022-12-15 | 3.865 | 401,535,051 | +1,951,283 | 6.94% | 1,551,992,398 |
| 2022-12-16 | 2022-12-14 | 3.876 | 399,583,768 | +2,046,287 | 6.91% | 1,548,740,541 |
| 2022-12-15 | 2022-12-13 | 3.897 | 397,537,481 | -1,212,684 | 6.87% | 1,549,345,709 |
| 2022-12-14 | 2022-12-12 | 3.876 | 398,750,165 | -143,435 | 6.89% | 1,545,509,592 |
| 2022-12-13 | 2022-12-09 | 4.005 | 398,893,600 | +3,169,555 | 6.90% | 1,597,458,289 |
| 2022-12-12 | 2022-12-08 | 4.005 | 395,724,045 | +4,221,106 | 6.84% | 1,584,765,100 |
| 2022-12-09 | 2022-12-07 | 3.930 | 391,502,939 | +2,750,425 | 6.77% | 1,538,437,081 |
| 2022-12-08 | 2022-12-06 | 3.951 | 388,752,514 | +4,672,836 | 6.72% | 1,535,976,801 |
| 2022-12-07 | 2022-12-05 | 3.951 | 384,079,678 | -1,386,855 | 6.64% | 1,517,514,238 |
| 2022-12-06 | 2022-12-02 | 3.779 | 385,466,533 | +769,336 | 6.66% | 1,456,776,638 |
| 2022-12-05 | 2022-12-01 | 3.887 | 384,697,197 | +292,460 | 6.65% | 1,495,172,221 |
| 2022-12-02 | 2022-11-30 | 3.930 | 384,404,737 | -4,844,213 | 6.65% | 1,510,544,220 |
| 2022-12-01 | 2022-11-29 | 3.811 | 389,248,950 | -2,574,390 | 6.73% | 1,483,608,900 |
| 2022-11-30 | 2022-11-28 | 3.661 | 391,823,340 | +785,170 | 6.77% | 1,434,525,618 |
| 2022-11-29 | 2022-11-25 | 3.672 | 391,038,170 | +4,068,356 | 6.76% | 1,435,849,380 |
| 2022-11-28 | 2022-11-24 | 3.790 | 386,969,814 | -2,169,231 | 6.69% | 1,466,612,632 |
| 2022-11-25 | 2022-11-23 | 3.822 | 389,139,045 | +1,944,764 | 6.73% | 1,487,368,001 |
| 2022-11-24 | 2022-11-22 | 3.833 | 387,194,281 | +760,023 | 6.69% | 1,484,091,840 |
| 2022-11-23 | 2022-11-21 | 3.726 | 386,434,258 | +1,446,464 | 6.68% | 1,439,689,119 |
| 2022-11-22 | 2022-11-18 | 3.736 | 384,987,794 | +1,649,510 | 6.66% | 1,438,433,641 |
| 2022-11-21 | 2022-11-17 | 3.801 | 383,338,284 | +446,141 | 6.63% | 1,456,964,881 |
| 2022-11-18 | 2022-11-16 | 3.865 | 382,892,143 | +3,871,831 | 6.62% | 1,479,934,800 |
| 2022-11-17 | 2022-11-15 | 3.973 | 379,020,312 | -3,468,535 | 6.55% | 1,505,663,200 |
| 2022-11-16 | 2022-11-14 | 3.865 | 382,488,847 | -144,367 | 6.61% | 1,478,376,001 |
| 2022-11-15 | 2022-11-11 | 3.811 | 382,633,214 | -2,270,754 | 6.61% | 1,458,393,251 |
| 2022-11-14 | 2022-11-10 | 3.736 | 384,903,968 | +1,469,750 | 6.65% | 1,438,120,441 |
| 2022-11-11 | 2022-11-09 | 3.897 | 383,434,218 | +677,128 | 6.63% | 1,494,380,250 |
| 2022-11-10 | 2022-11-08 | 3.930 | 382,757,090 | +1,794,808 | 6.62% | 1,504,069,680 |
| 2022-11-09 | 2022-11-07 | 3.940 | 380,962,282 | -1,402,688 | 6.59% | 1,501,107,072 |
| 2022-11-08 | 2022-11-04 | 3.844 | 382,364,970 | +131,327 | 6.61% | 1,469,686,658 |
| 2022-11-07 | 2022-11-03 | 3.726 | 382,233,643 | -653,843 | 6.61% | 1,424,039,420 |
| 2022-11-04 | 2022-11-02 | 3.790 | 382,887,486 | -2,664,736 | 6.62% | 1,451,140,640 |
| 2022-11-03 | 2022-11-01 | 3.683 | 385,552,222 | -483,397 | 6.67% | 1,419,845,069 |
| 2022-11-02 | 2022-10-31 | 3.693 | 386,035,619 | +3,462,946 | 6.67% | 1,425,769,920 |
| 2022-11-01 | 2022-10-28 | 3.790 | 382,572,673 | -1,398,032 | 6.61% | 1,449,947,501 |
| 2022-10-31 | 2022-10-27 | 3.833 | 383,970,705 | -2,405,807 | 6.64% | 1,471,736,072 |
| 2022-10-28 | 2022-10-26 | 3.758 | 386,376,512 | -2,232,566 | 6.68% | 1,451,919,002 |
| 2022-10-27 | 2022-10-25 | 3.672 | 388,609,078 | +1,123,269 | 6.72% | 1,426,930,020 |
| 2022-10-26 | 2022-10-24 | 3.715 | 387,485,809 | -6,978,983 | 6.70% | 1,439,446,499 |
| 2022-10-25 | 2022-10-21 | 3.532 | 394,464,792 | -509,476 | 6.82% | 1,393,374,221 |
| 2022-10-24 | 2022-10-20 | 3.543 | 394,974,268 | -236,575 | 6.83% | 1,399,414,501 |
| 2022-10-21 | 2022-10-19 | 3.489 | 395,210,843 | +412,610 | 6.83% | 1,379,036,749 |
| 2022-10-20 | 2022-10-18 | 3.554 | 394,798,233 | -2,011,825 | 6.82% | 1,403,029,560 |
| 2022-10-19 | 2022-10-17 | 3.403 | 396,810,058 | +100,592 | 6.86% | 1,350,534,121 |
| 2022-10-18 | 2022-10-14 | 3.318 | 396,709,466 | -1,966,186 | 6.86% | 1,316,117,518 |
| 2022-10-17 | 2022-10-13 | 3.221 | 398,675,652 | +950,028 | 6.89% | 1,284,116,998 |
| 2022-10-14 | 2022-10-12 | 3.221 | 397,725,624 | -285,009 | 6.88% | 1,281,056,999 |
| 2022-10-13 | 2022-10-11 | 3.167 | 398,010,633 | -844,780 | 6.88% | 1,260,608,751 |
| 2022-10-12 | 2022-10-10 | 3.146 | 398,855,413 | +410,748 | 6.90% | 1,254,719,761 |
| 2022-09-30 | 2022-09-28 | 3.393 | 398,444,665 | +200,251 | 6.89% | 1,351,819,559 |
| 2022-09-29 | 2022-09-27 | 3.543 | 398,244,414 | -349,275 | 6.88% | 1,411,000,799 |
| 2022-09-28 | 2022-09-26 | 3.489 | 398,593,689 | +2,071,434 | 6.89% | 1,390,840,749 |
| 2022-09-27 | 2022-09-23 | 3.586 | 396,522,255 | -406,091 | 6.85% | 1,421,928,180 |
| 2022-09-26 | 2022-09-22 | 3.704 | 396,928,346 | +330,648 | 6.86% | 1,470,262,352 |
| 2022-09-23 | 2022-09-21 | 3.704 | 396,597,698 | -3,726 | 6.86% | 1,469,037,598 |
| 2022-09-22 | 2022-09-20 | 3.736 | 396,601,424 | -1,761,278 | 6.86% | 1,481,825,760 |
| 2022-09-21 | 2022-09-19 | 3.758 | 398,362,702 | +1,676,521 | 6.89% | 1,496,960,500 |
| 2022-09-20 | 2022-09-16 | 3.844 | 396,686,181 | +617,518 | 6.86% | 1,524,732,738 |
| 2022-09-19 | 2022-09-15 | 3.908 | 396,068,663 | +190,937 | 6.85% | 1,547,873,600 |
| 2022-09-16 | 2022-09-14 | 3.919 | 395,877,726 | +989,147 | 6.84% | 1,551,377,750 |
| 2022-09-15 | 2022-09-13 | 3.983 | 394,888,579 | +1,846,967 | 6.83% | 1,572,939,830 |
| 2022-09-14 | 2022-09-09 | 3.930 | 393,041,612 | -10,245 | 6.79% | 1,544,483,400 |
| 2022-09-13 | 2022-09-08 | 3.876 | 393,051,857 | +537,417 | 6.79% | 1,523,423,608 |
| 2022-09-09 | 2022-09-07 | 3.951 | 392,514,440 | -731,149 | 6.79% | 1,550,840,322 |
| 2022-09-08 | 2022-09-06 | 3.983 | 393,245,589 | +1,774,318 | 6.80% | 1,566,395,391 |
| 2022-09-07 | 2022-09-05 | 3.940 | 391,471,271 | -293,391 | 6.77% | 1,542,515,679 |
| 2022-09-06 | 2022-09-02 | 3.994 | 391,764,662 | +449,866 | 6.77% | 1,564,702,679 |
| 2022-09-05 | 2022-09-01 | 4.048 | 391,314,796 | -166,721 | 6.76% | 1,583,912,720 |
| 2022-09-02 | 2022-08-31 | 4.112 | 391,481,517 | +1,645,785 | 6.77% | 1,609,806,452 |
| 2022-09-01 | 2022-08-30 | 4.177 | 389,835,732 | -448,935 | 6.74% | 1,628,151,719 |
| 2022-08-31 | 2022-08-29 | 4.166 | 390,284,667 | +2,393,699 | 6.75% | 1,625,836,399 |
| 2022-08-30 | 2022-08-26 | 4.230 | 387,890,968 | -1,104,641 | 6.71% | 1,640,852,398 |
| 2022-08-29 | 2022-08-25 | 4.209 | 388,995,609 | -1,464,161 | 6.72% | 1,637,172,319 |
| 2022-08-26 | 2022-08-24 | 4.101 | 390,459,770 | +1,561,958 | 6.75% | 1,601,412,758 |
| 2022-08-25 | 2022-08-23 | 4.252 | 388,897,812 | -1,444,602 | 6.72% | 1,653,462,359 |
| 2022-08-24 | 2022-08-22 | 4.359 | 390,342,414 | -10,245 | 6.75% | 1,701,513,520 |
| 2022-08-23 | 2022-08-19 | 4.305 | 390,352,659 | -251,479 | 6.75% | 1,680,603,028 |
| 2022-08-22 | 2022-08-18 | 4.284 | 390,604,138 | -400,502 | 6.75% | 1,673,298,272 |
| 2022-08-19 | 2022-08-17 | 4.284 | 391,004,640 | -1,388,717 | 6.76% | 1,675,013,972 |
| 2022-08-18 | 2022-08-16 | 4.348 | 392,393,357 | +116,425 | 6.78% | 1,706,240,698 |
| 2022-08-17 | 2022-08-15 | 4.348 | 392,276,932 | +1,768,729 | 6.78% | 1,705,734,448 |
| 2022-08-16 | 2022-08-12 | 4.413 | 390,508,203 | -1,337,491 | 6.75% | 1,723,199,699 |
| 2022-08-15 | 2022-08-11 | 4.466 | 391,845,694 | -1,037,580 | 6.77% | 1,750,136,960 |
| 2022-08-12 | 2022-08-10 | 4.402 | 392,883,274 | +828,015 | 6.79% | 1,729,462,000 |
| 2022-08-11 | 2022-08-09 | 4.499 | 392,055,259 | -803,799 | 6.78% | 1,763,700,889 |
| 2022-08-10 | 2022-08-08 | 4.520 | 392,859,058 | -676,196 | 6.79% | 1,775,752,742 |
| 2022-08-09 | 2022-08-05 | 4.499 | 393,535,254 | -294,323 | 6.80% | 1,770,358,799 |
| 2022-08-08 | 2022-08-04 | 4.509 | 393,829,577 | +489,917 | 6.81% | 1,775,911,201 |
| 2022-08-05 | 2022-08-03 | 4.595 | 393,339,660 | -355,795 | 6.80% | 1,807,486,799 |
| 2022-08-04 | 2022-08-02 | 4.316 | 393,695,455 | +3,216,125 | 6.81% | 1,699,221,840 |
| 2022-08-03 | 2022-08-01 | 4.316 | 390,479,330 | +2,323,844 | 6.75% | 1,685,340,781 |
| 2022-08-02 | 2022-07-29 | 4.499 | 388,155,486 | -664,089 | 6.71% | 1,746,157,359 |
| 2022-08-01 | 2022-07-28 | 4.477 | 388,819,575 | -1,214,546 | 6.72% | 1,740,795,692 |
| 2022-07-29 | 2022-07-27 | 4.520 | 390,034,121 | -526,241 | 6.74% | 1,762,983,812 |
| 2022-07-28 | 2022-07-26 | 4.552 | 390,560,362 | -5,456,143 | 6.75% | 1,777,942,241 |
| 2022-07-27 | 2022-07-25 | 4.552 | 396,016,505 | -260,792 | 6.85% | 1,802,780,162 |
| 2022-07-26 | 2022-07-22 | 4.638 | 396,277,297 | -55,884 | 6.85% | 1,838,004,481 |
| 2022-07-25 | 2022-07-21 | 4.660 | 396,333,181 | -463,837 | 6.85% | 1,846,774,161 |
| 2022-07-22 | 2022-07-20 | 4.681 | 396,797,018 | +107,111 | 6.86% | 1,857,455,920 |
| 2022-07-21 | 2022-07-19 | 4.542 | 396,689,907 | -1,518,183 | 6.86% | 1,801,586,610 |
| 2022-07-20 | 2022-07-18 | 4.595 | 398,208,090 | +5,349,032 | 6.88% | 1,829,858,362 |
| 2022-07-19 | 2022-07-15 | 4.445 | 392,859,058 | -1,183,809 | 6.79% | 1,746,227,162 |
| 2022-07-18 | 2022-07-14 | 4.638 | 394,042,867 | +1,017,089 | 6.81% | 1,827,640,798 |
| 2022-07-15 | 2022-07-13 | 4.638 | 393,025,778 | +3,725 | 6.79% | 1,822,923,359 |
| 2022-07-14 | 2022-07-12 | 4.703 | 393,022,053 | +104,317 | 6.79% | 1,848,224,221 |
| 2022-07-13 | 2022-07-11 | 4.821 | 392,917,736 | +244,027 | 6.79% | 1,894,137,931 |
| 2022-07-12 | 2022-07-08 | 4.928 | 392,673,709 | -1,222,929 | 6.79% | 1,935,121,050 |
| 2022-07-11 | 2022-07-07 | 4.950 | 393,896,638 | -196,525 | 6.81% | 1,949,605,882 |
| 2022-07-08 | 2022-07-06 | 4.799 | 394,093,163 | -1,113,955 | 6.81% | 1,891,341,930 |
| 2022-07-07 | 2022-07-05 | 4.853 | 395,207,118 | -141,573 | 6.83% | 1,917,903,801 |
| 2022-07-06 | 2022-07-04 | 4.810 | 395,348,691 | +760,954 | 6.83% | 1,901,612,162 |
| 2022-07-05 | 2022-06-30 | 4.821 | 394,587,737 | +1,709,120 | 6.82% | 1,902,188,502 |
| 2022-07-04 | 2022-06-29 | 4.767 | 392,878,617 | +882,967 | 6.79% | 1,872,858,600 |
| 2022-06-30 | 2022-06-28 | 4.939 | 391,995,650 | +611,930 | 6.78% | 1,935,988,202 |
| 2022-06-29 | 2022-06-27 | 4.928 | 391,383,720 | +6,915,648 | 6.77% | 1,928,763,902 |
| 2022-06-28 | 2022-06-24 | 4.821 | 384,468,072 | +3,777,759 | 6.65% | 1,853,404,648 |
| 2022-06-27 | 2022-06-23 | 4.692 | 380,690,313 | +2,306,147 | 6.58% | 1,786,145,731 |
| 2022-06-24 | 2022-06-22 | 4.305 | 378,384,166 | +299,911 | 6.54% | 1,629,074,532 |
| 2022-06-23 | 2022-06-21 | 4.499 | 378,084,255 | +5,790,516 | 6.54% | 1,700,850,891 |
| 2022-06-22 | 2022-06-20 | 4.262 | 372,293,739 | -189,074 | 6.44% | 1,586,864,580 |
| 2022-06-21 | 2022-06-17 | 4.327 | 372,482,813 | +376,285 | 6.44% | 1,611,665,509 |
| 2022-06-20 | 2022-06-16 | 4.381 | 372,106,528 | -4,585,283 | 6.43% | 1,630,013,042 |
| 2022-06-17 | 2022-06-15 | 4.488 | 376,691,811 | -1,398,963 | 6.51% | 1,690,542,479 |
| 2022-06-16 | 2022-06-14 | 4.542 | 378,090,774 | +849,437 | 6.54% | 1,717,117,738 |
| 2022-06-15 | 2022-06-13 | 4.606 | 377,241,337 | +1,868,389 | 6.52% | 1,737,561,538 |
| 2022-06-14 | 2022-06-10 | 4.660 | 375,372,948 | -2,252,126 | 6.49% | 1,749,106,798 |
| 2022-06-13 | 2022-06-09 | 4.627 | 377,625,074 | -546,732 | 6.53% | 1,747,437,778 |
| 2022-06-10 | 2022-06-08 | 4.778 | 378,171,806 | -1,554,507 | 6.54% | 1,806,811,248 |
| 2022-06-09 | 2022-06-07 | 4.692 | 379,726,313 | -231,919 | 6.56% | 1,781,622,778 |
| 2022-06-08 | 2022-06-06 | 4.724 | 379,958,232 | -319,470 | 6.57% | 1,794,949,200 |
| 2022-06-07 | 2022-06-02 | 4.735 | 380,277,702 | -503,888 | 6.57% | 1,800,541,258 |
| 2022-06-06 | 2022-06-01 | 4.746 | 380,781,590 | +701,344 | 6.58% | 1,807,015,340 |
| 2022-06-02 | 2022-05-31 | 4.956 | 380,080,246 | -1,254,596 | 6.57% | 1,883,650,662 |
| 2022-06-01 | 2022-05-30 | 4.835 | 381,334,842 | +8,092,947 | 6.59% | 1,843,875,979 |
| 2022-05-31 | 2022-05-27 | 4.759 | 373,241,895 | +1,749,291 | 6.59% | 1,776,097,261 |
| 2022-05-30 | 2022-05-26 | 4.846 | 371,492,604 | +3,557,864 | 6.56% | 1,800,358,819 |
| 2022-05-27 | 2022-05-25 | 4.605 | 367,934,740 | -394,001 | 6.50% | 1,694,363,998 |
| 2022-05-26 | 2022-05-24 | 4.528 | 368,328,741 | +564,552 | 6.50% | 1,667,908,759 |
| 2022-05-25 | 2022-05-23 | 4.627 | 367,764,189 | -378,496 | 6.49% | 1,701,643,260 |
| 2022-05-24 | 2022-05-20 | 4.616 | 368,142,685 | -546,312 | 6.50% | 1,699,358,079 |
| 2022-05-23 | 2022-05-19 | 4.572 | 368,688,997 | +632,955 | 6.51% | 1,685,709,992 |
| 2022-05-20 | 2022-05-18 | 4.605 | 368,056,042 | -590,089 | 6.50% | 1,694,922,602 |
| 2022-05-19 | 2022-05-17 | 4.539 | 368,646,131 | -675,821 | 6.51% | 1,673,388,001 |
| 2022-05-18 | 2022-05-16 | 4.331 | 369,321,952 | -494,325 | 6.52% | 1,599,516,952 |
| 2022-05-17 | 2022-05-13 | 4.309 | 369,816,277 | +156,871 | 6.53% | 1,593,548,192 |
| 2022-05-16 | 2022-05-12 | 4.254 | 369,659,406 | +944,872 | 6.53% | 1,572,606,680 |
| 2022-05-13 | 2022-05-11 | 4.419 | 368,714,534 | -632,955 | 6.51% | 1,629,228,252 |
| 2022-05-12 | 2022-05-10 | 4.441 | 369,347,489 | +477,909 | 6.52% | 1,640,124,452 |
| 2022-05-11 | 2022-05-06 | 4.419 | 368,869,580 | +1,244,933 | 6.51% | 1,629,913,349 |
| 2022-05-10 | 2022-05-05 | 4.649 | 367,624,647 | -880,118 | 6.49% | 1,709,059,199 |
| 2022-04-29 | 2022-04-27 | 4.254 | 368,504,765 | +517,126 | 6.51% | 1,567,694,601 |
| 2022-04-28 | 2022-04-26 | 4.156 | 367,987,639 | +432,307 | 6.50% | 1,529,181,622 |
| 2022-04-27 | 2022-04-25 | 4.232 | 367,555,332 | +796,210 | 6.49% | 1,555,595,439 |
| 2022-04-26 | 2022-04-22 | 4.550 | 366,759,122 | +195,176 | 6.47% | 1,668,843,649 |
| 2022-04-25 | 2022-04-21 | 4.495 | 366,563,946 | +638,427 | 6.47% | 1,647,859,701 |
| 2022-04-22 | 2022-04-20 | 4.671 | 365,925,519 | -521,686 | 6.46% | 1,709,184,422 |
| 2022-04-21 | 2022-04-19 | 4.627 | 366,447,205 | +102,148 | 6.47% | 1,695,549,581 |
| 2022-04-20 | 2022-04-14 | 4.583 | 366,345,057 | -627,482 | 6.47% | 1,679,009,862 |
| 2022-04-19 | 2022-04-13 | 4.550 | 366,972,539 | -76,612 | 6.48% | 1,669,814,749 |
| 2022-04-14 | 2022-04-12 | 4.627 | 367,049,151 | -361,167 | 6.48% | 1,698,334,782 |
| 2022-04-13 | 2022-04-11 | 4.561 | 367,410,318 | -743,312 | 6.49% | 1,675,835,200 |
| 2022-04-12 | 2022-04-08 | 4.737 | 368,153,630 | -350,223 | 6.50% | 1,743,811,201 |
| 2022-04-11 | 2022-04-07 | 4.726 | 368,503,853 | -799,858 | 6.51% | 1,741,429,642 |
| 2022-04-08 | 2022-04-06 | 4.770 | 369,303,711 | -646,635 | 6.52% | 1,761,406,351 |
| 2022-04-01 | 2022-03-30 | 4.879 | 369,950,346 | -347,487 | 6.53% | 1,805,053,498 |
| 2022-03-31 | 2022-03-29 | 4.780 | 370,297,833 | +1,513,072 | 6.54% | 1,770,207,959 |
| 2022-03-30 | 2022-03-28 | 4.715 | 368,784,761 | +513,478 | 6.51% | 1,738,713,602 |
| 2022-03-29 | 2022-03-25 | 4.627 | 368,271,283 | +301,885 | 6.50% | 1,703,989,581 |
| 2022-03-28 | 2022-03-24 | 4.770 | 367,969,398 | +89,380 | 6.50% | 1,755,042,301 |
| 2022-03-25 | 2022-03-23 | 4.780 | 367,880,018 | +881,030 | 6.49% | 1,758,649,600 |
| 2022-03-24 | 2022-03-22 | 4.660 | 366,998,988 | -324,686 | 6.48% | 1,710,174,498 |
| 2022-03-23 | 2022-03-21 | 4.572 | 367,323,674 | +190,616 | 6.48% | 1,679,467,499 |
| 2022-03-22 | 2022-03-18 | 4.616 | 367,133,058 | -678,557 | 6.48% | 1,694,697,609 |
| 2022-03-21 | 2022-03-17 | 4.627 | 367,811,615 | -253,547 | 6.49% | 1,701,862,700 |
| 2022-03-18 | 2022-03-16 | 4.430 | 368,065,162 | +362,080 | 6.50% | 1,630,394,520 |
| 2022-03-17 | 2022-03-15 | 3.947 | 367,703,082 | +237,130 | 6.49% | 1,451,397,598 |
| 2022-03-16 | 2022-03-14 | 4.276 | 367,465,952 | +353,871 | 6.49% | 1,571,333,399 |
| 2022-03-15 | 2022-03-11 | 4.528 | 367,112,081 | +653,932 | 6.48% | 1,662,399,339 |
| 2022-03-14 | 2022-03-10 | 4.583 | 366,458,149 | -277,260 | 6.47% | 1,679,528,178 |
| 2022-03-11 | 2022-03-09 | 4.550 | 366,735,409 | -364,816 | 6.47% | 1,668,735,749 |
| 2022-03-10 | 2022-03-08 | 4.682 | 367,100,225 | +1,583,300 | 6.48% | 1,718,696,351 |
| 2022-03-09 | 2022-03-07 | 4.934 | 365,516,925 | -3,452,067 | 6.45% | 1,803,460,499 |
| 2022-03-08 | 2022-03-04 | 5.120 | 368,968,992 | +543,575 | 6.51% | 1,889,267,178 |
| 2022-03-07 | 2022-03-03 | 5.252 | 368,425,417 | -1,165,586 | 6.50% | 1,934,958,819 |
| 2022-03-04 | 2022-03-02 | 5.318 | 369,591,003 | -1,788,508 | 6.52% | 1,965,394,600 |
| 2022-03-03 | 2022-03-01 | 5.373 | 371,379,511 | -1,772,092 | 6.56% | 1,995,265,298 |
| 2022-03-02 | 2022-02-28 | 5.307 | 373,151,603 | -3,110,053 | 6.59% | 1,980,237,600 |
| 2022-03-01 | 2022-02-25 | 5.252 | 376,261,656 | -3,504,053 | 6.64% | 1,976,114,502 |
| 2022-02-28 | 2022-02-24 | 5.175 | 379,765,709 | -134,982 | 6.70% | 1,965,370,239 |
| 2022-02-25 | 2022-02-23 | 5.285 | 379,900,691 | -2,843,737 | 6.71% | 2,007,722,800 |
| 2022-02-24 | 2022-02-22 | 5.153 | 382,744,428 | -725,983 | 6.76% | 1,972,392,598 |
| 2022-02-23 | 2022-02-21 | 5.186 | 383,470,411 | -2,972,335 | 6.77% | 1,988,747,419 |
| 2022-02-22 | 2022-02-18 | 5.197 | 386,442,746 | -1,103,567 | 6.82% | 2,008,399,619 |
| 2022-02-21 | 2022-02-17 | 5.186 | 387,546,313 | -912 | 6.84% | 2,009,885,789 |
| 2022-02-18 | 2022-02-16 | 5.109 | 387,547,225 | -2,750,710 | 6.84% | 1,980,145,839 |
| 2022-02-17 | 2022-02-15 | 5.088 | 390,297,935 | -2,703,283 | 6.89% | 1,985,641,602 |
| 2022-02-16 | 2022-02-14 | 5.109 | 393,001,218 | -3,841,508 | 6.94% | 2,008,012,640 |
| 2022-02-15 | 2022-02-11 | 5.066 | 396,842,726 | -2,364,005 | 7.01% | 2,010,235,921 |
| 2022-02-14 | 2022-02-10 | 5.208 | 399,206,731 | -229,834 | 7.05% | 2,079,113,001 |
| 2022-02-11 | 2022-02-09 | 5.109 | 399,436,565 | -515,302 | 7.05% | 2,040,893,602 |
| 2022-02-10 | 2022-02-08 | 5.066 | 399,951,867 | -6,439,906 | 7.06% | 2,025,985,502 |
| 2022-02-09 | 2022-02-07 | 4.945 | 406,391,773 | -2,408,695 | 7.17% | 2,009,592,858 |
| 2022-01-28 | 2022-01-26 | 5.142 | 408,800,468 | +1,738,346 | 7.22% | 2,102,184,629 |
| 2022-01-27 | 2022-01-25 | 5.142 | 407,062,122 | -219,801 | 7.19% | 2,093,245,490 |
| 2022-01-26 | 2022-01-24 | 5.197 | 407,281,923 | -225,274 | 7.19% | 2,116,703,878 |
| 2022-01-25 | 2022-01-21 | 5.285 | 407,507,197 | -15,407,073 | 7.19% | 2,153,619,380 |
| 2022-01-24 | 2022-01-20 | 5.669 | 422,914,270 | -5,335,428 | 7.47% | 2,397,339,338 |
| 2022-01-21 | 2022-01-19 | 5.800 | 428,249,698 | -540,839 | 7.56% | 2,483,930,080 |
| 2022-01-20 | 2022-01-18 | 5.987 | 428,790,537 | -635,691 | 7.57% | 2,566,991,699 |
| 2022-01-19 | 2022-01-17 | 5.888 | 429,426,228 | +875,557 | 7.58% | 2,528,421,538 |
| 2022-01-18 | 2022-01-14 | 5.800 | 428,550,671 | -2,436,056 | 7.57% | 2,485,675,780 |
| 2022-01-17 | 2022-01-13 | 5.756 | 430,986,727 | -2,859,242 | 7.61% | 2,480,903,251 |
| 2022-01-14 | 2022-01-12 | 5.877 | 433,845,969 | -828,131 | 7.66% | 2,549,687,681 |
| 2022-01-13 | 2022-01-11 | 5.767 | 434,674,100 | +2,058,472 | 7.67% | 2,506,894,959 |
| 2022-01-12 | 2022-01-10 | 5.833 | 432,615,628 | +1,881,536 | 7.64% | 2,523,483,478 |
| 2022-01-11 | 2022-01-07 | 5.921 | 430,734,092 | +1,300,567 | 7.60% | 2,550,290,399 |
| 2022-01-10 | 2022-01-06 | 6.019 | 429,433,525 | +661,229 | 7.58% | 2,584,966,502 |
| 2022-01-07 | 2022-01-05 | 5.965 | 428,772,296 | +8,029,590 | 7.57% | 2,557,479,998 |
| 2022-01-06 | 2022-01-04 | 6.206 | 420,742,706 | -502,533 | 7.43% | 2,611,076,862 |
| 2021-12-30 | 2021-12-28 | 5.767 | 421,245,239 | -2,716,964 | 7.44% | 2,429,446,719 |
| 2021-12-29 | 2021-12-24 | 5.734 | 423,962,203 | -445,987 | 7.48% | 2,431,170,729 |
| 2021-12-28 | 2021-12-22 | 5.603 | 424,408,190 | -906,567 | 7.49% | 2,377,887,399 |
| 2021-12-23 | 2021-12-21 | 5.592 | 425,314,757 | +277,260 | 7.51% | 2,378,303,401 |
| 2021-12-22 | 2021-12-20 | 5.548 | 425,037,497 | +2,798,135 | 7.50% | 2,358,111,800 |
| 2021-12-21 | 2021-12-17 | 5.647 | 422,239,362 | +4,043,981 | 7.45% | 2,384,254,302 |
| 2021-12-20 | 2021-12-16 | 5.712 | 418,195,381 | -1,055,229 | 7.38% | 2,388,930,880 |
| 2021-12-17 | 2021-12-15 | 5.647 | 419,250,610 | +779,793 | 7.40% | 2,367,377,750 |
| 2021-12-16 | 2021-12-14 | 5.822 | 418,470,817 | +588,265 | 7.39% | 2,436,387,301 |
| 2021-12-15 | 2021-12-13 | 5.921 | 417,882,552 | -1,000,506 | 7.38% | 2,474,199,002 |
| 2021-12-14 | 2021-12-10 | 5.910 | 418,883,058 | -1,223,045 | 7.40% | 2,475,529,978 |
| 2021-12-13 | 2021-12-09 | 5.855 | 420,106,103 | +272,700 | 7.42% | 2,459,726,822 |
| 2021-12-10 | 2021-12-08 | 5.822 | 419,833,403 | -334,718 | 7.41% | 2,444,320,440 |
| 2021-12-09 | 2021-12-07 | 5.778 | 420,168,121 | +667,612 | 7.42% | 2,427,841,569 |
| 2021-12-08 | 2021-12-06 | 5.811 | 419,500,509 | +3,357,216 | 7.41% | 2,437,782,702 |
| 2021-12-07 | 2021-12-03 | 5.734 | 416,143,293 | +110,356 | 7.35% | 2,386,333,937 |
| 2021-12-06 | 2021-12-02 | 5.548 | 416,032,937 | +810,803 | 7.34% | 2,308,154,421 |
| 2021-12-03 | 2021-12-01 | 5.592 | 415,222,134 | +83,907 | 7.33% | 2,321,866,799 |
| 2021-12-02 | 2021-11-30 | 5.636 | 415,138,227 | +2,194,366 | 7.33% | 2,339,604,642 |
| 2021-12-01 | 2021-11-29 | 5.811 | 412,943,861 | +767,937 | 7.29% | 2,399,681,000 |
| 2021-11-30 | 2021-11-26 | 5.811 | 412,175,924 | -1,189,299 | 7.28% | 2,395,218,399 |
| 2021-11-29 | 2021-11-25 | 5.888 | 413,365,223 | -1,087,150 | 7.30% | 2,433,855,840 |
| 2021-11-26 | 2021-11-24 | 5.811 | 414,452,373 | +32,833 | 7.32% | 2,408,447,198 |
| 2021-11-25 | 2021-11-23 | 5.866 | 414,419,540 | -2,694,163 | 7.32% | 2,430,975,800 |
| 2021-11-24 | 2021-11-22 | 6.052 | 417,113,703 | -2,872,010 | 7.36% | 2,524,527,841 |
| 2021-11-23 | 2021-11-19 | 6.118 | 419,985,713 | -1,070,734 | 7.41% | 2,569,539,777 |
| 2021-11-22 | 2021-11-18 | 6.107 | 421,056,447 | -2,094,041 | 7.43% | 2,571,474,049 |
| 2021-11-19 | 2021-11-17 | 6.129 | 423,150,488 | -3,567,897 | 7.47% | 2,593,541,987 |
| 2021-11-18 | 2021-11-16 | 5.987 | 426,718,385 | -3,020,673 | 7.53% | 2,554,586,582 |
| 2021-11-17 | 2021-11-15 | 5.998 | 429,739,058 | -3,486,724 | 7.59% | 2,577,381,952 |
| 2021-11-16 | 2021-11-12 | 6.118 | 433,225,782 | -1,876,977 | 7.65% | 2,650,544,637 |
| 2021-11-15 | 2021-11-11 | 5.866 | 435,102,759 | -2,631,232 | 7.68% | 2,552,303,103 |
| 2021-11-12 | 2021-11-10 | 5.910 | 437,733,991 | -2,635,792 | 7.73% | 2,586,935,891 |
| 2021-11-11 | 2021-11-09 | 5.910 | 440,369,783 | -394,001 | 7.77% | 2,602,512,988 |
| 2021-11-10 | 2021-11-08 | 5.680 | 440,763,784 | -152,311 | 7.78% | 2,503,354,140 |
| 2021-11-09 | 2021-11-05 | 5.570 | 440,916,095 | -1,068,909 | 7.78% | 2,455,875,202 |
| 2021-11-08 | 2021-11-04 | 5.669 | 441,985,004 | +117,653 | 7.80% | 2,505,444,039 |
| 2021-11-05 | 2021-11-03 | 5.570 | 441,867,351 | +3,784,049 | 7.80% | 2,461,173,639 |
| 2021-11-04 | 2021-11-02 | 5.745 | 438,083,302 | +4,243,717 | 7.73% | 2,516,950,162 |
| 2021-11-03 | 2021-11-01 | 5.427 | 433,839,585 | +568,201 | 7.66% | 2,354,620,952 |
| 2021-11-02 | 2021-10-29 | 5.438 | 433,271,384 | +709,566 | 7.65% | 2,356,287,678 |
| 2021-11-01 | 2021-10-28 | 5.285 | 432,561,818 | +695,886 | 7.64% | 2,286,029,600 |
| 2021-10-29 | 2021-10-27 | 5.329 | 431,865,932 | +1,200,243 | 7.62% | 2,301,292,618 |
| 2021-10-28 | 2021-10-26 | 5.318 | 430,665,689 | +2,055,736 | 7.60% | 2,290,174,849 |
| 2021-10-27 | 2021-10-25 | 5.416 | 428,609,953 | -515,302 | 7.57% | 2,321,538,178 |
| 2021-10-26 | 2021-10-22 | 5.318 | 429,125,255 | -5,607,216 | 7.58% | 2,281,983,198 |
| 2021-10-25 | 2021-10-21 | 5.318 | 434,732,471 | -3,957,337 | 7.67% | 2,311,801,002 |
| 2021-10-22 | 2021-10-20 | 5.504 | 438,689,808 | -1,393,595 | 7.74% | 2,414,614,982 |
| 2021-10-21 | 2021-10-19 | 5.482 | 440,083,403 | -5,155,756 | 7.77% | 2,412,635,000 |
| 2021-10-20 | 2021-10-18 | 5.493 | 445,239,159 | +2,142,379 | 7.86% | 2,445,781,800 |
| 2021-10-19 | 2021-10-15 | 5.351 | 443,096,780 | +1,103,567 | 7.82% | 2,370,855,282 |
| 2021-10-18 | 2021-10-12 | 5.175 | 441,993,213 | -8,436,360 | 7.80% | 2,287,411,122 |
| 2021-10-15 | 2021-10-11 | 5.405 | 450,429,573 | +1,417,309 | 7.95% | 2,434,784,033 |
| 2021-10-12 | 2021-10-08 | 5.186 | 449,012,264 | +2,609,343 | 7.93% | 2,328,659,410 |
| 2021-09-30 | 2021-09-28 | 5.471 | 446,402,921 | -5,545,196 | 7.88% | 2,442,385,442 |
| 2021-09-29 | 2021-09-27 | 5.526 | 451,948,117 | -5,070,937 | 7.98% | 2,497,501,438 |
| 2021-09-28 | 2021-09-24 | 5.921 | 457,019,054 | +821,747 | 8.07% | 2,705,918,402 |
| 2021-09-27 | 2021-09-23 | 6.140 | 456,197,307 | +1,272,295 | 8.05% | 2,801,092,002 |
| 2021-09-17 | 2021-09-15 | 6.250 | 454,925,012 | -204,297 | 8.03% | 2,843,159,998 |
| 2021-09-16 | 2021-09-14 | 6.283 | 455,129,309 | -138,630 | 8.03% | 2,859,407,520 |
| 2021-09-15 | 2021-09-13 | 6.337 | 455,267,939 | -4,000,203 | 8.04% | 2,885,237,280 |
| 2021-09-14 | 2021-09-10 | 6.524 | 459,268,142 | +220,714 | 8.11% | 2,996,193,902 |
| 2021-09-13 | 2021-09-09 | 6.579 | 459,047,428 | -2,693,251 | 8.10% | 3,019,919,998 |
| 2021-09-10 | 2021-09-08 | 6.491 | 461,740,679 | -6,506,486 | 8.15% | 2,997,136,159 |
| 2021-09-09 | 2021-09-07 | 6.710 | 468,247,165 | -1,580,563 | 8.27% | 3,142,050,841 |
| 2021-09-08 | 2021-09-06 | 6.776 | 469,827,728 | -778,882 | 8.29% | 3,183,565,198 |
| 2021-09-07 | 2021-09-03 | 6.655 | 470,606,610 | -193,352 | 8.31% | 3,132,083,583 |
| 2021-09-06 | 2021-09-02 | 6.919 | 470,799,962 | +1,450,142 | 8.31% | 3,257,259,862 |
| 2021-09-03 | 2021-09-01 | 6.666 | 469,349,820 | -5,307,154 | 8.29% | 3,128,865,281 |
| 2021-09-02 | 2021-08-31 | 7.149 | 474,656,974 | +6,625,962 | 8.38% | 3,393,236,198 |
| 2021-09-01 | 2021-08-30 | 6.995 | 468,031,012 | +3,300,669 | 8.26% | 3,274,024,603 |
| 2021-08-31 | 2021-08-27 | 6.579 | 464,730,343 | -1,690,920 | 8.20% | 3,057,306,002 |
| 2021-08-30 | 2021-08-26 | 6.601 | 466,421,263 | +73,875 | 8.23% | 3,078,658,101 |
| 2021-08-27 | 2021-08-25 | 6.633 | 466,347,388 | -9,877,381 | 8.23% | 3,093,510,202 |
| 2021-08-26 | 2021-08-24 | 6.666 | 476,224,769 | +14,578,030 | 8.41% | 3,174,696,318 |
| 2021-08-25 | 2021-08-23 | 6.425 | 461,646,739 | +8,033,239 | 8.15% | 2,966,156,199 |
| 2021-08-24 | 2021-08-20 | 5.800 | 453,613,500 | +4,518,240 | 8.01% | 2,631,044,978 |
| 2021-08-23 | 2021-08-19 | 6.063 | 449,095,260 | +3,929,064 | 7.93% | 2,723,016,242 |
| 2021-08-20 | 2021-08-18 | 6.052 | 445,166,196 | +1,719,193 | 7.86% | 2,694,312,000 |
| 2021-08-19 | 2021-08-17 | 5.910 | 443,447,003 | +2,440,617 | 7.83% | 2,620,698,853 |
| 2021-08-18 | 2021-08-16 | 6.009 | 441,006,386 | -5,829,753 | 7.79% | 2,649,793,717 |
| 2021-08-17 | 2021-08-13 | 6.096 | 446,836,139 | -1,620,693 | 7.89% | 2,724,016,359 |
| 2021-08-16 | 2021-08-12 | 6.250 | 448,456,832 | -1,898,865 | 7.92% | 2,802,735,598 |
| 2021-08-13 | 2021-08-11 | 6.513 | 450,355,697 | -10,683,624 | 7.95% | 2,933,112,598 |
| 2021-08-12 | 2021-08-10 | 6.601 | 461,039,321 | +13,398,763 | 8.14% | 3,043,134,078 |
| 2021-08-11 | 2021-08-09 | 6.261 | 447,640,558 | +390,353 | 7.90% | 2,802,542,233 |
| 2021-08-10 | 2021-08-06 | 7.313 | 447,250,205 | +4,744,427 | 7.90% | 3,270,867,951 |
| 2021-08-09 | 2021-08-05 | 7.247 | 442,505,778 | -4,572,052 | 7.81% | 3,207,059,627 |
| 2021-08-06 | 2021-08-04 | 6.568 | 447,077,830 | -992,298 | 7.89% | 2,936,274,043 |
| 2021-08-05 | 2021-08-03 | 6.524 | 448,070,128 | -160,519 | 7.91% | 2,923,139,801 |
| 2021-08-04 | 2021-08-02 | 6.601 | 448,230,647 | -1,562,322 | 7.91% | 2,958,589,202 |
| 2021-08-03 | 2021-07-30 | 6.381 | 449,792,969 | +174,199 | 7.94% | 2,870,266,858 |
| 2021-08-02 | 2021-07-29 | 6.239 | 449,618,770 | -1,445,582 | 7.94% | 2,805,067,580 |
| 2021-07-30 | 2021-07-28 | 5.723 | 451,064,352 | -930,279 | 7.96% | 2,581,639,742 |
| 2021-07-29 | 2021-07-27 | 5.778 | 451,994,631 | +510,741 | 7.98% | 2,611,743,488 |
| 2021-07-28 | 2021-07-26 | 5.998 | 451,483,890 | +3,657,277 | 7.97% | 2,707,797,693 |
| 2021-07-27 | 2021-07-23 | 5.976 | 447,826,613 | +13,912,241 | 7.91% | 2,676,042,647 |
| 2021-07-26 | 2021-07-22 | 5.778 | 433,914,372 | +109,445 | 7.66% | 2,507,271,011 |
| 2021-07-23 | 2021-07-21 | 5.658 | 433,804,927 | +422,274 | 7.66% | 2,454,317,879 |
| 2021-07-22 | 2021-07-20 | 5.537 | 433,382,653 | +1,349,817 | 7.65% | 2,399,658,999 |
| 2021-07-21 | 2021-07-19 | 5.581 | 432,032,836 | +696,798 | 7.63% | 2,411,133,003 |
| 2021-07-20 | 2021-07-16 | 5.636 | 431,336,038 | +3,179,368 | 7.61% | 2,430,891,041 |
| 2021-07-19 | 2021-07-15 | 5.285 | 428,156,670 | +1,554,114 | 7.56% | 2,262,748,999 |
| 2021-07-16 | 2021-07-14 | 5.230 | 426,602,556 | -395,825 | 7.53% | 2,231,148,421 |
| 2021-07-15 | 2021-07-13 | 5.427 | 426,998,381 | -495,237 | 7.54% | 2,317,491,002 |
| 2021-07-14 | 2021-07-12 | 5.395 | 427,493,618 | -1,134,576 | 7.55% | 2,306,117,161 |
| 2021-07-13 | 2021-07-09 | 5.449 | 428,628,194 | +2,057,560 | 7.57% | 2,335,735,989 |
| 2021-07-12 | 2021-07-08 | 5.373 | 426,570,634 | +7,696,696 | 7.53% | 2,291,783,898 |
| 2021-07-09 | 2021-07-07 | 5.405 | 418,873,938 | +671,261 | 7.39% | 2,264,210,960 |
| 2021-07-08 | 2021-07-06 | 5.373 | 418,202,677 | +2,025,638 | 7.38% | 2,246,826,398 |
| 2021-07-07 | 2021-07-05 | 5.427 | 416,177,039 | -2,182,509 | 7.35% | 2,258,759,250 |
| 2021-07-06 | 2021-07-02 | 5.438 | 418,359,548 | +309,181 | 7.39% | 2,275,191,680 |
| 2021-07-05 | 2021-06-30 | 5.636 | 418,050,367 | +2,955,918 | 7.38% | 2,356,016,661 |
| 2021-07-02 | 2021-06-29 | 5.877 | 415,094,449 | -1,068,909 | 7.33% | 2,439,486,082 |
| 2021-06-30 | 2021-06-28 | 5.976 | 416,163,358 | -1,924,402 | 7.35% | 2,486,834,998 |
| 2021-06-29 | 2021-06-25 | 6.030 | 418,087,760 | -2,861,067 | 7.38% | 2,521,254,997 |
| 2021-06-28 | 2021-06-24 | 6.063 | 420,948,827 | -931,191 | 7.43% | 2,552,354,913 |
| 2021-06-25 | 2021-06-23 | 5.965 | 421,880,018 | -1,696,393 | 7.45% | 2,516,369,918 |
| 2021-06-24 | 2021-06-22 | 5.899 | 423,576,411 | +1,710,985 | 7.48% | 2,498,622,642 |
| 2021-06-23 | 2021-06-21 | 6.052 | 421,865,426 | -1,622,517 | 7.45% | 2,553,287,042 |
| 2021-06-22 | 2021-06-18 | 5.822 | 423,487,943 | +1,761,147 | 7.48% | 2,465,597,611 |
| 2021-06-21 | 2021-06-17 | 5.789 | 421,726,796 | +378,496 | 7.45% | 2,441,472,002 |
| 2021-06-18 | 2021-06-16 | 5.745 | 421,348,300 | -151,398 | 7.44% | 2,420,801,402 |
| 2021-06-17 | 2021-06-15 | 5.822 | 421,499,698 | +1,793,068 | 7.44% | 2,454,021,810 |
| 2021-06-16 | 2021-06-11 | 5.921 | 419,706,630 | -514,389 | 7.41% | 2,484,999,003 |
| 2021-06-15 | 2021-06-10 | 6.140 | 420,221,019 | +1,209,363 | 7.42% | 2,580,194,397 |
| 2021-06-11 | 2021-06-09 | 6.261 | 419,011,656 | +3,842,420 | 7.40% | 2,623,305,331 |
| 2021-06-10 | 2021-06-08 | 6.294 | 415,169,236 | -5,613,599 | 7.33% | 2,612,905,401 |
| 2021-06-09 | 2021-06-07 | 5.603 | 420,782,835 | -397,649 | 7.43% | 2,357,575,147 |
| 2021-06-08 | 2021-06-04 | 5.515 | 421,180,484 | -29,186 | 7.44% | 2,322,859,028 |
| 2021-06-07 | 2021-06-03 | 5.559 | 421,209,670 | +183,320 | 7.44% | 2,341,493,312 |
| 2021-06-04 | 2021-06-02 | 5.592 | 421,026,350 | -1,081,678 | 7.43% | 2,354,323,201 |
| 2021-06-03 | 2021-06-01 | 5.867 | 422,108,028 | +474,260 | 7.45% | 2,476,602,758 |
| 2021-06-02 | 2021-05-31 | 5.978 | 421,633,768 | +3,787,577 | 7.44% | 2,520,584,254 |
| 2021-06-01 | 2021-05-28 | 5.767 | 417,846,191 | +945,798 | 7.46% | 2,409,888,001 |
| 2021-05-31 | 2021-05-27 | 5.801 | 416,900,393 | +888,996 | 7.45% | 2,418,304,932 |
| 2021-05-28 | 2021-05-26 | 5.745 | 416,011,397 | +5,641,429 | 7.43% | 2,390,077,902 |
| 2021-05-27 | 2021-05-25 | 5.734 | 410,369,968 | +3,517,215 | 7.33% | 2,353,115,159 |
| 2021-05-26 | 2021-05-24 | 5.512 | 406,852,753 | +1,086,450 | 7.27% | 2,242,697,588 |
| 2021-05-25 | 2021-05-21 | 5.523 | 405,766,303 | +686,132 | 7.25% | 2,241,209,161 |
| 2021-05-24 | 2021-05-20 | 5.734 | 405,080,171 | -869,160 | 7.23% | 2,322,782,770 |
| 2021-05-21 | 2021-05-18 | 5.756 | 405,949,331 | -1,557,096 | 7.25% | 2,336,771,547 |
| 2021-05-20 | 2021-05-17 | 5.656 | 407,506,427 | +307,452 | 7.28% | 2,305,057,200 |
| 2021-05-18 | 2021-05-14 | 5.601 | 407,198,975 | +2,593,957 | 7.27% | 2,280,736,550 |
| 2021-05-17 | 2021-05-13 | 5.368 | 404,605,018 | +1,847,417 | 7.23% | 2,171,969,360 |
| 2021-05-14 | 2021-05-12 | 5.424 | 402,757,601 | -725,803 | 7.19% | 2,184,387,449 |
| 2021-05-13 | 2021-05-11 | 5.412 | 403,483,404 | -134,341 | 7.21% | 2,183,848,799 |
| 2021-05-12 | 2021-05-10 | 5.435 | 403,617,745 | -1,631,029 | 7.21% | 2,193,529,098 |
| 2021-05-11 | 2021-05-07 | 5.435 | 405,248,774 | -1,942,988 | 7.24% | 2,202,393,202 |
| 2021-05-10 | 2021-05-06 | 5.568 | 407,191,762 | +997,190 | 7.27% | 2,267,147,459 |
| 2021-04-30 | 2021-04-28 | 5.867 | 406,194,572 | -164,094 | 7.25% | 2,383,234,931 |
| 2021-04-29 | 2021-04-27 | 5.856 | 406,358,666 | +325,484 | 7.26% | 2,379,690,718 |
| 2021-04-28 | 2021-04-26 | 5.823 | 406,033,182 | +744,737 | 7.25% | 2,364,274,500 |
| 2021-04-27 | 2021-04-23 | 5.989 | 405,288,445 | -1,462,426 | 7.24% | 2,427,364,800 |
| 2021-04-26 | 2021-04-22 | 5.867 | 406,750,871 | +512,120 | 7.26% | 2,386,498,863 |
| 2021-04-23 | 2021-04-21 | 5.856 | 406,238,751 | -297,534 | 7.25% | 2,378,988,480 |
| 2021-04-22 | 2021-04-20 | 5.889 | 406,536,285 | -91,965 | 7.26% | 2,394,257,758 |
| 2021-04-21 | 2021-04-19 | 6.067 | 406,628,250 | -384,090 | 7.26% | 2,466,959,058 |
| 2021-04-20 | 2021-04-16 | 5.834 | 407,012,340 | -339,009 | 7.27% | 2,374,490,240 |
| 2021-04-19 | 2021-04-15 | 5.790 | 407,351,349 | +1,195,547 | 7.27% | 2,358,396,002 |
| 2021-04-16 | 2021-04-14 | 5.778 | 406,155,802 | -132,538 | 7.25% | 2,346,969,539 |
| 2021-04-15 | 2021-04-13 | 5.612 | 406,288,340 | +1,133,335 | 7.26% | 2,280,142,259 |
| 2021-04-14 | 2021-04-12 | 5.634 | 405,155,005 | +528,348 | 7.24% | 2,282,769,118 |
| 2021-04-13 | 2021-04-09 | 6.023 | 404,626,657 | +3,225,992 | 7.23% | 2,436,864,541 |
| 2021-04-12 | 2021-04-08 | 5.823 | 401,400,665 | -622,117 | 7.17% | 2,337,300,001 |
| 2021-04-09 | 2021-04-07 | 5.778 | 402,022,782 | -898,012 | 7.18% | 2,323,086,901 |
| 2021-04-08 | 2021-04-01 | 5.801 | 402,920,794 | +2,710,266 | 7.20% | 2,337,213,779 |
| 2021-04-07 | 2021-03-31 | 5.778 | 400,210,528 | +1,182,022 | 7.15% | 2,312,614,799 |
| 2021-04-01 | 2021-03-30 | 5.878 | 399,028,506 | -3,025,832 | 7.13% | 2,345,615,700 |
| 2021-03-31 | 2021-03-29 | 5.523 | 402,054,338 | +3,959,007 | 7.18% | 2,220,706,497 |
| 2021-03-30 | 2021-03-26 | 5.490 | 398,095,331 | -1,244,233 | 7.11% | 2,185,593,302 |
| 2021-03-29 | 2021-03-25 | 5.246 | 399,339,564 | +7,267,948 | 7.13% | 2,094,983,218 |
| 2021-03-26 | 2021-03-24 | 5.213 | 392,071,616 | +6,687,306 | 7.00% | 2,043,809,101 |
| 2021-03-25 | 2021-03-23 | 5.446 | 385,384,310 | +2,062,003 | 6.88% | 2,098,710,763 |
| 2021-03-24 | 2021-03-22 | 5.612 | 383,322,307 | +1,340,707 | 6.85% | 2,151,253,937 |
| 2021-03-23 | 2021-03-19 | 5.756 | 381,981,600 | +1,167,596 | 6.82% | 2,198,805,778 |
| 2021-03-22 | 2021-03-18 | 5.656 | 380,814,004 | +2,877,065 | 6.80% | 2,154,071,699 |
| 2021-03-19 | 2021-03-17 | 5.590 | 377,936,939 | +1,117,106 | 6.75% | 2,112,647,042 |
| 2021-03-18 | 2021-03-16 | 5.412 | 376,819,833 | -1,612,996 | 6.73% | 2,039,532,560 |
| 2021-03-17 | 2021-03-15 | 5.324 | 378,432,829 | -5,167,177 | 6.76% | 2,014,684,800 |
| 2021-03-16 | 2021-03-12 | 5.324 | 383,600,006 | +467,038 | 6.85% | 2,042,193,600 |
| 2021-03-15 | 2021-03-11 | 5.412 | 383,132,968 | -2,696,741 | 6.84% | 2,073,702,323 |
| 2021-03-12 | 2021-03-10 | 5.257 | 385,829,709 | -224,503 | 6.89% | 2,028,388,199 |
| 2021-03-11 | 2021-03-09 | 5.268 | 386,054,212 | -589,659 | 6.89% | 2,033,850,249 |
| 2021-03-10 | 2021-03-08 | 5.401 | 386,643,871 | +1,038,665 | 6.90% | 2,088,416,710 |
| 2021-03-09 | 2021-03-05 | 5.923 | 385,605,206 | +3,246,729 | 6.89% | 2,283,816,539 |
| 2021-03-08 | 2021-03-04 | 6.089 | 382,358,477 | +7,420,322 | 6.83% | 2,328,199,200 |
| 2021-03-05 | 2021-03-03 | 6.366 | 374,938,155 | +3,115,995 | 6.70% | 2,386,979,002 |
| 2021-03-04 | 2021-03-02 | 6.211 | 371,822,160 | +3,013,209 | 6.64% | 2,309,406,398 |
| 2021-03-03 | 2021-03-01 | 6.211 | 368,808,951 | +3,604,672 | 6.59% | 2,290,691,203 |
| 2021-03-02 | 2021-02-26 | 5.823 | 365,204,279 | -7,255,326 | 6.52% | 2,126,533,501 |
| 2021-03-01 | 2021-02-25 | 6.444 | 372,459,605 | +4,453,095 | 6.65% | 2,400,116,811 |
| 2021-02-26 | 2021-02-24 | 6.156 | 368,006,510 | -9,773,547 | 6.57% | 2,265,299,101 |
| 2021-02-25 | 2021-02-23 | 6.466 | 377,780,057 | +4,123,102 | 6.75% | 2,442,781,660 |
| 2021-02-24 | 2021-02-22 | 6.300 | 373,656,955 | -4,158,265 | 6.67% | 2,353,956,723 |
| 2021-02-23 | 2021-02-19 | 6.599 | 377,815,220 | -747,442 | 6.75% | 2,493,293,949 |
| 2021-02-22 | 2021-02-18 | 6.533 | 378,562,662 | -7,869,329 | 6.76% | 2,473,034,299 |
| 2021-02-10 | 2021-02-08 | 6.444 | 386,431,991 | -121,718 | 6.90% | 2,490,154,383 |
| 2021-02-09 | 2021-02-05 | 6.133 | 386,553,709 | +1,800,533 | 6.90% | 2,370,893,490 |
| 2021-02-08 | 2021-02-04 | 6.544 | 384,753,176 | -1,626,521 | 6.87% | 2,517,742,397 |
| 2021-02-05 | 2021-02-03 | 6.732 | 386,379,697 | -5,518,808 | 6.90% | 2,601,237,803 |
| 2021-02-04 | 2021-02-02 | 6.877 | 391,898,505 | +1,190,137 | 7.00% | 2,694,898,200 |
| 2021-02-03 | 2021-02-01 | 6.666 | 390,708,368 | +1,155,875 | 6.98% | 2,604,379,409 |
| 2021-02-02 | 2021-01-29 | 6.444 | 389,552,493 | -3,864,338 | 6.96% | 2,510,262,790 |
| 2021-02-01 | 2021-01-28 | 6.411 | 393,416,831 | -697,853 | 7.03% | 2,522,074,100 |
| 2021-01-29 | 2021-01-27 | 6.932 | 394,114,684 | -531,053 | 7.04% | 2,731,993,751 |
| 2021-01-28 | 2021-01-26 | 6.843 | 394,645,737 | -15,080,475 | 7.05% | 2,700,658,358 |
| 2021-01-27 | 2021-01-25 | 7.963 | 409,726,212 | -25,269,669 | 7.32% | 3,262,836,117 |
| 2021-01-26 | 2021-01-22 | 8.141 | 434,995,881 | -9,287,575 | 7.77% | 3,541,263,741 |
| 2021-01-25 | 2021-01-21 | 8.185 | 444,283,456 | +663,592 | 7.93% | 3,636,583,563 |
| 2021-01-22 | 2021-01-20 | 8.673 | 443,619,864 | +2,430,764 | 7.92% | 3,847,643,318 |
| 2021-01-21 | 2021-01-19 | 8.463 | 441,189,100 | +6,492,556 | 7.88% | 3,733,587,899 |
| 2021-01-20 | 2021-01-18 | 8.263 | 434,696,544 | +5,572,004 | 7.76% | 3,591,861,054 |
| 2021-01-19 | 2021-01-15 | 7.930 | 429,124,540 | +2,511,009 | 7.66% | 3,403,035,353 |
| 2021-01-18 | 2021-01-14 | 7.986 | 426,613,531 | +19,184,643 | 7.62% | 3,406,780,796 |
| 2021-01-15 | 2021-01-13 | 8.363 | 407,428,888 | +14,159,923 | 7.28% | 3,407,220,441 |
| 2021-01-14 | 2021-01-12 | 7.830 | 393,268,965 | +19,735,532 | 7.02% | 3,079,437,856 |
| 2021-01-13 | 2021-01-11 | 7.187 | 373,533,433 | +1,749,141 | 6.67% | 2,684,612,162 |
| 2021-01-12 | 2021-01-08 | 7.231 | 371,784,292 | +8,864,715 | 6.64% | 2,688,535,037 |
| 2021-01-11 | 2021-01-07 | 7.631 | 362,919,577 | +5,963,306 | 6.48% | 2,769,337,601 |
| 2021-01-08 | 2021-01-06 | 7.753 | 356,956,271 | +1,530,047 | 6.37% | 2,767,382,944 |
| 2021-01-07 | 2021-01-05 | 7.586 | 355,426,224 | +20,940,997 | 6.35% | 2,696,389,564 |
| 2021-01-06 | 2021-01-04 | 7.431 | 334,485,227 | +5,565,693 | 5.97% | 2,485,586,103 |
| 2021-01-05 | 2020-12-31 | 6.000 | 328,919,534 | +6,304,118 | 5.87% | 1,973,622,100 |
| 2021-01-04 | 2020-12-29 | 5.767 | 322,615,416 | +583,348 | 5.76% | 1,860,653,601 |
| 2020-12-30 | 2020-12-28 | 5.945 | 322,032,068 | +3,617,294 | 5.75% | 1,914,436,557 |
| 2020-12-29 | 2020-12-24 | 5.790 | 318,414,774 | +468,842 | 5.69% | 1,843,489,980 |
| 2020-12-28 | 2020-12-22 | 4.969 | 317,945,932 | -2,305,439 | 5.68% | 1,579,822,718 |
| 2020-12-23 | 2020-12-21 | 5.080 | 320,251,371 | -4,169,987 | 5.72% | 1,626,797,678 |
| 2020-12-22 | 2020-12-18 | 4.991 | 324,421,358 | +4,266,460 | 5.79% | 1,619,194,499 |
| 2020-12-21 | 2020-12-17 | 4.814 | 320,154,898 | +1,484,966 | 5.72% | 1,541,086,259 |
| 2020-12-18 | 2020-12-16 | 4.747 | 318,669,932 | -1,054,894 | 5.69% | 1,512,731,759 |
| 2020-12-17 | 2020-12-15 | 4.780 | 319,724,826 | +3,888,682 | 5.71% | 1,528,377,719 |
| 2020-12-16 | 2020-12-14 | 4.902 | 315,836,144 | +187,536 | 5.64% | 1,548,321,578 |
| 2020-12-15 | 2020-12-11 | 4.825 | 315,648,608 | -191,143 | 5.64% | 1,522,895,851 |
| 2020-12-14 | 2020-12-10 | 4.880 | 315,839,751 | -577,938 | 5.64% | 1,541,333,200 |
| 2020-12-11 | 2020-12-09 | 4.969 | 316,417,689 | +771,786 | 5.65% | 1,572,229,122 |
| 2020-12-10 | 2020-12-08 | 5.157 | 315,645,903 | +3,841,798 | 5.64% | 1,627,909,200 |
| 2020-12-09 | 2020-12-07 | 5.357 | 311,804,105 | +5,236,601 | 5.57% | 1,670,344,408 |
| 2020-12-08 | 2020-12-04 | 5.302 | 306,567,504 | +2,444,289 | 5.47% | 1,625,290,821 |
| 2020-12-07 | 2020-12-03 | 5.313 | 304,123,215 | +5,168,980 | 5.43% | 1,615,705,318 |
| 2020-12-04 | 2020-12-02 | 5.379 | 298,954,235 | +3,837,289 | 5.34% | 1,608,138,749 |
| 2020-12-03 | 2020-12-01 | 5.446 | 295,116,946 | +6,159,860 | 5.27% | 1,607,136,292 |
| 2020-12-02 | 2020-11-30 | 5.235 | 288,957,086 | +3,097,060 | 5.16% | 1,512,698,638 |
| 2020-12-01 | 2020-11-27 | 5.246 | 285,860,026 | +3,436,971 | 5.10% | 1,499,655,960 |
| 2020-11-30 | 2020-11-26 | 5.246 | 282,423,055 | +3,369,349 | 5.04% | 1,481,625,198 |
| 2020-11-27 | 2020-11-25 | 5.102 | 279,053,706 | +7,148,033 | 4.98% | 1,423,713,799 |
| 2020-11-26 | 2020-11-24 | 5.224 | 271,905,673 | +1,817,664 | 4.86% | 1,420,418,251 |
| 2020-11-25 | 2020-11-23 | 4.958 | 270,088,009 | +2,345,110 | 4.82% | 1,339,028,728 |
| 2020-11-24 | 2020-11-20 | 4.991 | 267,742,899 | +7,835,968 | 4.78% | 1,336,311,000 |
| 2020-11-23 | 2020-11-19 | 4.958 | 259,906,931 | +2,740,020 | 4.64% | 1,288,553,492 |
| 2020-11-20 | 2020-11-18 | 4.891 | 257,166,911 | -216,389 | 4.59% | 1,257,855,479 |
| 2020-11-19 | 2020-11-17 | 4.758 | 257,383,300 | -1,988,971 | 4.60% | 1,224,657,722 |
| 2020-11-18 | 2020-11-16 | 4.802 | 259,372,271 | +1,476,852 | 4.63% | 1,245,628,422 |
| 2020-11-17 | 2020-11-13 | 4.692 | 257,895,419 | +7,050,658 | 4.61% | 1,209,932,280 |
| 2020-11-16 | 2020-11-12 | 4.814 | 250,844,761 | +1,639,143 | 4.48% | 1,207,457,442 |
| 2020-11-13 | 2020-11-11 | 4.780 | 249,205,618 | -691,541 | 4.45% | 1,191,275,382 |
| 2020-11-12 | 2020-11-10 | 4.791 | 249,897,159 | +3,578,525 | 4.46% | 1,197,352,799 |
| 2020-11-11 | 2020-11-09 | 4.658 | 246,318,634 | +327,287 | 4.40% | 1,147,423,198 |
| 2020-11-10 | 2020-11-06 | 4.703 | 245,991,347 | -560,807 | 4.39% | 1,156,811,921 |
| 2020-11-09 | 2020-11-05 | 4.714 | 246,552,154 | -4,508 | 4.40% | 1,162,183,751 |
| 2020-11-06 | 2020-11-04 | 4.758 | 246,556,662 | -242,535 | 4.40% | 1,173,143,401 |
| 2020-11-05 | 2020-11-03 | 4.547 | 246,799,197 | -2,287,407 | 4.41% | 1,122,288,899 |
| 2020-11-04 | 2020-11-02 | 4.536 | 249,086,604 | +10,918,603 | 4.45% | 1,129,927,940 |
| 2020-11-03 | 2020-10-30 | 4.425 | 238,168,001 | +1,757,255 | 4.25% | 1,053,982,440 |
| 2020-11-02 | 2020-10-29 | 4.215 | 236,410,746 | +423,761 | 4.22% | 996,386,600 |
| 2020-10-30 | 2020-10-28 | 4.192 | 235,986,985 | +1,230,709 | 4.21% | 989,365,859 |
| 2020-10-29 | 2020-10-27 | 4.237 | 234,756,276 | -3,507,297 | 4.19% | 994,621,041 |
| 2020-10-28 | 2020-10-23 | 4.414 | 238,263,573 | +464,334 | 4.25% | 1,051,762,762 |
| 2020-10-27 | 2020-10-22 | 4.470 | 237,799,239 | -142,456 | 4.25% | 1,062,900,410 |
| 2020-10-23 | 2020-10-21 | 4.470 | 237,941,695 | -245,240 | 4.25% | 1,063,537,151 |
| 2020-10-22 | 2020-10-20 | 4.558 | 238,186,935 | -589,659 | 4.25% | 1,085,767,470 |
| 2020-10-21 | 2020-10-19 | 4.581 | 238,776,594 | +659,985 | 4.26% | 1,093,752,032 |
| 2020-10-20 | 2020-10-16 | 4.692 | 238,116,609 | -1,587,750 | 4.25% | 1,117,138,771 |
| 2020-10-19 | 2020-10-15 | 4.703 | 239,704,359 | +5,409 | 4.28% | 1,127,246,398 |
| 2020-10-16 | 2020-10-14 | 4.758 | 239,698,950 | +1,176,613 | 4.28% | 1,140,513,662 |
| 2020-10-15 | 2020-10-12 | 5.157 | 238,522,337 | +279,502 | 4.26% | 1,230,152,849 |
| 2020-10-14 | 2020-10-09 | 5.013 | 238,242,835 | -1,357,838 | 4.25% | 1,194,360,278 |
| 2020-09-30 | 2020-09-28 | 4.725 | 239,600,673 | -134,341 | 4.28% | 1,132,073,699 |
| 2020-09-29 | 2020-09-25 | 4.658 | 239,735,014 | -92,867 | 4.28% | 1,116,754,798 |
| 2020-09-28 | 2020-09-24 | 4.714 | 239,827,881 | -305,649 | 4.28% | 1,130,487,250 |
| 2020-09-25 | 2020-09-23 | 4.858 | 240,133,530 | -1,192,841 | 4.29% | 1,166,551,681 |
| 2020-09-24 | 2020-09-22 | 4.858 | 241,326,371 | -709,574 | 4.31% | 1,172,346,418 |
| 2020-09-23 | 2020-09-21 | 5.268 | 242,035,945 | +249,748 | 4.32% | 1,275,118,498 |
| 2020-09-22 | 2020-09-18 | 5.224 | 241,786,197 | +366,959 | 4.32% | 1,263,075,990 |
| 2020-09-21 | 2020-09-17 | 5.080 | 241,419,238 | -1,077,435 | 4.31% | 1,226,349,959 |
| 2020-09-18 | 2020-09-16 | 5.046 | 242,496,673 | -160,488 | 4.33% | 1,223,754,352 |
| 2020-09-17 | 2020-09-15 | 4.936 | 242,657,161 | -446,301 | 4.33% | 1,197,650,751 |
| 2020-09-16 | 2020-09-14 | 4.958 | 243,103,462 | -809,654 | 4.34% | 1,205,246,100 |
| 2020-09-15 | 2020-09-11 | 4.991 | 243,913,116 | -1,075,631 | 4.36% | 1,217,376,002 |
| 2020-09-14 | 2020-09-10 | 5.035 | 244,988,747 | +568,020 | 4.38% | 1,233,613,341 |
| 2020-09-11 | 2020-09-09 | 5.124 | 244,420,727 | +1,052,189 | 4.36% | 1,252,440,420 |
| 2020-09-10 | 2020-09-08 | 5.124 | 243,368,538 | -2,117,902 | 4.35% | 1,247,048,881 |
| 2020-09-09 | 2020-09-07 | 5.080 | 245,486,440 | -517,529 | 4.38% | 1,247,010,338 |
| 2020-09-08 | 2020-09-04 | 5.279 | 246,003,969 | +1,021,534 | 4.39% | 1,298,751,717 |
| 2020-09-07 | 2020-09-03 | 5.546 | 244,982,435 | +603,182 | 4.37% | 1,358,569,997 |
| 2020-09-04 | 2020-09-02 | 5.390 | 244,379,253 | +1,446,197 | 4.36% | 1,317,278,703 |
| 2020-09-03 | 2020-09-01 | 5.479 | 242,933,056 | -769,081 | 4.34% | 1,331,038,540 |
| 2020-09-02 | 2020-08-31 | 5.368 | 243,702,137 | -893,504 | 4.35% | 1,308,222,961 |
| 2020-09-01 | 2020-08-28 | 5.357 | 244,595,641 | +174,012 | 4.37% | 1,310,306,550 |
| 2020-08-31 | 2020-08-27 | 5.390 | 244,421,629 | +641,953 | 4.36% | 1,317,507,122 |
| 2020-08-28 | 2020-08-26 | 5.268 | 243,779,676 | -26,147 | 4.35% | 1,284,305,000 |
| 2020-08-27 | 2020-08-25 | 5.701 | 243,805,823 | -1,233,414 | 4.35% | 1,389,902,260 |
| 2020-08-26 | 2020-08-24 | 5.701 | 245,039,237 | +219,093 | 4.37% | 1,396,933,778 |
| 2020-08-25 | 2020-08-21 | 5.501 | 244,820,144 | -277,699 | 4.37% | 1,346,808,640 |
| 2020-08-24 | 2020-08-20 | 5.534 | 245,097,843 | -2,958,211 | 4.38% | 1,356,491,582 |
| 2020-08-21 | 2020-08-19 | 5.668 | 248,056,054 | -1,541,768 | 4.43% | 1,405,878,531 |
| 2020-08-20 | 2020-08-18 | 5.900 | 249,597,822 | -364,254 | 4.46% | 1,472,751,561 |
| 2020-08-19 | 2020-08-17 | 5.878 | 249,962,076 | +1,675,208 | 4.46% | 1,469,356,101 |
| 2020-08-18 | 2020-08-14 | 5.801 | 248,286,868 | -1,343,412 | 4.43% | 1,440,232,169 |
| 2020-08-17 | 2020-08-13 | 5.701 | 249,630,280 | +1,009,813 | 4.46% | 1,423,106,660 |
| 2020-08-14 | 2020-08-12 | 5.612 | 248,620,467 | +1,999,790 | 4.44% | 1,395,289,940 |
| 2020-08-13 | 2020-08-11 | 6.034 | 246,620,677 | -4,836,283 | 4.40% | 1,488,008,642 |
| 2020-08-12 | 2020-08-10 | 5.812 | 251,456,960 | -2,070,116 | 4.49% | 1,461,409,802 |
| 2020-08-11 | 2020-08-07 | 5.734 | 253,527,076 | -1,648,159 | 4.53% | 1,453,757,468 |
| 2020-08-10 | 2020-08-06 | 5.668 | 255,175,235 | +4,471,127 | 4.56% | 1,446,227,088 |
| 2020-08-07 | 2020-08-05 | 5.568 | 250,704,108 | +2,621,907 | 4.48% | 1,395,861,200 |
| 2020-08-06 | 2020-08-04 | 5.501 | 248,082,201 | +309,256 | 4.43% | 1,364,753,922 |
| 2020-08-05 | 2020-08-03 | 5.745 | 247,772,945 | -662,690 | 4.42% | 1,423,510,617 |
| 2020-08-04 | 2020-07-31 | 5.113 | 248,435,635 | +324,583 | 4.43% | 1,270,257,839 |
| 2020-08-03 | 2020-07-30 | 5.313 | 248,111,052 | +4,843,495 | 4.43% | 1,318,131,357 |
| 2020-07-31 | 2020-07-29 | 5.335 | 243,267,557 | +246,142 | 4.34% | 1,297,795,722 |
| 2020-07-30 | 2020-07-28 | 5.290 | 243,021,415 | +2,906,819 | 4.34% | 1,285,701,032 |
| 2020-07-29 | 2020-07-27 | 5.180 | 240,114,596 | +6,559,277 | 4.29% | 1,243,691,051 |
| 2020-07-28 | 2020-07-24 | 4.936 | 233,555,319 | -6,685,503 | 4.17% | 1,152,727,998 |
| 2020-07-27 | 2020-07-23 | 5.035 | 240,240,822 | +1,466,032 | 4.29% | 1,209,705,698 |
| 2020-07-24 | 2020-07-22 | 5.113 | 238,774,790 | +1,603,979 | 4.26% | 1,220,861,688 |
| 2020-07-23 | 2020-07-21 | 5.035 | 237,170,811 | -2,843,705 | 4.23% | 1,194,247,002 |
| 2020-07-22 | 2020-07-20 | 5.157 | 240,014,516 | -174,914 | 4.28% | 1,237,848,599 |
| 2020-07-21 | 2020-07-17 | 4.658 | 240,189,430 | -2,352,324 | 4.29% | 1,118,871,599 |
| 2020-07-20 | 2020-07-16 | 4.492 | 242,541,754 | +1,819,467 | 4.33% | 1,089,478,352 |
| 2020-07-17 | 2020-07-15 | 4.980 | 240,722,287 | -151,472 | 4.30% | 1,198,780,611 |
| 2020-07-16 | 2020-07-14 | 5.013 | 240,873,759 | -2,047,576 | 4.30% | 1,207,549,641 |
| 2020-07-15 | 2020-07-13 | 5.080 | 242,921,335 | +6,057,976 | 4.34% | 1,233,980,240 |
| 2020-07-14 | 2020-07-10 | 4.991 | 236,863,359 | +160,488 | 4.23% | 1,182,190,502 |
| 2020-07-13 | 2020-07-09 | 5.213 | 236,702,871 | +41,475 | 4.23% | 1,233,895,702 |
| 2020-07-10 | 2020-07-08 | 5.279 | 236,661,396 | +1,944,792 | 4.22% | 1,249,428,600 |
| 2020-07-09 | 2020-07-07 | 4.337 | 234,716,604 | +1,869,055 | 4.19% | 1,017,882,478 |
| 2020-07-08 | 2020-07-06 | 4.503 | 232,847,549 | -812,358 | 4.16% | 1,048,515,301 |
| 2020-07-07 | 2020-07-03 | 3.993 | 233,659,907 | -33,360 | 4.17% | 932,961,599 |
| 2020-07-06 | 2020-07-02 | 3.971 | 233,693,267 | +1,163,990 | 4.17% | 927,910,939 |
| 2020-07-03 | 2020-06-30 | 3.893 | 232,529,277 | -304,747 | 4.15% | 905,236,019 |
| 2020-07-02 | 2020-06-29 | 4.004 | 232,834,024 | +1,389,394 | 4.16% | 932,246,398 |
| 2020-06-24 | 2020-06-22 | 4.126 | 231,444,630 | +1,651,766 | 4.13% | 954,920,280 |
| 2020-06-23 | 2020-06-19 | 4.137 | 229,792,864 | +1,420,951 | 4.10% | 950,653,908 |
| 2020-06-22 | 2020-06-18 | 4.226 | 228,371,913 | +2,280,193 | 4.06% | 965,038,709 |
| 2020-06-19 | 2020-06-17 | 4.303 | 226,091,720 | -4,823,660 | 4.02% | 972,956,562 |
| 2020-06-18 | 2020-06-16 | 4.392 | 230,915,380 | -3,618,196 | 4.10% | 1,014,203,521 |
| 2020-06-17 | 2020-06-15 | 4.436 | 234,533,576 | -1,108,991 | 4.17% | 1,040,500,001 |
| 2020-06-16 | 2020-06-12 | 4.448 | 235,642,567 | -567,118 | 4.19% | 1,048,033,551 |
| 2020-06-15 | 2020-06-11 | 4.436 | 236,209,685 | -1,371,362 | 4.20% | 1,047,936,000 |
| 2020-06-12 | 2020-06-10 | 4.392 | 237,581,047 | -1,167,596 | 4.22% | 1,043,479,799 |
| 2020-06-11 | 2020-06-09 | 4.425 | 238,748,643 | +967,436 | 4.24% | 1,056,551,998 |
| 2020-06-10 | 2020-06-08 | 4.425 | 237,781,207 | -726,704 | 4.23% | 1,052,270,732 |
| 2020-06-09 | 2020-06-05 | 4.448 | 238,507,911 | +1,085,549 | 4.24% | 1,060,777,329 |
| 2020-06-08 | 2020-06-04 | 4.448 | 237,422,362 | -2,941,081 | 4.22% | 1,055,949,289 |
| 2020-06-05 | 2020-06-03 | 4.215 | 240,363,443 | -910,635 | 4.27% | 1,013,045,802 |
| 2020-06-04 | 2020-06-02 | 4.104 | 241,274,078 | -1,610,291 | 4.28% | 990,123,702 |
| 2020-06-03 | 2020-06-01 | 4.026 | 242,884,369 | -1,678,814 | 4.31% | 977,874,811 |
| 2020-06-02 | 2020-05-29 | 3.915 | 244,563,183 | -371,467 | 4.34% | 957,508,971 |
| 2020-06-01 | 2020-05-28 | 3.904 | 244,934,650 | -698,754 | 4.35% | 956,246,721 |
| 2020-05-29 | 2020-05-27 | 3.960 | 245,633,404 | +2,207,162 | 4.36% | 972,596,519 |
| 2020-05-28 | 2020-05-26 | 3.808 | 243,426,242 | +2,151,263 | 4.32% | 926,895,290 |
| 2020-05-27 | 2020-05-25 | 3.685 | 241,274,979 | +5,209,363 | 4.28% | 888,981,142 |
| 2020-05-26 | 2020-05-22 | 3.584 | 236,065,616 | +1,085,798 | 4.23% | 845,993,599 |
| 2020-05-25 | 2020-05-21 | 3.662 | 234,979,818 | +584,867 | 4.21% | 860,523,390 |
| 2020-05-22 | 2020-05-20 | 3.741 | 234,394,951 | +1,734,063 | 4.20% | 876,756,680 |
| 2020-05-21 | 2020-05-19 | 3.797 | 232,660,888 | -4,462,846 | 4.17% | 883,298,399 |
| 2020-05-20 | 2020-05-18 | 3.528 | 237,123,734 | -585,760 | 4.25% | 836,507,700 |
| 2020-05-19 | 2020-05-15 | 3.393 | 237,709,494 | +1,028,651 | 4.26% | 806,628,421 |
| 2020-05-18 | 2020-05-14 | 3.427 | 236,680,843 | +321,454 | 4.24% | 811,089,721 |
| 2020-05-15 | 2020-05-13 | 3.438 | 236,359,389 | +380,387 | 4.24% | 812,635,140 |
| 2020-05-14 | 2020-05-12 | 3.472 | 235,979,002 | +528,612 | 4.23% | 819,255,598 |
| 2020-05-13 | 2020-05-11 | 3.505 | 235,450,390 | -374,136 | 4.22% | 825,330,920 |
| 2020-05-12 | 2020-05-08 | 3.416 | 235,824,526 | -6,251 | 4.23% | 805,514,149 |
| 2020-05-11 | 2020-05-07 | 3.371 | 235,830,777 | -346,455 | 4.23% | 794,971,101 |
| 2020-05-08 | 2020-05-06 | 3.360 | 236,177,232 | -101,794 | 4.24% | 793,494,000 |
| 2020-04-29 | 2020-04-27 | 3.382 | 236,279,026 | +846,494 | 4.24% | 799,128,241 |
| 2020-04-28 | 2020-04-24 | 3.393 | 235,432,532 | +1,495,652 | 4.22% | 798,901,922 |
| 2020-04-27 | 2020-04-23 | 3.405 | 233,936,880 | +3,217,214 | 4.20% | 796,446,560 |
| 2020-04-24 | 2020-04-22 | 3.270 | 230,719,666 | +1,102,764 | 4.14% | 754,487,119 |
| 2020-04-23 | 2020-04-21 | 3.259 | 229,616,902 | +602,725 | 4.12% | 748,309,409 |
| 2020-04-22 | 2020-04-20 | 3.326 | 229,014,177 | +1,117,051 | 4.11% | 761,733,720 |
| 2020-04-21 | 2020-04-17 | 3.315 | 227,897,126 | +1,661,736 | 4.09% | 755,466,000 |
| 2020-04-20 | 2020-04-16 | 3.293 | 226,235,390 | +702,733 | 4.06% | 744,890,159 |
| 2020-04-17 | 2020-04-15 | 3.371 | 225,532,657 | +523,255 | 4.04% | 760,256,769 |
| 2020-04-16 | 2020-04-14 | 3.371 | 225,009,402 | +1,157,232 | 4.04% | 758,492,909 |
| 2020-04-15 | 2020-04-09 | 3.315 | 223,852,170 | +829,529 | 4.01% | 742,057,201 |
| 2020-04-14 | 2020-04-08 | 3.315 | 223,022,641 | -799,169 | 4.00% | 739,307,359 |
| 2020-04-09 | 2020-04-07 | 3.270 | 223,821,810 | -1,726,027 | 4.01% | 731,930,119 |
| 2020-04-03 | 2020-04-01 | 3.237 | 225,547,837 | +1,596,552 | 4.04% | 729,996,660 |
| 2020-04-02 | 2020-03-31 | 3.349 | 223,951,285 | -87,506 | 4.02% | 749,909,941 |
| 2020-04-01 | 2020-03-30 | 3.315 | 224,038,791 | +1,323,316 | 4.02% | 742,675,839 |
| 2020-03-31 | 2020-03-27 | 3.248 | 222,715,475 | -515,218 | 3.99% | 723,323,801 |
| 2020-03-30 | 2020-03-26 | 3.270 | 223,230,693 | -1,651,914 | 4.00% | 729,997,080 |
| 2020-03-27 | 2020-03-25 | 3.169 | 224,882,607 | -6,009,394 | 4.03% | 712,732,671 |
| 2020-03-26 | 2020-03-24 | 3.136 | 230,892,001 | +1,771,566 | 4.14% | 724,021,200 |
| 2020-03-25 | 2020-03-23 | 3.035 | 229,120,435 | +3,820,832 | 4.11% | 695,372,449 |
| 2020-03-24 | 2020-03-20 | 3.169 | 225,299,603 | +6,842,494 | 4.04% | 714,054,279 |
| 2020-03-23 | 2020-03-19 | 3.181 | 218,457,109 | -944,716 | 3.92% | 694,814,521 |
| 2020-03-20 | 2020-03-18 | 3.259 | 219,401,825 | -1,279,563 | 3.93% | 715,019,010 |
| 2020-03-19 | 2020-03-17 | 3.371 | 220,681,388 | +3,548,489 | 3.96% | 743,903,439 |
| 2020-03-18 | 2020-03-16 | 3.315 | 217,132,899 | +3,458,304 | 3.89% | 719,783,200 |
| 2020-03-17 | 2020-03-13 | 3.438 | 213,674,595 | +1,784,959 | 3.83% | 734,641,789 |
| 2020-03-16 | 2020-03-12 | 3.371 | 211,889,636 | +2,401,079 | 3.80% | 714,266,981 |
| 2020-03-13 | 2020-03-11 | 3.494 | 209,488,557 | +392,888 | 3.76% | 731,980,081 |
| 2020-03-12 | 2020-03-10 | 3.472 | 209,095,669 | +1,376,892 | 3.75% | 725,923,900 |
| 2020-03-11 | 2020-03-09 | 3.449 | 207,718,777 | +1,996,584 | 3.72% | 716,491,161 |
| 2020-03-10 | 2020-03-06 | 3.606 | 205,722,193 | +466,107 | 3.69% | 741,859,019 |
| 2020-03-09 | 2020-03-05 | 3.696 | 205,256,086 | -3,877,086 | 3.68% | 758,567,701 |
| 2020-03-06 | 2020-03-04 | 3.696 | 209,133,172 | +3,115,420 | 3.75% | 772,896,300 |
| 2020-03-05 | 2020-03-03 | 3.864 | 206,017,752 | -441,998 | 3.69% | 795,990,900 |
| 2020-03-04 | 2020-03-02 | 3.908 | 206,459,750 | +582,188 | 3.70% | 806,947,328 |
| 2020-03-03 | 2020-02-28 | 3.797 | 205,877,562 | +1,393,858 | 3.69% | 781,615,348 |
| 2020-03-02 | 2020-02-27 | 3.920 | 204,483,704 | +1,577,800 | 3.67% | 801,513,998 |
| 2020-02-28 | 2020-02-26 | 3.864 | 202,905,904 | +1,685,845 | 3.64% | 783,967,651 |
| 2020-02-27 | 2020-02-25 | 3.785 | 201,220,059 | +2,029,622 | 3.61% | 761,679,621 |
| 2020-02-26 | 2020-02-24 | 3.841 | 199,190,437 | +170,549 | 3.57% | 765,150,680 |
| 2020-02-25 | 2020-02-21 | 3.920 | 199,019,888 | +758,987 | 3.57% | 780,097,499 |
| 2020-02-24 | 2020-02-20 | 4.009 | 198,260,901 | -272,342 | 3.56% | 794,885,301 |
| 2020-02-21 | 2020-02-19 | 3.987 | 198,533,243 | +749,165 | 3.56% | 791,530,399 |
| 2020-02-20 | 2020-02-18 | 3.920 | 197,784,078 | +1,492,080 | 3.55% | 775,253,500 |
| 2020-02-19 | 2020-02-17 | 3.908 | 196,291,998 | -1,017,936 | 3.52% | 767,206,699 |
| 2020-02-18 | 2020-02-14 | 3.718 | 197,309,934 | -117,866 | 3.54% | 733,620,399 |
| 2020-02-17 | 2020-02-13 | 3.729 | 197,427,800 | +506,289 | 3.54% | 736,269,658 |
| 2020-02-14 | 2020-02-12 | 3.696 | 196,921,511 | +274,128 | 3.53% | 727,765,499 |
| 2020-02-13 | 2020-02-11 | 3.640 | 196,647,383 | -1,162,590 | 3.53% | 715,741,000 |
| 2020-02-12 | 2020-02-10 | 3.685 | 197,809,973 | +3,571,705 | 3.55% | 728,833,700 |
| 2020-02-11 | 2020-02-07 | 3.685 | 194,238,268 | -525,040 | 3.48% | 715,673,701 |
| 2020-02-10 | 2020-02-06 | 3.696 | 194,763,308 | +3,077,024 | 3.49% | 719,789,399 |
| 2020-02-07 | 2020-02-05 | 3.629 | 191,686,284 | -247,341 | 3.44% | 695,537,280 |
| 2020-02-06 | 2020-02-04 | 3.561 | 191,933,625 | +639,336 | 3.44% | 683,537,821 |
| 2020-02-05 | 2020-02-03 | 3.561 | 191,294,289 | +1,426,003 | 3.43% | 681,260,938 |
| 2020-01-23 | 2020-01-21 | 3.774 | 189,868,286 | +5,041,462 | 3.40% | 716,583,320 |
| 2020-01-22 | 2020-01-20 | 4.020 | 184,826,824 | -168,763 | 3.31% | 743,094,100 |
| 2020-01-21 | 2020-01-17 | 4.020 | 184,995,587 | -1,403,680 | 3.32% | 743,772,610 |
| 2020-01-20 | 2020-01-16 | 4.020 | 186,399,267 | +324,132 | 3.34% | 749,416,089 |
| 2020-01-17 | 2020-01-15 | 4.054 | 186,075,135 | -2,601,094 | 3.34% | 754,364,560 |
| 2020-01-16 | 2020-01-14 | 4.155 | 188,676,229 | -2,172,490 | 3.38% | 783,926,708 |
| 2020-01-15 | 2020-01-13 | 4.144 | 190,848,719 | -1,846,572 | 3.42% | 790,815,799 |
| 2020-01-14 | 2020-01-10 | 4.155 | 192,695,291 | -13,453,721 | 3.46% | 800,625,421 |
| 2020-01-13 | 2020-01-09 | 4.121 | 206,149,012 | -2,268,926 | 3.70% | 849,597,920 |
| 2020-01-10 | 2020-01-08 | 4.188 | 208,417,938 | +921,500 | 3.74% | 872,953,400 |
| 2020-01-09 | 2020-01-07 | 4.166 | 207,496,438 | -845,601 | 3.72% | 864,446,160 |
| 2020-01-08 | 2020-01-06 | 4.267 | 208,342,039 | +2,877,008 | 3.74% | 888,968,249 |
| 2020-01-07 | 2020-01-03 | 4.200 | 205,465,031 | +1,388,501 | 3.68% | 862,886,252 |
| 2020-01-06 | 2020-01-02 | 3.987 | 204,076,530 | +269,664 | 3.66% | 813,630,880 |
| 2020-01-03 | 2019-12-31 | 3.931 | 203,806,866 | -3,411,872 | 3.65% | 801,143,459 |
| 2020-01-02 | 2019-12-27 | 3.931 | 207,218,738 | -994,720 | 3.72% | 814,555,171 |
| 2019-12-30 | 2019-12-24 | 3.875 | 208,213,458 | +2,150,167 | 3.73% | 806,806,261 |
| 2019-12-27 | 2019-12-20 | 3.931 | 206,063,291 | +2,796,645 | 3.70% | 810,013,229 |
| 2019-12-23 | 2019-12-19 | 4.043 | 203,266,646 | +5,625,436 | 3.65% | 821,784,011 |
| 2019-12-20 | 2019-12-18 | 4.121 | 197,641,210 | +2,268,926 | 3.54% | 814,534,880 |
| 2019-12-19 | 2019-12-17 | 4.032 | 195,372,284 | +495,574 | 3.50% | 787,680,000 |
| 2019-12-18 | 2019-12-16 | 3.931 | 194,876,710 | +3,152,923 | 3.49% | 766,039,950 |
| 2019-12-17 | 2019-12-13 | 3.942 | 191,723,787 | +699,161 | 3.44% | 755,793,280 |
| 2019-12-16 | 2019-12-12 | 3.931 | 191,024,626 | +981,326 | 3.43% | 750,897,811 |
| 2019-12-13 | 2019-12-11 | 3.953 | 190,043,300 | +622,370 | 3.41% | 751,296,961 |
| 2019-12-12 | 2019-12-10 | 3.920 | 189,420,930 | +1,244,739 | 3.40% | 742,472,500 |
| 2019-12-11 | 2019-12-09 | 4.032 | 188,176,191 | -638,442 | 3.37% | 758,667,601 |
| 2019-12-10 | 2019-12-06 | 4.032 | 188,814,633 | -1,190,271 | 3.39% | 761,241,600 |
| 2019-12-09 | 2019-12-05 | 3.964 | 190,004,904 | -834,886 | 3.41% | 753,273,061 |
| 2019-12-06 | 2019-12-04 | 3.886 | 190,839,790 | +443,784 | 3.42% | 741,622,280 |
| 2019-12-05 | 2019-12-03 | 3.942 | 190,396,006 | -150,904 | 3.41% | 750,559,042 |
| 2019-12-04 | 2019-12-02 | 3.987 | 190,546,910 | -3,572 | 3.42% | 759,689,760 |
| 2019-12-03 | 2019-11-29 | 3.998 | 190,550,482 | +106,258 | 3.42% | 761,838,001 |
| 2019-12-02 | 2019-11-28 | 3.920 | 190,444,224 | +2,825,219 | 3.42% | 746,483,502 |
| 2019-11-29 | 2019-11-27 | 3.942 | 187,619,005 | +825,957 | 3.36% | 739,611,842 |
| 2019-11-27 | 2019-11-25 | 3.953 | 186,793,048 | +449,142 | 3.35% | 738,447,761 |
| 2019-11-26 | 2019-11-22 | 3.942 | 186,343,906 | +4,009,239 | 3.34% | 734,585,281 |
| 2019-11-25 | 2019-11-21 | 3.897 | 182,334,667 | +939,359 | 3.27% | 710,612,522 |
| 2019-11-22 | 2019-11-20 | 3.976 | 181,395,308 | +203,587 | 3.25% | 721,171,850 |
| 2019-11-21 | 2019-11-19 | 3.953 | 181,191,721 | -184,836 | 3.25% | 716,304,071 |
| 2019-11-20 | 2019-11-18 | 3.908 | 181,376,557 | +860,781 | 3.25% | 708,909,742 |
| 2019-11-19 | 2019-11-15 | 3.920 | 180,515,776 | +1,959,974 | 3.24% | 707,567,002 |
| 2019-11-18 | 2019-11-14 | 3.942 | 178,555,802 | +2,141,237 | 3.20% | 703,883,839 |
| 2019-11-15 | 2019-11-13 | 4.009 | 176,414,565 | +56,255 | 3.16% | 707,297,021 |
| 2019-11-14 | 2019-11-12 | 4.076 | 176,358,310 | +551,828 | 3.16% | 718,921,838 |
| 2019-11-13 | 2019-11-11 | 4.121 | 175,806,482 | +504,503 | 3.15% | 724,547,840 |
| 2019-11-12 | 2019-11-08 | 4.222 | 175,301,979 | +391,995 | 3.14% | 740,137,712 |
| 2019-11-11 | 2019-11-07 | 4.222 | 174,909,984 | +981,326 | 3.14% | 738,482,680 |
| 2019-11-08 | 2019-11-06 | 4.233 | 173,928,658 | +561,651 | 3.12% | 736,287,300 |
| 2019-11-07 | 2019-11-05 | 4.166 | 173,367,007 | -2,043,016 | 3.11% | 722,260,319 |
| 2019-11-06 | 2019-11-04 | 4.121 | 175,410,023 | -3,062,737 | 3.15% | 722,913,921 |
| 2019-11-05 | 2019-11-01 | 4.144 | 178,472,760 | +650,943 | 3.20% | 739,533,800 |
| 2019-11-04 | 2019-10-31 | 4.155 | 177,821,817 | +56,255 | 3.19% | 738,827,951 |
| 2019-11-01 | 2019-10-30 | 4.155 | 177,765,562 | -795,598 | 3.19% | 738,594,218 |
| 2019-10-31 | 2019-10-29 | 4.166 | 178,561,160 | +162,513 | 3.20% | 743,899,561 |
| 2019-10-30 | 2019-10-28 | 4.144 | 178,398,647 | +106,258 | 3.20% | 739,226,699 |
| 2019-10-29 | 2019-10-25 | 4.144 | 178,292,389 | -505,396 | 3.20% | 738,786,400 |
| 2019-10-28 | 2019-10-24 | 4.065 | 178,797,785 | +292,880 | 3.21% | 726,863,939 |
| 2019-10-25 | 2019-10-23 | 4.088 | 178,504,905 | -2,443,047 | 3.20% | 729,671,498 |
| 2019-10-24 | 2019-10-22 | 4.155 | 180,947,952 | -2,771,643 | 3.24% | 751,816,660 |
| 2019-10-23 | 2019-10-21 | 4.166 | 183,719,595 | -2,691,280 | 3.29% | 765,389,999 |
| 2019-10-22 | 2019-10-18 | 4.166 | 186,410,875 | -1,821,570 | 3.34% | 776,602,079 |
| 2019-10-21 | 2019-10-17 | 4.278 | 188,232,445 | -756,309 | 3.38% | 805,271,280 |
| 2019-10-18 | 2019-10-16 | 4.278 | 188,988,754 | +181,264 | 3.39% | 808,506,822 |
| 2019-10-17 | 2019-10-15 | 4.300 | 188,807,490 | -151,797 | 3.39% | 811,960,322 |
| 2019-10-16 | 2019-10-14 | 4.323 | 188,959,287 | +446,463 | 3.39% | 816,845,480 |
| 2019-10-15 | 2019-10-11 | 4.312 | 188,512,824 | +430,391 | 3.38% | 812,804,301 |
| 2019-10-14 | 2019-10-10 | 4.244 | 188,082,433 | +167,870 | 3.37% | 798,310,438 |
| 2019-10-11 | 2019-10-09 | 4.200 | 187,914,563 | +594,689 | 3.37% | 789,179,999 |
| 2019-10-10 | 2019-10-08 | 4.267 | 187,319,874 | -319,668 | 3.36% | 799,269,419 |
| 2019-09-30 | 2019-09-26 | 4.334 | 187,639,542 | +1,451,005 | 3.36% | 813,241,800 |
| 2019-09-27 | 2019-09-25 | 4.379 | 186,188,537 | +965,254 | 3.34% | 815,293,652 |
| 2019-09-26 | 2019-09-24 | 4.424 | 185,223,283 | +1,204,557 | 3.32% | 819,364,299 |
| 2019-09-25 | 2019-09-23 | 4.480 | 184,018,726 | -1,313,494 | 3.30% | 824,340,002 |
| 2019-09-24 | 2019-09-20 | 4.524 | 185,332,220 | +844,708 | 3.32% | 838,526,239 |
| 2019-09-23 | 2019-09-19 | 4.558 | 184,487,512 | +281,272 | 3.31% | 840,902,700 |
| 2019-09-20 | 2019-09-18 | 4.580 | 184,206,240 | +717,020 | 3.30% | 843,746,549 |
| 2019-09-19 | 2019-09-17 | 4.625 | 183,489,220 | +667,016 | 3.29% | 848,681,959 |
| 2019-09-18 | 2019-09-16 | 4.771 | 182,822,204 | -110,723 | 3.28% | 872,213,699 |
| 2019-09-12 | 2019-09-10 | 4.782 | 182,932,927 | +170,549 | 3.28% | 874,790,629 |
| 2019-09-11 | 2019-09-09 | 4.804 | 182,762,378 | -1,708,168 | 3.28% | 878,068,619 |
| 2019-09-10 | 2019-09-06 | 4.771 | 184,470,546 | -1,986,761 | 3.31% | 880,077,658 |
| 2019-09-09 | 2019-09-05 | 4.681 | 186,457,307 | -711,663 | 3.34% | 872,850,878 |
| 2019-09-06 | 2019-09-04 | 4.592 | 187,168,970 | -974,182 | 3.36% | 859,413,301 |
| 2019-09-05 | 2019-09-03 | 4.580 | 188,143,152 | +893 | 3.37% | 861,779,358 |
| 2019-09-04 | 2019-09-02 | 4.670 | 188,142,259 | +973,289 | 3.37% | 878,631,508 |
| 2019-09-03 | 2019-08-30 | 4.592 | 187,168,970 | +986,684 | 3.36% | 859,413,301 |
| 2019-09-02 | 2019-08-29 | 4.636 | 186,182,286 | -81,256 | 3.34% | 863,223,119 |
| 2019-08-30 | 2019-08-28 | 4.603 | 186,263,542 | +325,918 | 3.34% | 857,341,888 |
| 2019-08-29 | 2019-08-27 | 4.580 | 185,937,624 | -1,426,004 | 3.33% | 851,677,059 |
| 2019-08-28 | 2019-08-26 | 4.345 | 187,363,628 | -589,331 | 3.36% | 814,144,281 |
| 2019-08-27 | 2019-08-23 | 4.412 | 187,952,959 | -357,171 | 3.37% | 829,334,540 |
| 2019-08-26 | 2019-08-22 | 4.424 | 188,310,130 | -1,114,372 | 3.38% | 833,019,452 |
| 2019-08-23 | 2019-08-21 | 4.457 | 189,424,502 | +149,119 | 3.40% | 844,313,221 |
| 2019-08-22 | 2019-08-20 | 4.480 | 189,275,383 | +583,974 | 3.39% | 847,888,000 |
| 2019-08-21 | 2019-08-19 | 4.446 | 188,691,409 | -39,289 | 3.38% | 838,932,459 |
| 2019-08-20 | 2019-08-16 | 4.368 | 188,730,698 | +846,494 | 3.38% | 824,311,800 |
| 2019-08-19 | 2019-08-15 | 4.390 | 187,884,204 | +572,366 | 3.37% | 824,822,881 |
| 2019-08-16 | 2019-08-14 | 4.368 | 187,311,838 | +564,330 | 3.36% | 818,114,700 |
| 2019-08-15 | 2019-08-13 | 4.435 | 186,747,508 | +385,744 | 3.35% | 828,198,358 |
| 2019-08-14 | 2019-08-12 | 4.547 | 186,361,764 | -121,438 | 3.34% | 847,358,539 |
| 2019-08-13 | 2019-08-09 | 4.446 | 186,483,202 | -76,792 | 3.34% | 829,114,649 |
| 2019-08-12 | 2019-08-08 | 4.491 | 186,559,994 | -401,817 | 3.35% | 837,813,310 |
| 2019-08-09 | 2019-08-07 | 4.468 | 186,961,811 | +231,268 | 3.35% | 835,430,191 |
| 2019-08-08 | 2019-08-06 | 4.424 | 186,730,543 | +1,544,763 | 3.35% | 826,031,900 |
| 2019-08-07 | 2019-08-05 | 4.569 | 185,185,780 | +1,572,443 | 3.32% | 846,159,359 |
| 2019-08-06 | 2019-08-02 | 4.704 | 183,613,337 | -1,220,630 | 3.29% | 863,650,200 |
| 2019-08-05 | 2019-08-01 | 4.771 | 184,833,967 | -87,507 | 3.31% | 881,811,478 |
| 2019-08-02 | 2019-07-31 | 4.737 | 184,921,474 | -58,933 | 3.32% | 876,016,079 |
| 2019-08-01 | 2019-07-30 | 4.681 | 184,980,407 | -66,970 | 3.32% | 865,937,159 |
| 2019-07-31 | 2019-07-29 | 4.692 | 185,047,377 | +1,479,579 | 3.32% | 868,323,031 |
| 2019-07-30 | 2019-07-26 | 4.737 | 183,567,798 | +528,613 | 3.29% | 869,603,401 |
| 2019-07-29 | 2019-07-25 | 4.760 | 183,039,185 | +1,209,915 | 3.28% | 871,198,998 |
| 2019-07-26 | 2019-07-24 | 4.793 | 181,829,270 | +673,266 | 3.26% | 871,549,239 |
| 2019-07-25 | 2019-07-23 | 4.726 | 181,156,004 | +422,354 | 3.25% | 856,149,381 |
| 2019-07-24 | 2019-07-22 | 4.715 | 180,733,650 | +81,257 | 3.24% | 852,129,262 |
| 2019-07-23 | 2019-07-19 | 4.748 | 180,652,393 | +314,310 | 3.24% | 857,815,599 |
| 2019-07-22 | 2019-07-18 | 4.704 | 180,338,083 | +796,490 | 3.23% | 848,244,599 |
| 2019-07-19 | 2019-07-17 | 4.771 | 179,541,593 | +836,672 | 3.22% | 856,562,460 |
| 2019-07-18 | 2019-07-16 | 4.905 | 178,704,921 | -494,681 | 3.20% | 876,586,920 |
| 2019-07-17 | 2019-07-15 | 4.816 | 179,199,602 | +1,524,225 | 3.21% | 862,958,399 |
| 2019-07-16 | 2019-07-12 | 4.894 | 177,675,377 | +1,705,489 | 3.19% | 869,546,971 |
| 2019-07-15 | 2019-07-11 | 4.939 | 175,969,888 | +1,235,811 | 3.16% | 869,083,112 |
| 2019-07-12 | 2019-07-10 | 4.928 | 174,734,077 | +1,864,430 | 3.13% | 861,022,798 |
| 2019-07-11 | 2019-07-09 | 4.883 | 172,869,647 | +468,786 | 3.10% | 844,091,639 |
| 2019-07-10 | 2019-07-08 | 5.017 | 172,400,861 | +67,862 | 3.09% | 864,971,520 |
| 2019-07-09 | 2019-07-05 | 5.140 | 172,332,999 | -97,328 | 3.09% | 885,860,822 |
| 2019-07-08 | 2019-07-04 | 5.152 | 172,430,327 | -1,119,730 | 3.09% | 888,292,197 |
| 2019-07-05 | 2019-07-03 | 4.816 | 173,550,057 | +1,401,001 | 3.11% | 835,752,299 |
| 2019-07-04 | 2019-07-02 | 4.816 | 172,149,056 | +2,160,882 | 3.09% | 829,005,601 |
| 2019-07-03 | 2019-06-28 | 4.782 | 169,988,174 | +710,769 | 3.05% | 812,888,440 |
| 2019-07-02 | 2019-06-27 | 4.782 | 169,277,405 | +152,691 | 3.04% | 809,489,522 |
| 2019-06-28 | 2019-06-26 | 4.804 | 169,124,714 | +71,434 | 3.03% | 812,547,449 |
| 2019-06-27 | 2019-06-25 | 4.782 | 169,053,280 | +28,574 | 3.03% | 808,417,750 |
| 2019-06-26 | 2019-06-24 | 4.816 | 169,024,706 | +18,751 | 3.03% | 813,959,898 |
| 2019-06-25 | 2019-06-21 | 4.804 | 169,005,955 | +54,469 | 3.03% | 811,976,880 |
| 2019-06-24 | 2019-06-20 | 4.748 | 168,951,486 | +1,007,220 | 3.03% | 802,254,638 |
| 2019-06-21 | 2019-06-19 | 4.760 | 167,944,266 | +1,620,662 | 3.01% | 799,352,752 |
| 2019-06-20 | 2019-06-18 | 4.849 | 166,323,604 | +281,272 | 2.98% | 806,540,439 |
| 2019-06-19 | 2019-06-17 | 4.849 | 166,042,332 | +34,824 | 2.98% | 805,176,488 |
| 2019-06-18 | 2019-06-14 | 4.905 | 166,007,508 | -11,608 | 2.98% | 814,303,319 |
| 2019-06-17 | 2019-06-13 | 4.939 | 166,019,116 | +1,017,043 | 2.98% | 819,938,068 |
| 2019-06-14 | 2019-06-12 | 5.140 | 165,002,073 | +72,327 | 2.96% | 848,176,919 |
| 2019-06-13 | 2019-06-11 | 5.219 | 164,929,746 | -712,555 | 2.96% | 860,734,619 |
| 2019-06-12 | 2019-06-10 | 5.129 | 165,642,301 | +406,281 | 2.97% | 849,612,898 |
| 2019-06-11 | 2019-06-06 | 5.073 | 165,236,020 | -847,387 | 2.96% | 838,276,500 |
| 2019-06-10 | 2019-06-05 | 4.961 | 166,083,407 | +354,492 | 2.98% | 823,975,570 |
| 2019-06-06 | 2019-06-04 | 4.950 | 165,728,915 | +118,759 | 2.97% | 820,360,839 |
| 2019-06-05 | 2019-06-03 | 5.073 | 165,610,156 | -346,456 | 2.97% | 840,174,570 |
| 2019-06-04 | 2019-05-31 | 4.984 | 165,956,612 | -825,063 | 2.98% | 827,063,652 |
| 2019-06-03 | 2019-05-30 | 5.028 | 166,781,675 | -941,145 | 2.99% | 838,646,688 |
| 2019-05-31 | 2019-05-29 | 5.017 | 167,722,820 | +592,903 | 3.01% | 841,500,801 |
| 2019-05-30 | 2019-05-28 | 5.062 | 167,129,917 | +225,018 | 3.00% | 846,012,921 |
| 2019-05-29 | 2019-05-27 | 5.096 | 166,904,899 | +530,398 | 2.99% | 850,481,449 |
| 2019-05-28 | 2019-05-24 | 5.118 | 166,374,501 | +1,587,623 | 2.98% | 851,505,250 |
| 2019-05-27 | 2019-05-23 | 5.107 | 164,786,878 | +2,059,088 | 2.96% | 841,534,320 |
| 2019-05-24 | 2019-05-22 | 5.073 | 162,727,790 | +1,007,221 | 2.92% | 825,551,731 |
| 2019-05-23 | 2019-05-21 | 5.202 | 161,720,569 | +1,653,700 | 2.90% | 841,220,559 |
| 2019-05-22 | 2019-05-20 | 5.032 | 160,066,869 | +2,589,085 | 2.87% | 805,526,813 |
| 2019-05-21 | 2019-05-17 | 5.032 | 157,477,784 | -2,050,783 | 2.85% | 792,497,400 |
| 2019-05-20 | 2019-05-16 | 5.157 | 159,528,567 | -420,969 | 2.88% | 822,618,281 |
| 2019-05-17 | 2019-05-15 | 5.123 | 159,949,536 | -21,270 | 2.89% | 819,374,662 |
| 2019-05-16 | 2019-05-14 | 5.078 | 159,970,806 | -995,259 | 2.89% | 812,263,502 |
| 2019-05-15 | 2019-05-10 | 4.965 | 160,966,065 | -222,448 | 2.91% | 799,154,402 |
| 2019-05-14 | 2019-05-09 | 4.807 | 161,188,513 | +125,847 | 2.91% | 774,796,018 |
| 2019-05-10 | 2019-05-08 | 4.965 | 161,062,666 | -1,098,950 | 2.91% | 799,634,001 |
| 2019-05-09 | 2019-05-07 | 5.078 | 162,161,616 | +624,806 | 2.93% | 823,387,500 |
| 2019-05-08 | 2019-05-06 | 5.145 | 161,536,810 | +815,350 | 2.92% | 831,151,202 |
| 2019-04-30 | 2019-04-26 | 5.247 | 160,721,460 | -2,866,132 | 2.90% | 843,277,502 |
| 2019-04-29 | 2019-04-25 | 5.224 | 163,587,592 | -983,738 | 2.96% | 854,623,918 |
| 2019-04-26 | 2019-04-24 | 5.427 | 164,571,330 | -1,146,808 | 2.97% | 893,188,140 |
| 2019-04-25 | 2019-04-23 | 5.247 | 165,718,138 | -4,059,912 | 2.99% | 869,494,201 |
| 2019-04-24 | 2019-04-18 | 5.269 | 169,778,050 | -1,012,983 | 3.07% | 894,627,232 |
| 2019-04-23 | 2019-04-17 | 5.348 | 170,791,033 | +1,192,892 | 3.09% | 913,454,878 |
| 2019-04-18 | 2019-04-16 | 5.236 | 169,598,141 | -1,885,940 | 3.06% | 887,938,241 |
| 2019-04-17 | 2019-04-15 | 5.258 | 171,484,081 | -3,735,544 | 3.10% | 901,682,040 |
| 2019-04-16 | 2019-04-12 | 5.394 | 175,219,625 | -1,507,512 | 3.17% | 945,049,018 |
| 2019-04-15 | 2019-04-11 | 5.405 | 176,727,137 | -1,153,897 | 3.19% | 955,173,901 |
| 2019-04-12 | 2019-04-10 | 5.416 | 177,881,034 | -9,990,400 | 3.21% | 963,417,598 |
| 2019-04-11 | 2019-04-09 | 5.687 | 187,871,434 | -9,977,404 | 3.39% | 1,068,402,705 |
| 2019-04-10 | 2019-04-08 | 5.890 | 197,848,838 | -883,591 | 3.57% | 1,165,326,705 |
| 2019-04-09 | 2019-04-04 | 5.890 | 198,732,429 | -1,276,201 | 3.59% | 1,170,531,043 |
| 2019-04-08 | 2019-04-03 | 5.958 | 200,008,630 | +342,093 | 3.61% | 1,191,588,628 |
| 2019-04-04 | 2019-04-02 | 5.845 | 199,666,537 | +2,592,282 | 3.61% | 1,167,021,179 |
| 2019-04-03 | 2019-04-01 | 5.653 | 197,074,255 | -2,373,378 | 3.56% | 1,114,067,004 |
| 2019-04-02 | 2019-03-29 | 5.653 | 199,447,633 | -2,368,061 | 3.60% | 1,127,483,785 |
| 2019-04-01 | 2019-03-28 | 5.563 | 201,815,694 | -1,060,841 | 3.65% | 1,122,653,015 |
| 2019-03-29 | 2019-03-27 | 5.630 | 202,876,535 | +1,591,705 | 3.67% | 1,142,289,163 |
| 2019-03-28 | 2019-03-26 | 5.642 | 201,284,830 | -402,357 | 3.64% | 1,135,598,321 |
| 2019-03-27 | 2019-03-25 | 5.518 | 201,687,187 | -919,340 | 3.64% | 1,112,835,215 |
| 2019-03-26 | 2019-03-22 | 5.642 | 202,606,527 | +412,107 | 3.66% | 1,143,055,003 |
| 2019-03-25 | 2019-03-21 | 5.811 | 202,194,420 | +645,190 | 3.65% | 1,174,951,899 |
| 2019-03-22 | 2019-03-20 | 5.845 | 201,549,230 | -504,276 | 3.64% | 1,178,025,239 |
| 2019-03-21 | 2019-03-19 | 5.834 | 202,053,506 | -1,291,267 | 3.65% | 1,178,692,787 |
| 2019-03-20 | 2019-03-18 | 5.777 | 203,344,773 | -8,938,719 | 3.67% | 1,174,753,281 |
| 2019-03-19 | 2019-03-15 | 5.845 | 212,283,492 | -2,088,891 | 3.84% | 1,240,765,402 |
| 2019-03-18 | 2019-03-14 | 5.879 | 214,372,383 | +264,989 | 3.87% | 1,260,231,269 |
| 2019-03-15 | 2019-03-13 | 5.958 | 214,107,394 | -4,432 | 3.87% | 1,275,584,638 |
| 2019-03-14 | 2019-03-12 | 6.138 | 214,111,826 | -316,391 | 3.87% | 1,314,265,922 |
| 2019-03-13 | 2019-03-11 | 6.014 | 214,428,217 | +1,214,163 | 3.87% | 1,289,593,501 |
| 2019-03-12 | 2019-03-08 | 5.879 | 213,214,054 | -31,905 | 3.85% | 1,253,421,799 |
| 2019-03-11 | 2019-03-07 | 5.980 | 213,245,959 | +4,119,290 | 3.85% | 1,275,264,799 |
| 2019-03-08 | 2019-03-06 | 6.161 | 209,126,669 | +337,662 | 3.78% | 1,288,385,282 |
| 2019-03-07 | 2019-03-05 | 6.172 | 208,789,007 | -504,277 | 3.77% | 1,288,660,888 |
| 2019-03-06 | 2019-03-04 | 6.150 | 209,293,284 | +1,052,865 | 3.78% | 1,287,050,202 |
| 2019-03-05 | 2019-03-01 | 6.217 | 208,240,419 | +1,457,882 | 3.76% | 1,294,673,683 |
| 2019-03-04 | 2019-02-28 | 6.285 | 206,782,537 | +1,236,319 | 3.74% | 1,299,609,109 |
| 2019-03-01 | 2019-02-27 | 6.150 | 205,546,218 | -1,199,097 | 3.71% | 1,264,007,599 |
| 2019-02-28 | 2019-02-26 | 6.228 | 206,745,315 | +1,028,937 | 3.74% | 1,287,711,122 |
| 2019-02-27 | 2019-02-25 | 6.206 | 205,716,378 | +932,335 | 3.72% | 1,276,659,999 |
| 2019-02-26 | 2019-02-22 | 6.217 | 204,784,043 | -3,263,173 | 3.70% | 1,273,184,679 |
| 2019-02-25 | 2019-02-21 | 6.251 | 208,047,216 | +3,561,839 | 3.76% | 1,300,515,000 |
| 2019-02-22 | 2019-02-20 | 6.082 | 204,485,377 | -2,459,344 | 3.69% | 1,243,640,091 |
| 2019-02-21 | 2019-02-19 | 5.856 | 206,944,721 | -2,036,603 | 3.74% | 1,211,896,141 |
| 2019-02-20 | 2019-02-18 | 5.935 | 208,981,324 | +469,713 | 3.78% | 1,240,329,042 |
| 2019-02-19 | 2019-02-15 | 5.788 | 208,511,611 | -195,861 | 3.77% | 1,206,955,619 |
| 2019-02-18 | 2019-02-14 | 5.992 | 208,707,472 | +53,175 | 3.77% | 1,250,478,448 |
| 2019-02-15 | 2019-02-13 | 6.059 | 208,654,297 | +93,056 | 3.77% | 1,264,285,948 |
| 2019-02-14 | 2019-02-12 | 5.992 | 208,561,241 | -77,104 | 3.77% | 1,249,602,299 |
| 2019-02-13 | 2019-02-11 | 5.992 | 208,638,345 | -4,378,962 | 3.77% | 1,250,064,271 |
| 2019-02-01 | 2019-01-30 | 5.698 | 213,017,307 | -3,800,240 | 3.85% | 1,213,807,902 |
| 2019-01-31 | 2019-01-29 | 5.879 | 216,817,547 | +1,022,732 | 3.92% | 1,274,605,659 |
| 2019-01-30 | 2019-01-28 | 5.811 | 215,794,815 | +371,339 | 3.90% | 1,253,983,802 |
| 2019-01-29 | 2019-01-25 | 5.867 | 215,423,476 | -120,530 | 3.89% | 1,263,979,601 |
| 2019-01-28 | 2019-01-24 | 5.867 | 215,544,006 | +525,547 | 3.89% | 1,264,686,801 |
| 2019-01-25 | 2019-01-23 | 5.800 | 215,018,459 | -7,719,239 | 3.88% | 1,247,046,237 |
| 2019-01-24 | 2019-01-22 | 5.518 | 222,737,698 | -46,971 | 4.02% | 1,228,984,140 |
| 2019-01-23 | 2019-01-21 | 5.506 | 222,784,669 | +163,956 | 4.03% | 1,226,729,518 |
| 2019-01-22 | 2019-01-18 | 5.484 | 222,620,713 | +1,015,643 | 4.02% | 1,220,802,840 |
| 2019-01-21 | 2019-01-17 | 5.416 | 221,605,070 | +701,910 | 4.00% | 1,200,230,398 |
| 2019-01-18 | 2019-01-16 | 5.551 | 220,903,160 | -1,223,912 | 3.99% | 1,226,339,518 |
| 2019-01-17 | 2019-01-15 | 5.427 | 222,127,072 | -1,001,462 | 4.01% | 1,205,563,972 |
| 2019-01-16 | 2019-01-14 | 5.382 | 223,128,534 | +207,382 | 4.03% | 1,200,928,588 |
| 2019-01-15 | 2019-01-11 | 5.427 | 222,921,152 | -2,091,550 | 4.03% | 1,209,873,731 |
| 2019-01-14 | 2019-01-10 | 5.360 | 225,012,702 | -1,886,827 | 4.07% | 1,205,991,749 |
| 2019-01-11 | 2019-01-09 | 5.472 | 226,899,529 | +1,322,286 | 4.10% | 1,241,706,702 |
| 2019-01-10 | 2019-01-08 | 5.506 | 225,577,243 | -698,366 | 4.08% | 1,242,106,398 |
| 2019-01-09 | 2019-01-07 | 5.529 | 226,275,609 | +1,281,518 | 4.09% | 1,251,058,203 |
| 2019-01-08 | 2019-01-04 | 5.529 | 224,994,091 | +1,528,782 | 4.07% | 1,243,972,801 |
| 2019-01-07 | 2019-01-03 | 5.439 | 223,465,309 | +502,503 | 4.04% | 1,215,348,538 |
| 2019-01-04 | 2019-01-02 | 5.348 | 222,962,806 | +252,582 | 4.03% | 1,192,489,202 |
| 2018-12-28 | 2018-12-24 | 5.326 | 222,710,224 | +1,799,087 | 4.02% | 1,186,112,398 |
| 2018-12-27 | 2018-12-20 | 5.315 | 220,911,137 | -1,095,405 | 3.99% | 1,174,038,152 |
| 2018-12-21 | 2018-12-19 | 5.495 | 222,006,542 | +394,382 | 4.01% | 1,219,939,872 |
| 2018-12-20 | 2018-12-18 | 5.416 | 221,612,160 | +534,408 | 4.19% | 1,200,268,798 |
| 2018-12-19 | 2018-12-17 | 5.642 | 221,077,752 | +6,509,508 | 4.18% | 1,247,265,002 |
| 2018-12-18 | 2018-12-14 | 5.698 | 214,568,244 | +18,776,095 | 4.06% | 1,222,645,398 |
| 2018-12-17 | 2018-12-13 | 6.025 | 195,792,149 | +1,045,775 | 3.70% | 1,179,723,478 |
| 2018-12-14 | 2018-12-12 | 6.048 | 194,746,374 | -255,240 | 3.68% | 1,177,817,119 |
| 2018-12-13 | 2018-12-11 | 5.935 | 195,001,614 | +1,990,518 | 3.69% | 1,157,357,799 |
| 2018-12-12 | 2018-12-10 | 5.845 | 193,011,096 | +1,255,816 | 3.65% | 1,128,121,117 |
| 2018-12-11 | 2018-12-07 | 5.913 | 191,755,280 | +715,204 | 3.63% | 1,133,763,080 |
| 2018-12-10 | 2018-12-06 | 5.969 | 191,040,076 | -54,948 | 3.61% | 1,140,312,399 |
| 2018-12-07 | 2018-12-05 | 6.059 | 191,095,024 | +65,583 | 3.61% | 1,157,890,142 |
| 2018-12-06 | 2018-12-04 | 6.195 | 191,029,441 | +262,330 | 3.61% | 1,183,358,519 |
| 2018-12-05 | 2018-12-03 | 6.150 | 190,767,111 | +1,519,033 | 3.61% | 1,173,123,399 |
| 2018-12-04 | 2018-11-30 | 6.195 | 189,248,078 | +621,261 | 3.58% | 1,172,323,617 |
| 2018-12-03 | 2018-11-29 | 6.071 | 188,626,817 | -30,133 | 3.57% | 1,145,063,059 |
| 2018-11-30 | 2018-11-28 | 6.082 | 188,656,950 | +536,182 | 3.57% | 1,147,374,692 |
| 2018-11-29 | 2018-11-27 | 5.969 | 188,120,768 | -1,025,392 | 3.56% | 1,122,887,138 |
| 2018-11-28 | 2018-11-26 | 6.014 | 189,146,160 | -109,895 | 3.58% | 1,137,544,592 |
| 2018-11-27 | 2018-11-23 | 6.037 | 189,256,055 | +124,962 | 3.58% | 1,142,476,452 |
| 2018-11-26 | 2018-11-22 | 6.104 | 189,131,093 | +1,076,793 | 3.58% | 1,154,526,457 |
| 2018-11-23 | 2018-11-21 | 6.104 | 188,054,300 | +1,438,384 | 3.56% | 1,147,953,313 |
| 2018-11-22 | 2018-11-20 | 6.488 | 186,615,916 | -526,432 | 3.53% | 1,210,766,003 |
| 2018-11-21 | 2018-11-19 | 6.702 | 187,142,348 | -281,828 | 3.54% | 1,254,302,279 |
| 2018-11-20 | 2018-11-16 | 6.590 | 187,424,176 | -224,221 | 3.54% | 1,235,043,202 |
| 2018-11-19 | 2018-11-15 | 6.567 | 187,648,397 | -901,316 | 3.55% | 1,232,286,060 |
| 2018-11-16 | 2018-11-14 | 6.296 | 188,549,713 | -296,894 | 3.57% | 1,187,144,998 |
| 2018-11-15 | 2018-11-13 | 6.206 | 188,846,607 | -287,145 | 3.57% | 1,171,967,499 |
| 2018-11-14 | 2018-11-12 | 6.183 | 189,133,752 | +732,929 | 3.58% | 1,169,481,319 |
| 2018-11-13 | 2018-11-09 | 6.127 | 188,400,823 | -1,012,098 | 3.56% | 1,154,320,258 |
| 2018-11-12 | 2018-11-08 | 6.251 | 189,412,921 | +954,491 | 3.58% | 1,184,030,960 |
| 2018-11-09 | 2018-11-07 | 6.206 | 188,458,430 | +2,415,032 | 3.56% | 1,169,558,503 |
| 2018-11-08 | 2018-11-06 | 6.127 | 186,043,398 | -2,317,544 | 3.52% | 1,139,876,460 |
| 2018-11-07 | 2018-11-05 | 6.161 | 188,360,942 | +249,922 | 3.56% | 1,160,452,020 |
| 2018-11-06 | 2018-11-02 | 6.183 | 188,111,020 | +3,712,502 | 3.56% | 1,163,157,403 |
| 2018-11-05 | 2018-11-01 | 5.980 | 184,398,518 | -438,694 | 3.49% | 1,102,749,801 |
| 2018-11-02 | 2018-10-31 | 5.890 | 184,837,212 | -1,573,980 | 3.50% | 1,088,688,422 |
| 2018-11-01 | 2018-10-30 | 5.856 | 186,411,192 | -576,062 | 3.53% | 1,091,649,031 |
| 2018-10-31 | 2018-10-29 | 5.924 | 186,987,254 | -953,606 | 3.54% | 1,107,681,748 |
| 2018-10-30 | 2018-10-26 | 6.025 | 187,940,860 | -548,588 | 3.55% | 1,132,416,423 |
| 2018-10-29 | 2018-10-25 | 6.093 | 188,489,448 | -56,720 | 3.56% | 1,148,482,798 |
| 2018-10-26 | 2018-10-24 | 5.924 | 188,546,168 | -571,632 | 3.57% | 1,116,916,498 |
| 2018-10-25 | 2018-10-23 | 5.958 | 189,117,800 | -1,015,642 | 3.58% | 1,126,704,482 |
| 2018-10-24 | 2018-10-22 | 5.935 | 190,133,442 | +1,328,489 | 3.60% | 1,128,464,618 |
| 2018-10-23 | 2018-10-19 | 5.732 | 188,804,953 | -1,210,618 | 3.57% | 1,082,233,038 |
| 2018-10-22 | 2018-10-18 | 5.642 | 190,015,571 | -3,430,674 | 3.59% | 1,072,020,000 |
| 2018-10-19 | 2018-10-16 | 5.642 | 193,446,245 | -2,556,832 | 3.66% | 1,091,374,998 |
| 2018-10-18 | 2018-10-15 | 5.585 | 196,003,077 | -3,366,864 | 3.71% | 1,094,742,001 |
| 2018-10-16 | 2018-10-12 | 5.190 | 199,369,941 | +803,829 | 3.77% | 1,034,811,400 |
| 2018-10-15 | 2018-10-11 | 5.157 | 198,566,112 | +2,372,491 | 3.76% | 1,023,917,639 |
| 2018-10-12 | 2018-10-10 | 5.348 | 196,193,621 | -303,983 | 3.71% | 1,049,317,502 |
| 2018-10-11 | 2018-10-09 | 5.427 | 196,497,604 | -599,992 | 3.72% | 1,066,463,578 |
| 2018-10-10 | 2018-10-08 | 5.484 | 197,097,596 | +288,032 | 3.73% | 1,080,839,701 |
| 2018-09-28 | 2018-09-26 | 5.822 | 196,809,564 | +4,586,344 | 3.72% | 1,145,881,197 |
| 2018-09-21 | 2018-09-19 | 5.540 | 192,223,220 | -1,786,680 | 3.64% | 1,064,954,449 |
| 2018-09-20 | 2018-09-18 | 5.484 | 194,009,900 | +1,734,391 | 3.67% | 1,063,907,458 |
| 2018-09-19 | 2018-09-17 | 5.371 | 192,275,509 | +272,079 | 3.64% | 1,032,701,041 |
| 2018-09-18 | 2018-09-14 | 5.337 | 192,003,430 | +319,050 | 3.63% | 1,024,740,310 |
| 2018-09-17 | 2018-09-13 | 5.360 | 191,684,380 | +700,138 | 3.63% | 1,027,363,250 |
| 2018-09-14 | 2018-09-12 | 5.247 | 190,984,242 | +986,396 | 3.61% | 1,002,061,048 |
| 2018-09-13 | 2018-09-11 | 5.134 | 189,997,846 | -132,051 | 3.59% | 975,447,200 |
| 2018-09-12 | 2018-09-10 | 5.224 | 190,129,897 | -186,999 | 3.60% | 993,287,788 |
| 2018-09-11 | 2018-09-07 | 5.315 | 190,316,896 | -1,678,558 | 3.60% | 1,011,444,239 |
| 2018-09-10 | 2018-09-06 | 5.472 | 191,995,454 | +297,780 | 3.63% | 1,050,694,301 |
| 2018-09-07 | 2018-09-05 | 5.405 | 191,697,674 | +2,438,074 | 3.63% | 1,036,086,581 |
| 2018-09-06 | 2018-09-04 | 5.236 | 189,259,600 | +3,622,105 | 3.58% | 990,876,642 |
| 2018-09-05 | 2018-09-03 | 5.100 | 185,637,495 | -182,568 | 3.51% | 946,777,278 |
| 2018-09-04 | 2018-08-31 | 5.134 | 185,820,063 | +54,061 | 3.51% | 953,998,500 |
| 2018-09-03 | 2018-08-30 | 5.089 | 185,766,002 | +101,919 | 3.51% | 945,336,591 |
| 2018-08-31 | 2018-08-29 | 5.145 | 185,664,083 | +198,520 | 3.51% | 955,292,640 |
| 2018-08-30 | 2018-08-28 | 5.179 | 185,465,563 | -1,087,429 | 3.51% | 960,549,300 |
| 2018-08-29 | 2018-08-27 | 5.258 | 186,552,992 | -373,997 | 3.53% | 980,916,021 |
| 2018-08-28 | 2018-08-24 | 5.247 | 186,926,989 | -221,563 | 3.54% | 980,773,348 |
| 2018-08-27 | 2018-08-23 | 5.269 | 187,148,552 | -1,059,955 | 3.54% | 986,159,230 |
| 2018-08-24 | 2018-08-22 | 5.269 | 188,208,507 | -910,179 | 3.56% | 991,744,550 |
| 2018-08-23 | 2018-08-21 | 5.224 | 189,118,686 | -100,146 | 3.58% | 988,004,960 |
| 2018-08-22 | 2018-08-20 | 5.224 | 189,218,832 | -280,941 | 3.58% | 988,528,149 |
| 2018-08-21 | 2018-08-17 | 5.168 | 189,499,773 | +222,448 | 3.58% | 979,304,757 |
| 2018-08-20 | 2018-08-16 | 5.123 | 189,277,325 | +486,552 | 3.58% | 969,612,342 |
| 2018-08-17 | 2018-08-15 | 5.100 | 188,790,773 | +1,758,320 | 3.57% | 962,859,438 |
| 2018-08-16 | 2018-08-14 | 5.190 | 187,032,453 | +2,145,611 | 3.54% | 970,774,799 |
| 2018-08-15 | 2018-08-13 | 5.394 | 184,886,842 | +666,460 | 3.50% | 997,189,262 |
| 2018-08-14 | 2018-08-10 | 5.439 | 184,220,382 | +240,174 | 3.48% | 1,001,909,303 |
| 2018-08-13 | 2018-08-09 | 5.337 | 183,980,208 | +1,776,932 | 3.48% | 981,919,621 |
| 2018-08-10 | 2018-08-08 | 5.157 | 182,203,276 | +2,688,883 | 3.45% | 939,541,729 |
| 2018-08-09 | 2018-08-07 | 5.202 | 179,514,393 | -85,080 | 3.40% | 933,778,548 |
| 2018-08-08 | 2018-08-06 | 5.055 | 179,599,473 | -268,534 | 3.40% | 907,876,478 |
| 2018-08-07 | 2018-08-03 | 5.190 | 179,868,007 | +765,720 | 3.40% | 933,588,399 |
| 2018-08-06 | 2018-08-02 | 5.145 | 179,102,287 | +202,065 | 3.39% | 921,530,400 |
| 2018-08-03 | 2018-08-01 | 5.190 | 178,900,222 | -3,205,567 | 3.38% | 928,565,200 |
| 2018-08-02 | 2018-07-31 | 5.439 | 182,105,789 | -676,209 | 3.44% | 990,408,782 |
| 2018-08-01 | 2018-07-30 | 5.506 | 182,781,998 | -569,858 | 3.46% | 1,006,460,962 |
| 2018-07-31 | 2018-07-27 | 5.472 | 183,351,856 | -208,269 | 3.47% | 1,003,392,248 |
| 2018-07-30 | 2018-07-26 | 5.529 | 183,560,125 | +332,344 | 3.47% | 1,014,887,999 |
| 2018-07-27 | 2018-07-25 | 5.585 | 183,227,781 | -999,691 | 3.47% | 1,023,387,748 |
| 2018-07-26 | 2018-07-24 | 5.585 | 184,227,472 | -831,302 | 3.48% | 1,028,971,353 |
| 2018-07-25 | 2018-07-23 | 5.326 | 185,058,774 | +468,826 | 3.50% | 985,587,919 |
| 2018-07-24 | 2018-07-20 | 5.190 | 184,589,948 | +760,403 | 3.49% | 958,097,201 |
| 2018-07-23 | 2018-07-19 | 5.179 | 183,829,545 | -705,455 | 3.48% | 952,076,159 |
| 2018-07-20 | 2018-07-18 | 5.326 | 184,535,000 | +177,250 | 3.49% | 982,798,398 |
| 2018-07-19 | 2018-07-17 | 5.337 | 184,357,750 | +10,635 | 3.49% | 983,934,598 |
| 2018-07-18 | 2018-07-16 | 5.303 | 184,347,115 | +1,137,945 | 3.49% | 977,637,599 |
| 2018-07-17 | 2018-07-13 | 5.269 | 183,209,170 | -264,989 | 3.46% | 965,401,079 |
| 2018-07-16 | 2018-07-12 | 5.236 | 183,474,159 | -425,400 | 3.47% | 960,586,720 |
| 2018-07-13 | 2018-07-11 | 5.134 | 183,899,559 | +1,053,751 | 3.48% | 944,138,650 |
| 2018-07-12 | 2018-07-10 | 5.224 | 182,845,808 | +823,327 | 3.46% | 955,233,822 |
| 2018-07-11 | 2018-07-09 | 5.337 | 182,022,481 | +16,839 | 3.44% | 971,471,049 |
| 2018-07-10 | 2018-07-06 | 5.157 | 182,005,642 | -401,472 | 3.44% | 938,522,618 |
| 2018-07-09 | 2018-07-05 | 5.055 | 182,407,114 | -210,927 | 3.45% | 922,069,121 |
| 2018-07-06 | 2018-07-04 | 5.190 | 182,618,041 | +829,530 | 3.45% | 947,862,198 |
| 2018-07-05 | 2018-07-03 | 5.209 | 181,788,511 | -365,135 | 3.44% | 946,909,749 |
| 2018-07-04 | 2018-06-29 | 5.311 | 182,153,646 | +1,723,482 | 3.45% | 967,456,455 |
| 2018-07-03 | 2018-06-28 | 5.084 | 180,430,164 | +378,087 | 3.44% | 917,261,879 |
| 2018-06-29 | 2018-06-27 | 5.050 | 180,052,077 | +392,155 | 3.43% | 909,196,559 |
| 2018-06-28 | 2018-06-26 | 5.232 | 179,659,922 | +3,444,109 | 3.42% | 939,908,801 |
| 2018-06-27 | 2018-06-25 | 5.061 | 176,215,813 | -3,768,560 | 3.36% | 891,828,951 |
| 2018-06-26 | 2018-06-22 | 5.232 | 179,984,373 | +87,048 | 3.43% | 941,606,199 |
| 2018-06-25 | 2018-06-21 | 5.152 | 179,897,325 | +247,075 | 3.43% | 926,828,938 |
| 2018-06-22 | 2018-06-20 | 5.175 | 179,650,250 | +506,461 | 3.42% | 929,642,351 |
| 2018-06-21 | 2018-06-19 | 5.141 | 179,143,789 | -1,256,480 | 3.41% | 920,909,320 |
| 2018-06-20 | 2018-06-15 | 5.038 | 180,400,269 | -7,296,200 | 3.44% | 908,903,100 |
| 2018-06-19 | 2018-06-14 | 5.436 | 187,696,469 | +86,168 | 3.58% | 1,020,377,038 |
| 2018-06-15 | 2018-06-13 | 5.721 | 187,610,301 | -1,692,599 | 9.05% | 1,073,251,102 |
| 2018-06-14 | 2018-06-12 | 5.800 | 189,302,900 | +107,272 | 9.14% | 1,098,004,502 |
| 2018-06-13 | 2018-06-11 | 5.766 | 189,195,628 | +75,617 | 9.13% | 1,090,927,108 |
| 2018-06-12 | 2018-06-08 | 5.778 | 189,120,011 | -953,131 | 9.13% | 1,092,641,960 |
| 2018-06-11 | 2018-06-07 | 5.914 | 190,073,142 | -649,782 | 9.17% | 1,124,089,200 |
| 2018-06-08 | 2018-06-06 | 5.789 | 190,722,924 | -2,808,395 | 9.21% | 1,104,071,899 |
| 2018-06-07 | 2018-06-05 | 5.846 | 193,531,319 | -785,190 | 9.34% | 1,131,334,558 |
| 2018-06-06 | 2018-06-04 | 5.846 | 194,316,509 | +380,724 | 9.38% | 1,135,924,577 |
| 2018-06-05 | 2018-06-01 | 5.868 | 193,935,785 | +238,283 | 9.36% | 1,138,110,242 |
| 2018-06-04 | 2018-05-31 | 5.959 | 193,697,502 | +3,004,473 | 9.35% | 1,154,335,321 |
| 2018-06-01 | 2018-05-30 | 5.698 | 190,693,029 | +1,234,498 | 9.20% | 1,086,548,761 |
| 2018-05-31 | 2018-05-29 | 5.880 | 189,458,531 | +1,347,045 | 9.14% | 1,113,990,241 |
| 2018-05-30 | 2018-05-28 | 6.016 | 188,111,486 | +305,987 | 9.08% | 1,131,742,601 |
| 2018-05-29 | 2018-05-25 | 6.050 | 187,805,499 | +715,727 | 9.06% | 1,136,309,439 |
| 2018-05-28 | 2018-05-24 | 5.823 | 187,089,772 | -159,148 | 9.03% | 1,089,423,362 |
| 2018-05-25 | 2018-05-23 | 5.846 | 187,248,920 | +1,978,363 | 9.04% | 1,094,609,261 |
| 2018-05-24 | 2018-05-21 | 5.812 | 185,270,557 | -2,760,036 | 8.94% | 1,076,722,987 |
| 2018-05-23 | 2018-05-18 | 5.914 | 188,030,593 | +494,151 | 9.08% | 1,112,009,601 |
| 2018-05-21 | 2018-05-17 | 5.982 | 187,536,442 | +2,021,447 | 9.05% | 1,121,884,361 |
| 2018-05-18 | 2018-05-16 | 6.028 | 185,514,995 | -25,499 | 8.95% | 1,118,231,099 |
| 2018-05-17 | 2018-05-15 | 5.937 | 185,540,494 | +787,828 | 8.95% | 1,101,503,520 |
| 2018-05-16 | 2018-05-14 | 5.857 | 184,752,666 | +512,615 | 8.92% | 1,082,117,999 |
| 2018-05-15 | 2018-05-11 | 5.823 | 184,240,051 | -281,367 | 8.89% | 1,072,829,443 |
| 2018-05-14 | 2018-05-10 | 5.766 | 184,521,418 | +1,449,920 | 8.91% | 1,063,974,992 |
| 2018-05-11 | 2018-05-09 | 5.539 | 183,071,498 | -1,418,266 | 8.84% | 1,013,972,961 |
| 2018-05-10 | 2018-05-08 | 5.618 | 184,489,764 | +8,604,558 | 8.90% | 1,036,515,741 |
| 2018-05-09 | 2018-05-07 | 5.448 | 175,885,206 | -1,155,364 | 8.49% | 958,167,648 |
| 2018-05-08 | 2018-05-04 | 5.539 | 177,040,570 | +517,012 | 8.54% | 980,569,630 |
| 2018-05-07 | 2018-05-03 | 5.539 | 176,523,558 | +42,205 | 8.52% | 977,706,070 |
| 2018-05-04 | 2018-05-02 | 5.664 | 176,481,353 | -473,048 | 8.52% | 999,550,740 |
| 2018-04-27 | 2018-04-25 | 5.664 | 176,954,401 | +194,319 | 8.54% | 1,002,229,978 |
| 2018-04-26 | 2018-04-24 | 5.846 | 176,760,082 | -1,250,325 | 8.53% | 1,033,294,199 |
| 2018-04-25 | 2018-04-23 | 5.868 | 178,010,407 | -2,420,637 | 8.59% | 1,044,652,318 |
| 2018-04-24 | 2018-04-20 | 6.073 | 180,431,044 | +370,174 | 8.71% | 1,095,794,703 |
| 2018-04-23 | 2018-04-19 | 6.198 | 180,060,870 | +2,141,028 | 8.69% | 1,116,072,800 |
| 2018-04-20 | 2018-04-18 | 5.812 | 177,919,842 | -1,308,357 | 8.59% | 1,034,003,389 |
| 2018-04-19 | 2018-04-17 | 5.812 | 179,228,199 | -6,086,322 | 8.65% | 1,041,607,069 |
| 2018-04-18 | 2018-04-16 | 5.800 | 185,314,521 | -6,659,607 | 8.94% | 1,074,870,899 |
| 2018-04-17 | 2018-04-13 | 5.948 | 191,974,128 | -546,908 | 9.27% | 1,141,881,587 |
| 2018-04-16 | 2018-04-12 | 6.187 | 192,521,036 | -518,770 | 9.29% | 1,191,115,202 |
| 2018-04-13 | 2018-04-11 | 6.221 | 193,039,806 | +1,439,368 | 9.32% | 1,200,911,148 |
| 2018-04-12 | 2018-04-10 | 6.164 | 191,600,438 | +1,776,130 | 9.25% | 1,181,061,362 |
| 2018-04-11 | 2018-04-09 | 6.539 | 189,824,308 | +1,726,011 | 9.16% | 1,241,356,000 |
| 2018-04-04 | 2018-03-29 | 6.289 | 188,098,297 | -5,390,817 | 9.08% | 1,183,005,252 |
| 2018-04-03 | 2018-03-28 | 6.301 | 193,489,114 | -1,682,927 | 9.34% | 1,219,110,238 |
| 2018-03-29 | 2018-03-27 | 6.323 | 195,172,041 | +4,225,782 | 9.42% | 1,234,153,198 |
| 2018-03-28 | 2018-03-26 | 6.085 | 190,946,259 | +4,592,438 | 9.22% | 1,161,827,398 |
| 2018-03-27 | 2018-03-23 | 5.971 | 186,353,821 | +149,476 | 8.99% | 1,112,690,251 |
| 2018-03-26 | 2018-03-22 | 6.164 | 186,204,345 | +5,230,791 | 8.99% | 1,147,798,823 |
| 2018-03-23 | 2018-03-21 | 5.971 | 180,973,554 | +4,103,563 | 8.73% | 1,080,565,497 |
| 2018-03-22 | 2018-03-20 | 5.880 | 176,869,991 | +3,929,467 | 8.54% | 1,039,971,348 |
| 2018-03-21 | 2018-03-19 | 5.823 | 172,940,524 | -2,228,076 | 8.35% | 1,007,032,320 |
| 2018-03-20 | 2018-03-16 | 5.732 | 175,168,600 | +437,878 | 8.45% | 1,004,068,802 |
| 2018-03-19 | 2018-03-15 | 5.778 | 174,730,722 | -78,255 | 8.43% | 1,009,507,759 |
| 2018-03-16 | 2018-03-14 | 5.857 | 174,808,977 | -1,525,538 | 8.44% | 1,023,876,648 |
| 2018-03-15 | 2018-03-13 | 5.743 | 176,334,515 | -740,347 | 8.51% | 1,012,757,303 |
| 2018-03-14 | 2018-03-12 | 5.800 | 177,074,862 | +2,094,427 | 8.55% | 1,027,078,802 |
| 2018-03-13 | 2018-03-09 | 5.664 | 174,980,435 | +335,002 | 8.45% | 991,049,878 |
| 2018-03-12 | 2018-03-08 | 5.778 | 174,645,433 | +3,570,725 | 8.43% | 1,009,015,002 |
| 2018-03-09 | 2018-03-07 | 5.709 | 171,074,708 | +7,472,054 | 8.26% | 976,711,277 |
| 2018-03-08 | 2018-03-06 | 5.755 | 163,602,654 | -1,586,207 | 7.90% | 941,493,962 |
| 2018-03-07 | 2018-03-05 | 5.072 | 165,188,861 | -3,850,332 | 7.97% | 837,900,202 |
| 2018-03-06 | 2018-03-02 | 5.004 | 169,039,193 | +4,078,064 | 8.16% | 845,895,598 |
| 2018-03-05 | 2018-03-01 | 4.993 | 164,961,129 | -614,611 | 7.96% | 823,612,289 |
| 2018-03-02 | 2018-02-28 | 4.959 | 165,575,740 | +1,015,559 | 7.99% | 821,031,598 |
| 2018-03-01 | 2018-02-27 | 4.890 | 164,560,181 | +1,045,455 | 7.94% | 804,766,500 |
| 2018-02-28 | 2018-02-26 | 4.856 | 163,514,726 | +618,128 | 7.89% | 794,074,818 |
| 2018-02-27 | 2018-02-23 | 4.777 | 162,896,598 | -385,121 | 7.86% | 778,104,599 |
| 2018-02-26 | 2018-02-22 | 4.617 | 163,281,719 | -1,084,143 | 7.88% | 753,946,059 |
| 2018-02-14 | 2018-02-12 | 4.163 | 164,365,862 | -51,877 | 7.93% | 684,178,440 |
| 2018-02-13 | 2018-02-09 | 4.106 | 164,417,739 | -206,629 | 7.94% | 675,044,730 |
| 2018-02-12 | 2018-02-08 | 4.401 | 164,624,368 | +54,515 | 7.95% | 724,572,360 |
| 2018-02-09 | 2018-02-07 | 4.379 | 164,569,853 | +399,190 | 7.94% | 720,589,100 |
| 2018-02-08 | 2018-02-06 | 4.333 | 164,170,663 | +103,754 | 7.92% | 711,372,718 |
| 2018-02-07 | 2018-02-05 | 4.617 | 164,066,909 | +8,792 | 7.92% | 757,571,638 |
| 2018-02-06 | 2018-02-02 | 4.708 | 164,058,117 | +937,304 | 7.92% | 772,457,762 |
| 2018-02-05 | 2018-02-01 | 4.663 | 163,120,813 | +888,065 | 7.87% | 760,623,802 |
| 2018-02-02 | 2018-01-31 | 4.765 | 162,232,748 | -84,410 | 7.83% | 773,088,522 |
| 2018-02-01 | 2018-01-30 | 4.811 | 162,317,158 | +513,495 | 7.83% | 780,874,921 |
| 2018-01-31 | 2018-01-29 | 4.925 | 161,803,663 | -366,656 | 7.81% | 796,806,601 |
| 2018-01-30 | 2018-01-26 | 4.981 | 162,170,319 | +1,835,041 | 7.83% | 807,834,058 |
| 2018-01-29 | 2018-01-25 | 5.016 | 160,335,278 | +1,520,261 | 7.74% | 804,163,498 |
| 2018-01-26 | 2018-01-24 | 4.902 | 158,815,017 | +907,409 | 7.67% | 778,476,511 |
| 2018-01-25 | 2018-01-23 | 4.959 | 157,907,608 | +2,922,701 | 7.62% | 783,008,041 |
| 2018-01-24 | 2018-01-22 | 5.095 | 154,984,907 | +6,384,395 | 7.48% | 789,667,199 |
| 2018-01-23 | 2018-01-19 | 5.061 | 148,600,512 | +1,563,346 | 7.17% | 752,067,800 |
| 2018-01-22 | 2018-01-18 | 4.993 | 147,037,166 | +132,770 | 7.10% | 734,122,139 |
| 2018-01-19 | 2018-01-17 | 5.061 | 146,904,396 | +2,156,855 | 7.09% | 743,483,750 |
| 2018-01-18 | 2018-01-16 | 4.925 | 144,747,541 | -619,008 | 6.99% | 712,813,258 |
| 2018-01-17 | 2018-01-15 | 4.754 | 145,366,549 | -569,768 | 7.02% | 691,062,680 |
| 2018-01-16 | 2018-01-12 | 4.936 | 145,936,317 | -454,584 | 7.04% | 720,327,158 |
| 2018-01-15 | 2018-01-11 | 4.890 | 146,390,901 | -333,244 | 7.07% | 715,911,299 |
| 2018-01-12 | 2018-01-10 | 4.799 | 146,724,145 | +808,051 | 7.08% | 704,191,399 |
| 2018-01-11 | 2018-01-09 | 4.822 | 145,916,094 | +422,050 | 7.04% | 703,632,239 |
| 2018-01-10 | 2018-01-08 | 4.959 | 145,494,044 | +2,984,250 | 7.02% | 721,453,562 |
| 2018-01-09 | 2018-01-05 | 4.856 | 142,509,794 | +1,079,746 | 6.88% | 692,068,791 |
| 2018-01-08 | 2018-01-04 | 4.913 | 141,430,048 | +263,782 | 6.83% | 694,867,682 |
| 2018-01-05 | 2018-01-03 | 4.902 | 141,166,266 | +796,621 | 6.81% | 691,966,190 |
| 2018-01-04 | 2018-01-02 | 4.845 | 140,369,645 | +6,011,583 | 6.77% | 680,079,178 |
| 2018-01-03 | 2017-12-29 | 4.731 | 134,358,062 | +161,786 | 6.48% | 635,672,962 |
| 2018-01-02 | 2017-12-28 | 4.822 | 134,196,276 | +6,467,926 | 6.48% | 647,117,282 |
| 2017-12-29 | 2017-12-27 | 4.504 | 127,728,350 | +2,731,020 | 6.16% | 575,253,362 |
| 2017-12-28 | 2017-12-22 | 4.515 | 124,997,330 | +2,420,636 | 6.03% | 564,375,199 |
| 2017-12-27 | 2017-12-21 | 4.481 | 122,576,694 | +619,008 | 5.92% | 549,263,580 |
| 2017-12-22 | 2017-12-20 | 4.458 | 121,957,686 | +891,582 | 5.89% | 543,715,758 |
| 2017-12-21 | 2017-12-19 | 4.470 | 121,066,104 | -1,791,957 | 5.84% | 541,117,768 |
| 2017-12-20 | 2017-12-18 | 4.333 | 122,858,061 | -1,289,892 | 5.93% | 532,359,870 |
| 2017-12-19 | 2017-12-15 | 4.390 | 124,147,953 | -1,233,619 | 5.99% | 545,008,839 |
| 2017-12-18 | 2017-12-14 | 4.401 | 125,381,572 | -1,876,367 | 6.05% | 551,850,389 |
| 2017-12-15 | 2017-12-13 | 4.435 | 127,257,939 | -696,383 | 6.14% | 564,450,900 |
| 2017-12-14 | 2017-12-12 | 4.458 | 127,954,322 | +148,597 | 6.18% | 570,450,158 |
| 2017-12-13 | 2017-12-11 | 4.504 | 127,805,725 | +69,462 | 6.17% | 575,601,838 |
| 2017-12-12 | 2017-12-08 | 4.526 | 127,736,263 | +249,713 | 6.17% | 578,194,500 |
| 2017-12-11 | 2017-12-07 | 4.515 | 127,486,550 | +1,939,675 | 6.15% | 575,614,271 |
| 2017-12-08 | 2017-12-06 | 4.617 | 125,546,875 | -2,754,760 | 6.06% | 579,707,099 |
| 2017-12-07 | 2017-12-05 | 4.617 | 128,301,635 | -804,534 | 6.19% | 592,427,080 |
| 2017-12-06 | 2017-12-04 | 4.606 | 129,106,169 | -982,147 | 6.23% | 594,673,650 |
| 2017-12-04 | 2017-11-30 | 4.652 | 130,088,316 | -991,819 | 6.28% | 605,115,500 |
| 2017-12-01 | 2017-11-29 | 4.708 | 131,080,135 | -1,040,179 | 6.33% | 617,182,920 |
| 2017-11-30 | 2017-11-28 | 4.652 | 132,120,314 | +84,410 | 6.38% | 614,567,490 |
| 2017-11-29 | 2017-11-27 | 4.674 | 132,035,904 | +168,820 | 6.37% | 617,178,151 |
| 2017-11-28 | 2017-11-24 | 4.743 | 131,867,084 | -3,686,788 | 6.36% | 625,387,412 |
| 2017-11-27 | 2017-11-23 | 4.743 | 135,553,872 | +180,251 | 6.54% | 642,872,221 |
| 2017-11-24 | 2017-11-22 | 4.902 | 135,373,621 | -4,224,903 | 6.53% | 663,571,910 |
| 2017-11-23 | 2017-11-21 | 4.663 | 139,598,524 | +44,843 | 6.74% | 650,940,601 |
| 2017-11-22 | 2017-11-20 | 4.663 | 139,553,681 | +2,272,919 | 6.74% | 650,731,501 |
| 2017-11-21 | 2017-11-17 | 4.731 | 137,280,762 | +4,328,657 | 6.63% | 649,500,799 |
| 2017-11-20 | 2017-11-16 | 4.856 | 132,952,105 | -1,736,563 | 6.42% | 645,653,888 |
| 2017-11-17 | 2017-11-15 | 4.959 | 134,688,668 | -32,533 | 6.50% | 667,873,520 |
| 2017-11-16 | 2017-11-14 | 5.004 | 134,721,201 | +1,806,025 | 6.50% | 674,163,600 |
| 2017-11-15 | 2017-11-13 | 5.016 | 132,915,176 | -211,025 | 6.41% | 666,637,650 |
| 2017-11-14 | 2017-11-10 | 5.004 | 133,126,201 | -184,647 | 6.43% | 666,181,998 |
| 2017-11-13 | 2017-11-09 | 5.050 | 133,310,848 | +1,126,347 | 6.43% | 673,170,598 |
| 2017-11-10 | 2017-11-08 | 4.993 | 132,184,501 | +1,389,250 | 6.38% | 659,966,261 |
| 2017-11-09 | 2017-11-07 | 5.038 | 130,795,251 | +1,179,983 | 6.31% | 658,980,221 |
| 2017-11-08 | 2017-11-06 | 5.004 | 129,615,268 | -255,868 | 6.26% | 648,612,802 |
| 2017-11-07 | 2017-11-03 | 5.061 | 129,871,136 | +1,638,084 | 6.27% | 657,278,351 |
| 2017-11-06 | 2017-11-02 | 5.095 | 128,233,052 | -74,738 | 6.19% | 653,363,201 |
| 2017-11-03 | 2017-11-01 | 5.118 | 128,307,790 | -1,743,597 | 6.19% | 656,662,501 |
| 2017-11-02 | 2017-10-31 | 5.152 | 130,051,387 | +703,418 | 6.28% | 670,023,242 |
| 2017-11-01 | 2017-10-30 | 5.163 | 129,347,969 | +21,103 | 6.24% | 667,870,321 |
| 2017-10-31 | 2017-10-27 | 5.197 | 129,326,866 | -142,442 | 6.24% | 672,173,878 |
| 2017-10-30 | 2017-10-26 | 5.186 | 129,469,308 | -2,744,209 | 6.25% | 671,441,758 |
| 2017-10-27 | 2017-10-25 | 5.175 | 132,213,517 | -6,853,047 | 6.38% | 684,169,851 |
| 2017-10-26 | 2017-10-24 | 5.197 | 139,066,564 | +448,429 | 6.71% | 722,795,770 |
| 2017-10-25 | 2017-10-23 | 5.243 | 138,618,135 | -1,281,100 | 6.69% | 726,771,109 |
| 2017-10-24 | 2017-10-20 | 5.288 | 139,899,235 | -246,196 | 6.75% | 739,852,201 |
| 2017-10-23 | 2017-10-19 | 5.163 | 140,145,431 | -6,988,455 | 6.76% | 723,621,520 |
| 2017-10-20 | 2017-10-18 | 5.402 | 147,133,886 | -150,356 | 7.10% | 794,845,999 |
| 2017-10-19 | 2017-10-17 | 5.459 | 147,284,242 | +1,122,831 | 7.11% | 804,033,602 |
| 2017-10-18 | 2017-10-16 | 5.493 | 146,161,411 | +1,276,703 | 7.05% | 802,890,899 |
| 2017-10-17 | 2017-10-13 | 5.505 | 144,884,708 | +511,736 | 6.99% | 797,525,520 |
| 2017-10-16 | 2017-10-12 | 5.493 | 144,372,972 | +468,653 | 6.97% | 793,066,683 |
| 2017-10-13 | 2017-10-11 | 5.470 | 143,904,319 | +49,239 | 6.95% | 787,219,027 |
| 2017-10-12 | 2017-10-10 | 5.641 | 143,855,080 | +5,359,164 | 6.94% | 811,490,719 |
| 2017-10-11 | 2017-10-09 | 5.482 | 138,495,916 | -297,194 | 6.68% | 759,207,838 |
| 2017-09-29 | 2017-09-27 | 5.561 | 138,793,110 | +4,522,096 | 6.70% | 771,886,498 |
| 2017-09-28 | 2017-09-26 | 5.368 | 134,271,014 | -351,709 | 6.48% | 720,777,042 |
| 2017-09-27 | 2017-09-25 | 5.345 | 134,622,723 | +7,417,540 | 6.50% | 719,602,902 |
| 2017-09-26 | 2017-09-22 | 5.334 | 127,205,183 | -185,526 | 6.14% | 678,506,992 |
| 2017-09-25 | 2017-09-21 | 5.300 | 127,390,709 | +1,153,605 | 6.15% | 675,150,120 |
| 2017-09-22 | 2017-09-20 | 5.379 | 126,237,104 | -4,806,102 | 6.09% | 679,086,100 |
| 2017-09-21 | 2017-09-19 | 5.141 | 131,043,206 | +485,359 | 6.32% | 673,642,722 |
| 2017-09-20 | 2017-09-18 | 5.163 | 130,557,847 | +1,210,757 | 6.30% | 674,117,358 |
| 2017-09-19 | 2017-09-15 | 5.141 | 129,347,090 | +1,333,856 | 6.24% | 664,923,642 |
| 2017-09-18 | 2017-09-14 | 5.152 | 128,013,234 | +1,239,774 | 6.18% | 659,522,701 |
| 2017-09-15 | 2017-09-13 | 5.152 | 126,773,460 | +906,530 | 6.12% | 653,135,400 |
| 2017-09-14 | 2017-09-12 | 5.175 | 125,866,930 | +1,114,917 | 6.07% | 651,327,948 |
| 2017-09-13 | 2017-09-11 | 5.209 | 124,752,013 | +431,722 | 6.02% | 649,814,979 |
| 2017-09-12 | 2017-09-08 | 5.232 | 124,320,291 | +216,301 | 6.00% | 650,394,002 |
| 2017-09-11 | 2017-09-07 | 5.141 | 124,103,990 | +305,987 | 5.99% | 637,970,882 |
| 2017-09-08 | 2017-09-06 | 5.141 | 123,798,003 | +232,128 | 5.97% | 636,397,920 |
| 2017-09-07 | 2017-09-05 | 5.175 | 123,565,875 | +1,373,423 | 5.96% | 639,420,599 |
| 2017-09-06 | 2017-09-04 | 5.220 | 122,192,452 | +276,971 | 5.90% | 637,872,300 |
| 2017-09-05 | 2017-09-01 | 5.277 | 121,915,481 | +32,533 | 5.88% | 643,359,198 |
| 2017-09-04 | 2017-08-31 | 5.266 | 121,882,948 | -378,967 | 5.88% | 641,801,339 |
| 2017-09-01 | 2017-08-30 | 5.232 | 122,261,915 | +63,308 | 5.90% | 639,625,403 |
| 2017-08-31 | 2017-08-29 | 5.266 | 122,198,607 | -221,577 | 5.90% | 643,463,510 |
| 2017-08-30 | 2017-08-28 | 5.232 | 122,420,184 | -1,446,402 | 5.91% | 640,453,403 |
| 2017-08-29 | 2017-08-25 | 5.254 | 123,866,586 | -825,637 | 5.98% | 650,837,879 |
| 2017-08-28 | 2017-08-24 | 5.209 | 124,692,223 | +997,974 | 6.02% | 649,503,541 |
| 2017-08-25 | 2017-08-22 | 5.186 | 123,694,249 | +924,994 | 5.97% | 641,491,681 |
| 2017-08-24 | 2017-08-21 | 5.186 | 122,769,255 | +1,328,581 | 5.93% | 636,694,562 |
| 2017-08-22 | 2017-08-18 | 5.209 | 121,440,674 | +1,583,569 | 5.86% | 632,566,698 |
| 2017-08-21 | 2017-08-17 | 5.254 | 119,857,105 | +2,086,513 | 5.78% | 629,770,679 |
| 2017-08-18 | 2017-08-16 | 5.232 | 117,770,592 | +1,432,334 | 5.68% | 616,128,598 |
| 2017-08-17 | 2017-08-15 | 5.277 | 116,338,258 | +820,361 | 5.61% | 613,927,680 |
| 2017-08-16 | 2017-08-14 | 5.368 | 115,517,897 | +1,367,268 | 5.58% | 620,108,880 |
| 2017-08-15 | 2017-08-11 | 5.391 | 114,150,629 | +1,283,738 | 5.51% | 615,365,761 |
| 2017-08-14 | 2017-08-10 | 5.584 | 112,866,891 | +1,434,092 | 5.45% | 630,267,237 |
| 2017-08-11 | 2017-08-09 | 5.596 | 111,432,799 | +1,455,196 | 5.38% | 623,526,362 |
| 2017-08-10 | 2017-08-08 | 5.596 | 109,977,603 | +308,624 | 5.31% | 615,383,759 |
| 2017-08-09 | 2017-08-07 | 5.641 | 109,668,979 | -304,228 | 5.29% | 618,645,922 |
| 2017-08-08 | 2017-08-04 | 5.687 | 109,973,207 | -2,736,295 | 5.31% | 625,365,001 |
| 2017-08-07 | 2017-08-03 | 5.311 | 112,709,502 | +2,053,101 | 5.44% | 598,623,951 |
| 2017-08-04 | 2017-08-02 | 5.414 | 110,656,401 | +35,171 | 5.34% | 599,045,998 |
| 2017-08-03 | 2017-08-01 | 5.425 | 110,621,230 | +259,385 | 5.34% | 600,113,698 |
| 2017-08-02 | 2017-07-31 | 5.448 | 110,361,845 | -169,700 | 5.33% | 601,216,849 |
| 2017-08-01 | 2017-07-28 | 5.482 | 110,531,545 | -91,444 | 5.33% | 605,912,562 |
| 2017-07-31 | 2017-07-27 | 5.550 | 110,622,989 | +8,793 | 5.34% | 613,962,560 |
| 2017-07-28 | 2017-07-26 | 5.584 | 110,614,196 | -948,735 | 5.34% | 617,687,819 |
| 2017-07-27 | 2017-07-25 | 5.470 | 111,562,931 | -240,041 | 5.38% | 610,297,611 |
| 2017-07-26 | 2017-07-24 | 5.402 | 111,802,972 | +852,015 | 5.40% | 603,981,499 |
| 2017-07-25 | 2017-07-21 | 5.425 | 110,950,957 | +240,041 | 5.35% | 601,902,448 |
| 2017-07-24 | 2017-07-20 | 5.368 | 110,710,916 | +643,627 | 5.34% | 594,304,639 |
| 2017-07-21 | 2017-07-19 | 5.470 | 110,067,289 | +942,580 | 5.31% | 602,115,800 |
| 2017-07-20 | 2017-07-18 | 5.288 | 109,124,709 | +386,880 | 5.27% | 577,102,199 |
| 2017-07-19 | 2017-07-17 | 5.277 | 108,737,829 | -1,514,107 | 5.25% | 573,819,518 |
| 2017-07-18 | 2017-07-14 | 5.323 | 110,251,936 | +366,656 | 5.32% | 586,825,200 |
| 2017-07-17 | 2017-07-13 | 5.379 | 109,885,280 | +219,818 | 5.30% | 591,122,292 |
| 2017-07-14 | 2017-07-12 | 5.414 | 109,665,462 | -5,275 | 5.29% | 593,681,482 |
| 2017-07-13 | 2017-07-11 | 5.379 | 109,670,737 | -1,407,715 | 5.29% | 589,968,169 |
| 2017-07-12 | 2017-07-10 | 5.436 | 111,078,452 | -2,114,649 | 5.36% | 603,857,400 |
| 2017-07-11 | 2017-07-07 | 5.141 | 113,193,101 | +615,490 | 5.46% | 581,882,198 |
| 2017-07-10 | 2017-07-06 | 5.209 | 112,577,611 | +504,702 | 5.43% | 586,400,300 |
| 2017-07-07 | 2017-07-05 | 5.186 | 112,072,909 | +698,142 | 5.41% | 581,222,161 |
| 2017-07-06 | 2017-07-04 | 5.141 | 111,374,767 | +189,923 | 5.38% | 572,534,842 |
| 2017-07-05 | 2017-07-03 | 5.175 | 111,184,844 | +1,192,293 | 5.37% | 575,352,051 |
| 2017-07-04 | 2017-06-30 | 5.209 | 109,992,551 | +21,103 | 5.31% | 572,935,101 |
| 2017-07-03 | 2017-06-29 | 5.288 | 109,971,448 | +180,251 | 5.31% | 581,580,149 |
| 2017-06-30 | 2017-06-28 | 5.266 | 109,791,197 | +359,622 | 5.30% | 578,129,577 |
| 2017-06-29 | 2017-06-27 | 5.311 | 109,431,575 | +593,509 | 5.28% | 581,214,189 |
| 2017-06-28 | 2017-06-26 | 5.357 | 108,838,066 | -1,047,214 | 5.25% | 583,013,218 |
| 2017-06-27 | 2017-06-23 | 5.288 | 109,885,280 | +325,331 | 5.30% | 581,124,452 |
| 2017-06-26 | 2017-06-22 | 5.311 | 109,559,949 | +432,602 | 5.29% | 581,896,011 |
| 2017-06-23 | 2017-06-21 | 5.334 | 109,127,347 | +807,172 | 5.27% | 582,080,590 |
| 2017-06-22 | 2017-06-20 | 5.379 | 108,320,175 | +146,838 | 5.23% | 582,702,889 |
| 2017-06-21 | 2017-06-19 | 5.357 | 108,173,337 | +302,470 | 5.22% | 579,452,462 |
| 2017-06-20 | 2017-06-16 | 5.254 | 107,870,867 | +265,540 | 5.21% | 566,790,840 |
| 2017-06-19 | 2017-06-15 | 5.266 | 107,605,327 | +464,256 | 5.19% | 566,619,401 |
| 2017-06-16 | 2017-06-14 | 5.232 | 107,141,071 | +593,509 | 5.17% | 560,519,199 |
| 2017-06-15 | 2017-06-13 | 5.254 | 106,547,562 | +701,659 | 5.14% | 559,837,737 |
| 2017-06-14 | 2017-06-12 | 5.300 | 105,845,903 | +367,535 | 5.11% | 560,966,138 |
| 2017-06-13 | 2017-06-09 | 5.357 | 105,478,368 | +240,921 | 5.09% | 565,016,312 |
| 2017-06-12 | 2017-06-08 | 5.425 | 105,237,447 | +1,432,334 | 5.08% | 570,906,990 |
| 2017-06-09 | 2017-06-07 | 5.470 | 103,805,113 | +260,265 | 5.01% | 567,858,982 |
| 2017-06-08 | 2017-06-06 | 5.436 | 103,544,848 | -578,561 | 5.00% | 562,902,360 |
| 2017-06-07 | 2017-06-05 | 5.470 | 104,123,409 | -668,247 | 5.03% | 569,600,199 |
| 2017-06-06 | 2017-06-02 | 5.482 | 104,791,656 | -1,900,986 | 5.06% | 574,447,600 |
| 2017-06-05 | 2017-06-01 | 5.448 | 106,692,642 | -1,190,535 | 5.15% | 581,228,178 |
| 2017-06-02 | 2017-05-31 | 5.448 | 107,883,177 | -1,959,898 | 5.21% | 587,713,841 |
| 2017-05-26 | 2017-05-24 | 5.539 | 109,843,075 | -7,192,446 | 5.30% | 608,384,753 |
| 2017-05-25 | 2017-05-23 | 5.561 | 117,035,521 | -5,742,526 | 5.65% | 650,883,451 |
| 2017-05-24 | 2017-05-22 | 5.834 | 122,778,047 | -1,478,057 | 5.93% | 716,332,678 |
| 2017-05-23 | 2017-05-19 | 5.792 | 124,256,104 | -1,026,990 | 6.00% | 719,688,963 |
| 2017-05-22 | 2017-05-18 | 5.815 | 125,283,094 | +425,176 | 6.05% | 728,499,744 |
| 2017-05-19 | 2017-05-17 | 5.872 | 124,857,918 | +374,649 | 6.05% | 733,159,318 |
| 2017-05-18 | 2017-05-16 | 5.861 | 124,483,269 | +13,130 | 6.03% | 729,537,298 |
| 2017-05-17 | 2017-05-15 | 5.895 | 124,470,139 | -1,095,061 | 6.03% | 733,726,200 |
| 2017-05-16 | 2017-05-12 | 5.803 | 125,565,200 | +1,173,842 | 6.09% | 728,705,682 |
| 2017-05-15 | 2017-05-11 | 5.861 | 124,391,358 | -1,033,786 | 6.03% | 728,998,652 |
| 2017-05-12 | 2017-05-10 | 5.895 | 125,425,144 | +23,634 | 6.08% | 739,355,760 |
| 2017-05-11 | 2017-05-09 | 5.872 | 125,401,510 | -228,465 | 6.08% | 736,351,263 |
| 2017-05-10 | 2017-05-08 | 5.895 | 125,629,975 | -26,261 | 6.09% | 740,563,197 |
| 2017-05-09 | 2017-05-05 | 5.906 | 125,656,236 | -2,648,804 | 6.09% | 742,153,501 |
| 2017-05-08 | 2017-05-04 | 5.940 | 128,305,040 | -3,223,907 | 6.22% | 762,195,202 |
| 2017-05-05 | 2017-05-02 | 5.872 | 131,528,947 | -1,344,535 | 6.38% | 772,331,260 |
| 2017-05-04 | 2017-04-28 | 5.929 | 132,873,482 | -472,688 | 6.44% | 787,816,051 |
| 2017-05-02 | 2017-04-27 | 5.963 | 133,346,170 | -1,780,458 | 6.46% | 795,188,700 |
| 2017-04-28 | 2017-04-26 | 6.020 | 135,126,628 | -2,403,706 | 6.55% | 813,524,629 |
| 2017-04-27 | 2017-04-25 | 6.089 | 137,530,334 | -2,233,014 | 6.67% | 837,422,948 |
| 2017-04-26 | 2017-04-24 | 5.998 | 139,763,348 | -204,831 | 6.78% | 838,246,502 |
| 2017-04-25 | 2017-04-21 | 6.043 | 139,968,179 | -2,120,094 | 6.79% | 845,870,999 |
| 2017-04-24 | 2017-04-20 | 6.078 | 142,088,273 | +56,898 | 6.89% | 863,553,043 |
| 2017-04-21 | 2017-04-19 | 6.055 | 142,031,375 | -1,301,643 | 6.89% | 859,962,101 |
| 2017-04-20 | 2017-04-18 | 6.112 | 143,333,018 | -1,053,919 | 6.95% | 876,030,402 |
| 2017-04-19 | 2017-04-13 | 6.340 | 144,386,937 | +701,154 | 7.00% | 915,461,400 |
| 2017-04-18 | 2017-04-12 | 6.466 | 143,685,783 | -417,541 | 6.97% | 929,072,020 |
| 2017-04-13 | 2017-04-11 | 6.466 | 144,103,324 | -1,272,756 | 6.99% | 931,771,839 |
| 2017-04-12 | 2017-04-10 | 6.306 | 145,376,080 | +452,555 | 7.05% | 916,750,557 |
| 2017-04-11 | 2017-04-07 | 6.272 | 144,923,525 | +409,663 | 7.03% | 908,929,887 |
| 2017-04-10 | 2017-04-06 | 6.226 | 144,513,862 | -166,317 | 7.01% | 899,756,847 |
| 2017-04-07 | 2017-04-05 | 6.249 | 144,680,179 | +235,469 | 7.01% | 904,098,012 |
| 2017-03-31 | 2017-03-29 | 6.169 | 144,444,710 | +839,459 | 7.00% | 891,075,600 |
| 2017-03-30 | 2017-03-28 | 6.192 | 143,605,251 | +1,225,487 | 6.96% | 889,178,100 |
| 2017-03-29 | 2017-03-27 | 6.043 | 142,379,764 | -786,938 | 6.90% | 860,444,953 |
| 2017-03-28 | 2017-03-24 | 6.100 | 143,166,702 | +2,319,673 | 6.94% | 873,378,363 |
| 2017-03-27 | 2017-03-23 | 6.123 | 140,847,029 | +6,246,485 | 6.83% | 862,445,441 |
| 2017-03-24 | 2017-03-22 | 6.020 | 134,600,544 | +2,373,944 | 6.53% | 810,357,360 |
| 2017-03-23 | 2017-03-21 | 6.135 | 132,226,600 | +257,353 | 6.41% | 811,170,723 |
| 2017-03-22 | 2017-03-20 | 6.180 | 131,969,247 | +166,316 | 6.40% | 815,622,419 |
| 2017-03-21 | 2017-03-17 | 6.226 | 131,802,931 | +194,327 | 6.39% | 820,617,400 |
| 2017-03-20 | 2017-03-16 | 6.340 | 131,608,604 | -666,140 | 6.38% | 834,442,502 |
| 2017-03-17 | 2017-03-15 | 6.249 | 132,274,744 | -225,840 | 6.41% | 826,577,172 |
| 2017-03-16 | 2017-03-14 | 6.340 | 132,500,584 | -653,009 | 6.42% | 840,097,953 |
| 2017-03-15 | 2017-03-13 | 6.295 | 133,153,593 | +1,885,500 | 6.46% | 838,153,648 |
| 2017-03-14 | 2017-03-10 | 6.352 | 131,268,093 | +476,189 | 6.36% | 833,783,158 |
| 2017-03-13 | 2017-03-09 | 6.386 | 130,791,904 | +765,054 | 6.34% | 835,241,031 |
| 2017-03-10 | 2017-03-08 | 6.443 | 130,026,850 | +862,218 | 6.30% | 837,782,523 |
| 2017-03-09 | 2017-03-07 | 6.455 | 129,164,632 | +675,769 | 6.26% | 833,702,703 |
| 2017-03-08 | 2017-03-06 | 6.477 | 128,488,863 | +2,015,927 | 6.23% | 832,276,622 |
| 2017-03-07 | 2017-03-03 | 6.512 | 126,472,936 | +134,804 | 6.13% | 823,553,101 |
| 2017-03-06 | 2017-03-02 | 6.477 | 126,338,132 | +800,068 | 6.12% | 818,345,429 |
| 2017-03-03 | 2017-03-01 | 6.500 | 125,538,064 | +1,424,192 | 6.09% | 816,031,351 |
| 2017-03-02 | 2017-02-28 | 6.455 | 124,113,872 | +196,953 | 6.02% | 801,102,198 |
| 2017-03-01 | 2017-02-27 | 6.455 | 123,916,919 | +1,923,994 | 6.01% | 799,830,950 |
| 2017-02-28 | 2017-02-24 | 6.432 | 121,992,925 | +625,895 | 5.91% | 784,625,087 |
| 2017-02-27 | 2017-02-23 | 6.477 | 121,367,030 | +344,012 | 5.88% | 786,145,502 |
| 2017-02-24 | 2017-02-22 | 6.535 | 121,023,018 | +2,003,672 | 5.87% | 790,830,041 |
| 2017-02-23 | 2017-02-21 | 6.455 | 119,019,346 | +2,960,428 | 5.77% | 768,219,202 |
| 2017-02-22 | 2017-02-20 | 6.535 | 116,058,918 | +779,060 | 5.63% | 758,391,919 |
| 2017-02-21 | 2017-02-17 | 6.477 | 115,279,858 | -417,541 | 5.59% | 746,716,319 |
| 2017-02-20 | 2017-02-16 | 6.557 | 115,697,399 | +1,873,245 | 5.61% | 758,673,018 |
| 2017-02-17 | 2017-02-15 | 6.649 | 113,824,154 | +1,207,980 | 5.52% | 756,792,059 |
| 2017-02-16 | 2017-02-14 | 6.683 | 112,616,174 | +351,015 | 5.46% | 752,620,053 |
| 2017-02-15 | 2017-02-13 | 6.809 | 112,265,159 | +2,893,026 | 5.44% | 764,381,920 |
| 2017-02-14 | 2017-02-10 | 6.615 | 109,372,133 | +163,690 | 5.30% | 723,443,129 |
| 2017-02-13 | 2017-02-09 | 6.706 | 109,208,443 | +470,062 | 5.29% | 732,341,200 |
| 2017-02-10 | 2017-02-08 | 6.763 | 108,738,381 | +3,742,114 | 5.27% | 735,400,160 |
| 2017-02-09 | 2017-02-07 | 6.592 | 104,996,267 | +1,299,892 | 5.09% | 692,099,957 |
| 2017-02-08 | 2017-02-06 | 6.603 | 103,696,375 | +2,066,697 | 5.03% | 684,716,138 |
| 2017-02-07 | 2017-02-03 | 6.535 | 101,629,678 | +1,550,242 | 4.93% | 664,103,439 |
| 2017-01-26 | 2017-01-24 | 6.626 | 100,079,436 | +186,449 | 4.85% | 663,119,797 |
| 2017-01-25 | 2017-01-23 | 6.615 | 99,892,987 | -121,674 | 4.84% | 660,743,218 |
| 2017-01-24 | 2017-01-20 | 6.580 | 100,014,661 | -291,491 | 4.85% | 658,120,322 |
| 2017-01-23 | 2017-01-19 | 6.580 | 100,306,152 | +134,804 | 4.86% | 660,038,402 |
| 2017-01-20 | 2017-01-18 | 6.637 | 100,171,348 | -534,838 | 4.86% | 664,873,160 |
| 2017-01-19 | 2017-01-17 | 6.694 | 100,706,186 | +1,910,885 | 4.88% | 674,175,421 |
| 2017-01-18 | 2017-01-16 | 6.352 | 98,795,301 | +1,407,560 | 4.79% | 627,523,842 |
| 2017-01-17 | 2017-01-13 | 6.489 | 97,387,741 | -125,175 | 4.72% | 631,934,082 |
| 2017-01-16 | 2017-01-12 | 6.557 | 97,512,916 | -1,988,791 | 4.73% | 639,430,263 |
| 2017-01-13 | 2017-01-11 | 6.340 | 99,501,707 | +2,425,590 | 4.82% | 630,874,052 |
| 2017-01-12 | 2017-01-10 | 6.180 | 97,076,117 | +5,851,703 | 4.71% | 599,969,001 |
| 2017-01-11 | 2017-01-09 | 6.112 | 91,224,414 | -244,222 | 4.42% | 557,550,250 |
| 2017-01-10 | 2017-01-06 | 6.066 | 91,468,636 | -15,756 | 4.43% | 554,863,139 |
| 2017-01-09 | 2017-01-05 | 6.043 | 91,484,392 | +649,508 | 4.44% | 552,868,478 |
| 2017-01-06 | 2017-01-04 | 6.089 | 90,834,884 | +654,760 | 4.40% | 553,094,100 |
| 2017-01-05 | 2017-01-03 | 6.100 | 90,180,124 | +926,119 | 4.37% | 550,137,483 |
| 2017-01-04 | 2016-12-30 | 6.100 | 89,254,005 | +569,852 | 4.33% | 544,487,759 |
| 2017-01-03 | 2016-12-29 | 6.043 | 88,684,153 | +714,284 | 4.30% | 535,945,767 |
| 2016-12-30 | 2016-12-28 | 5.998 | 87,969,869 | -64,776 | 4.26% | 527,609,248 |
| 2016-12-29 | 2016-12-23 | 5.940 | 88,034,645 | +903,359 | 4.27% | 522,969,200 |
| 2016-12-28 | 2016-12-22 | 5.963 | 87,131,286 | +1,924,891 | 4.22% | 519,593,582 |
| 2016-12-23 | 2016-12-21 | 5.998 | 85,206,395 | +1,432,070 | 4.13% | 511,035,000 |
| 2016-12-22 | 2016-12-20 | 5.963 | 83,774,325 | +570,727 | 4.06% | 499,574,878 |
| 2016-12-21 | 2016-12-19 | 5.918 | 83,203,598 | +1,000,523 | 4.03% | 492,369,358 |
| 2016-12-20 | 2016-12-16 | 5.940 | 82,203,075 | +8,753 | 3.99% | 488,326,798 |
| 2016-12-19 | 2016-12-15 | 5.895 | 82,194,322 | +686,273 | 3.98% | 484,518,841 |
| 2016-12-16 | 2016-12-14 | 5.929 | 81,508,049 | +255,602 | 3.95% | 483,266,851 |
| 2016-12-15 | 2016-12-13 | 6.043 | 81,252,447 | +49,895 | 3.94% | 491,033,669 |
| 2016-12-14 | 2016-12-12 | 5.929 | 81,202,552 | -425,420 | 3.94% | 481,455,538 |
| 2016-12-13 | 2016-12-09 | 6.066 | 81,627,972 | -262,604 | 3.96% | 495,168,123 |
| 2016-12-12 | 2016-12-08 | 6.215 | 81,890,576 | -100,665 | 3.97% | 508,922,880 |
| 2016-12-09 | 2016-12-07 | 6.180 | 81,991,241 | +245,973 | 3.97% | 506,738,470 |
| 2016-12-08 | 2016-12-06 | 6.169 | 81,745,268 | +1,751 | 3.96% | 504,284,399 |
| 2016-12-07 | 2016-12-05 | 6.123 | 81,743,517 | -702,905 | 3.96% | 500,538,237 |
| 2016-12-06 | 2016-12-02 | 6.123 | 82,446,422 | -66,527 | 4.00% | 504,842,319 |
| 2016-12-05 | 2016-12-01 | 6.180 | 82,512,949 | +35,014 | 4.00% | 509,962,833 |
| 2016-12-02 | 2016-11-30 | 6.135 | 82,477,935 | +1,504,724 | 4.00% | 505,977,512 |
| 2016-12-01 | 2016-11-29 | 6.272 | 80,973,211 | +587,359 | 3.93% | 507,846,960 |
| 2016-11-30 | 2016-11-28 | 6.283 | 80,385,852 | -902,484 | 3.90% | 505,081,498 |
| 2016-11-29 | 2016-11-25 | 6.226 | 81,288,336 | +143,557 | 3.94% | 506,108,797 |
| 2016-11-28 | 2016-11-24 | 6.203 | 81,144,779 | +702,904 | 3.93% | 503,360,998 |
| 2016-11-25 | 2016-11-23 | 6.226 | 80,441,875 | +285,364 | 3.90% | 500,838,652 |
| 2016-11-24 | 2016-11-22 | 6.226 | 80,156,511 | +684,522 | 3.89% | 499,061,949 |
| 2016-11-23 | 2016-11-21 | 6.112 | 79,471,989 | +145,308 | 3.85% | 485,721,151 |
| 2016-11-22 | 2016-11-18 | 6.112 | 79,326,681 | +1,303,393 | 3.85% | 484,833,050 |
| 2016-11-21 | 2016-11-17 | 6.066 | 78,023,288 | +840,335 | 3.78% | 473,301,543 |
| 2016-11-18 | 2016-11-16 | 6.009 | 77,182,953 | -88,410 | 3.74% | 463,795,238 |
| 2016-11-17 | 2016-11-15 | 5.998 | 77,271,363 | +161,939 | 3.75% | 463,443,747 |
| 2016-11-16 | 2016-11-14 | 6.078 | 77,109,424 | +28,011 | 3.74% | 468,638,800 |
| 2016-11-15 | 2016-11-11 | 6.146 | 77,081,413 | -24,510 | 3.74% | 473,752,041 |
| 2016-11-14 | 2016-11-10 | 6.192 | 77,105,923 | -490,195 | 3.74% | 477,426,122 |
| 2016-11-11 | 2016-11-09 | 6.032 | 77,596,118 | +844,711 | 3.76% | 468,050,882 |
| 2016-11-10 | 2016-11-08 | 6.055 | 76,751,407 | +442,927 | 3.72% | 464,709,302 |
| 2016-11-09 | 2016-11-07 | 6.009 | 76,308,480 | -224,965 | 3.70% | 458,540,497 |
| 2016-11-08 | 2016-11-04 | 5.906 | 76,533,445 | +336,134 | 3.71% | 452,023,441 |
| 2016-11-07 | 2016-11-03 | 5.849 | 76,197,311 | +807,071 | 3.69% | 445,685,759 |
| 2016-11-04 | 2016-11-02 | 5.815 | 75,390,240 | +293,242 | 3.65% | 438,381,339 |
| 2016-11-03 | 2016-11-01 | 5.986 | 75,096,998 | +326,504 | 3.64% | 449,544,837 |
| 2016-11-02 | 2016-10-31 | 6.020 | 74,770,494 | -35,889 | 3.62% | 450,152,862 |
| 2016-11-01 | 2016-10-28 | 6.043 | 74,806,383 | +519,082 | 3.63% | 452,078,111 |
| 2016-10-31 | 2016-10-27 | 6.020 | 74,287,301 | -218,837 | 3.60% | 447,243,818 |
| 2016-10-28 | 2016-10-26 | 6.078 | 74,506,138 | +128,676 | 3.61% | 452,817,117 |
| 2016-10-27 | 2016-10-25 | 6.078 | 74,377,462 | +1,046,916 | 3.61% | 452,035,078 |
| 2016-10-26 | 2016-10-24 | 6.089 | 73,330,546 | +1,443,449 | 3.56% | 446,510,091 |
| 2016-10-25 | 2016-10-20 | 6.112 | 71,887,097 | +474,439 | 3.49% | 439,363,402 |
| 2016-10-24 | 2016-10-19 | 6.066 | 71,412,658 | +461,309 | 3.46% | 433,200,421 |
| 2016-10-20 | 2016-10-18 | 6.100 | 70,951,349 | +728,289 | 3.44% | 432,833,698 |
| 2016-10-19 | 2016-10-17 | 5.986 | 70,223,060 | +437,674 | 3.40% | 420,368,522 |
| 2016-10-18 | 2016-10-14 | 6.009 | 69,785,386 | +642,506 | 3.38% | 419,342,983 |
| 2016-10-17 | 2016-10-13 | 6.100 | 69,142,880 | +807,946 | 3.35% | 421,801,260 |
| 2016-10-14 | 2016-10-12 | 6.180 | 68,334,934 | +770,307 | 3.31% | 422,337,063 |
| 2016-10-13 | 2016-10-11 | 6.272 | 67,564,627 | +835,957 | 3.28% | 423,751,139 |
| 2016-09-30 | 2016-09-28 | 6.055 | 66,728,670 | +967,260 | 3.24% | 404,024,303 |
| 2016-09-29 | 2016-09-27 | 6.089 | 65,761,410 | +976,013 | 3.19% | 400,421,581 |
| 2016-09-28 | 2016-09-26 | 6.043 | 64,785,397 | +156,688 | 3.14% | 391,518,193 |
| 2016-09-27 | 2016-09-23 | 6.180 | 64,628,709 | +14,005 | 3.13% | 399,431,119 |
| 2016-09-26 | 2016-09-22 | 6.272 | 64,614,704 | +385,154 | 3.13% | 405,249,842 |
| 2016-09-23 | 2016-09-21 | 6.203 | 64,229,550 | +1,219,360 | 3.11% | 398,431,677 |
| 2016-09-22 | 2016-09-20 | 6.203 | 63,010,190 | -216,211 | 3.05% | 390,867,688 |
| 2016-09-21 | 2016-09-19 | 6.397 | 63,226,401 | -348,389 | 3.07% | 404,487,998 |
| 2016-09-14 | 2016-09-12 | 6.386 | 63,574,790 | -589,109 | 3.08% | 405,990,520 |
| 2016-09-13 | 2016-09-09 | 6.660 | 64,163,899 | +2,219,007 | 3.11% | 427,344,828 |
| 2016-09-12 | 2016-09-08 | 6.603 | 61,944,892 | +742,296 | 3.00% | 409,027,483 |
| 2016-09-09 | 2016-09-07 | 6.660 | 61,202,596 | +151,435 | 2.97% | 407,621,938 |
| 2016-09-08 | 2016-09-06 | 6.672 | 61,051,161 | -504,201 | 2.96% | 407,310,799 |
| 2016-09-07 | 2016-09-05 | 6.409 | 61,555,362 | -533,962 | 2.98% | 394,500,812 |
| 2016-09-06 | 2016-09-02 | 6.386 | 62,089,324 | +7,003 | 3.01% | 396,504,290 |
| 2016-09-05 | 2016-09-01 | 6.409 | 62,082,321 | -72,654 | 3.01% | 397,878,028 |
| 2016-09-02 | 2016-08-31 | 6.512 | 62,154,975 | +195,202 | 3.01% | 404,734,199 |
| 2016-09-01 | 2016-08-30 | 6.489 | 61,959,773 | +224,090 | 3.00% | 402,047,443 |
| 2016-08-31 | 2016-08-29 | 6.443 | 61,735,683 | +53,396 | 2.99% | 397,772,278 |
| 2016-08-30 | 2016-08-26 | 6.352 | 61,682,287 | +84,033 | 2.99% | 391,790,959 |
| 2016-08-29 | 2016-08-25 | 6.409 | 61,598,254 | -139,180 | 2.99% | 394,775,702 |
| 2016-08-26 | 2016-08-24 | 6.729 | 61,737,434 | -403,536 | 2.99% | 415,415,809 |
| 2016-08-25 | 2016-08-23 | 6.683 | 62,140,970 | -148,809 | 3.01% | 415,291,503 |
| 2016-08-24 | 2016-08-22 | 6.729 | 62,289,779 | -99,789 | 3.02% | 419,132,401 |
| 2016-08-23 | 2016-08-19 | 6.683 | 62,389,568 | +56,022 | 3.02% | 416,952,897 |
| 2016-08-22 | 2016-08-18 | 6.740 | 62,333,546 | +131,302 | 3.02% | 420,138,999 |
| 2016-08-19 | 2016-08-17 | 6.626 | 62,202,244 | +229,341 | 3.02% | 412,148,000 |
| 2016-08-18 | 2016-08-16 | 6.740 | 61,972,903 | +63,901 | 3.00% | 417,708,202 |
| 2016-08-17 | 2016-08-15 | 6.752 | 61,909,002 | -170,693 | 3.00% | 417,984,748 |
| 2016-08-16 | 2016-08-12 | 6.854 | 62,079,695 | -856,966 | 3.01% | 425,519,998 |
| 2016-08-15 | 2016-08-11 | 6.786 | 62,936,661 | -624,123 | 3.05% | 427,080,059 |
| 2016-08-12 | 2016-08-10 | 6.832 | 63,560,784 | -1,654,409 | 3.08% | 434,219,757 |
| 2016-08-11 | 2016-08-09 | 6.660 | 65,215,193 | -803,569 | 3.16% | 434,346,663 |
| 2016-08-10 | 2016-08-08 | 6.660 | 66,018,762 | -81,408 | 3.20% | 439,698,599 |
| 2016-08-09 | 2016-08-05 | 6.466 | 66,100,170 | -554,970 | 3.20% | 427,403,583 |
| 2016-08-08 | 2016-08-04 | 6.477 | 66,655,140 | -106,793 | 3.23% | 431,753,488 |
| 2016-08-05 | 2016-08-03 | 6.409 | 66,761,933 | -676,644 | 3.24% | 427,869,091 |
| 2016-08-04 | 2016-08-01 | 6.557 | 67,438,577 | -211,834 | 3.27% | 442,221,080 |
| 2016-08-03 | 2016-07-29 | 6.489 | 67,650,411 | -247,724 | 3.28% | 438,973,118 |
| 2016-08-01 | 2016-07-28 | 6.626 | 67,898,135 | -1,133,576 | 3.29% | 449,888,601 |
| 2016-07-29 | 2016-07-27 | 6.523 | 69,031,711 | -971,636 | 3.35% | 450,302,022 |
| 2016-07-28 | 2016-07-26 | 6.603 | 70,003,347 | -1,187,848 | 3.39% | 462,238,158 |
| 2016-07-27 | 2016-07-25 | 6.466 | 71,191,195 | -1,473,211 | 3.45% | 460,322,141 |
| 2016-07-26 | 2016-07-22 | 6.420 | 72,664,406 | -351,014 | 3.52% | 466,527,441 |
| 2016-07-25 | 2016-07-21 | 6.420 | 73,015,420 | -635,503 | 3.54% | 468,781,057 |
| 2016-07-22 | 2016-07-20 | 6.420 | 73,650,923 | -63,901 | 3.57% | 472,861,178 |
| 2016-07-21 | 2016-07-19 | 6.363 | 73,714,824 | +549,719 | 3.57% | 469,060,842 |
| 2016-07-20 | 2016-07-18 | 6.443 | 73,165,105 | -637,253 | 3.55% | 471,413,760 |
| 2016-07-19 | 2016-07-15 | 6.637 | 73,802,358 | -535,714 | 3.58% | 489,852,717 |
| 2016-07-18 | 2016-07-14 | 6.683 | 74,338,072 | -218,837 | 3.60% | 496,805,403 |
| 2016-07-15 | 2016-07-13 | 6.706 | 74,556,909 | -1,403,183 | 3.61% | 499,971,382 |
| 2016-07-14 | 2016-07-12 | 6.683 | 75,960,092 | +619,747 | 3.68% | 507,645,451 |
| 2016-07-13 | 2016-07-11 | 6.535 | 75,340,345 | +141,806 | 3.65% | 492,314,678 |
| 2016-07-12 | 2016-07-08 | 6.352 | 75,198,539 | +160,189 | 3.65% | 477,642,921 |
| 2016-07-11 | 2016-07-07 | 6.283 | 75,038,350 | -876 | 3.64% | 471,481,999 |
| 2016-07-08 | 2016-07-06 | 6.295 | 75,039,226 | -663,513 | 3.64% | 472,344,753 |
| 2016-07-07 | 2016-07-05 | 6.238 | 75,702,739 | -1,253,499 | 3.67% | 472,197,177 |
| 2016-07-06 | 2016-07-04 | 6.295 | 76,956,238 | -1,626,397 | 3.73% | 484,411,649 |
| 2016-07-05 | 2016-06-30 | 6.135 | 78,582,635 | -746,672 | 3.81% | 482,081,010 |
| 2016-07-04 | 2016-06-29 | 6.020 | 79,329,307 | -106,793 | 3.85% | 477,599,019 |
| 2016-06-30 | 2016-06-28 | 5.952 | 79,436,100 | +116,422 | 3.85% | 472,797,082 |
| 2016-06-29 | 2016-06-27 | 5.838 | 79,319,678 | -452,555 | 3.85% | 463,042,648 |
| 2016-06-28 | 2016-06-24 | 5.872 | 79,772,233 | -105,917 | 3.87% | 468,418,478 |
| 2016-06-27 | 2016-06-23 | 6.043 | 79,878,150 | -737,044 | 3.87% | 482,728,367 |
| 2016-06-24 | 2016-06-22 | 6.043 | 80,615,194 | -740,544 | 3.91% | 487,182,552 |
| 2016-06-23 | 2016-06-21 | 6.009 | 81,355,738 | -1,145,831 | 3.94% | 488,869,659 |
| 2016-06-22 | 2016-06-20 | 5.940 | 82,501,569 | -989,144 | 4.00% | 490,100,000 |
| 2016-06-21 | 2016-06-17 | 5.929 | 83,490,713 | -898,982 | 4.05% | 495,022,203 |
| 2016-06-20 | 2016-06-16 | 5.963 | 84,389,695 | -1,122,197 | 4.09% | 503,244,539 |
| 2016-06-17 | 2016-06-15 | 5.968 | 85,511,892 | +354,516 | 4.15% | 510,305,675 |
| 2016-06-16 | 2016-06-14 | 5.887 | 85,157,376 | +782,358 | 4.13% | 501,349,025 |
| 2016-06-15 | 2016-06-13 | 5.991 | 84,375,018 | +331,118 | 4.11% | 505,457,820 |
| 2016-06-08 | 2016-06-06 | 6.197 | 84,043,900 | -45,311 | 4.09% | 520,835,402 |
| 2016-06-07 | 2016-06-03 | 6.266 | 84,089,211 | +334,604 | 4.10% | 526,906,382 |
| 2016-06-06 | 2016-06-02 | 6.300 | 83,754,607 | -91,493 | 4.08% | 527,693,310 |
| 2016-06-03 | 2016-06-01 | 6.278 | 83,846,100 | -485,350 | 4.08% | 526,345,279 |
| 2016-06-02 | 2016-05-31 | 6.266 | 84,331,450 | -62,738 | 4.11% | 528,424,262 |
| 2016-06-01 | 2016-05-30 | 6.209 | 84,394,188 | -237,882 | 4.11% | 523,974,730 |
| 2016-05-31 | 2016-05-27 | 6.220 | 84,632,070 | -22,656 | 4.12% | 526,422,919 |
| 2016-05-30 | 2016-05-26 | 6.163 | 84,654,726 | +3,486 | 4.12% | 521,706,242 |
| 2016-05-27 | 2016-05-25 | 6.232 | 84,651,240 | -139,418 | 4.12% | 527,513,639 |
| 2016-05-26 | 2016-05-24 | 6.174 | 84,790,658 | -971,571 | 4.13% | 523,517,037 |
| 2016-05-25 | 2016-05-23 | 6.025 | 85,762,229 | +46,182 | 4.18% | 516,720,750 |
| 2016-05-24 | 2016-05-20 | 6.037 | 85,716,047 | +993,355 | 4.17% | 517,426,202 |
| 2016-05-23 | 2016-05-19 | 6.037 | 84,722,692 | -1,535,343 | 4.13% | 511,429,800 |
| 2016-05-20 | 2016-05-18 | 5.956 | 86,258,035 | -559,415 | 4.20% | 513,768,481 |
| 2016-05-19 | 2016-05-17 | 5.945 | 86,817,450 | +924,517 | 4.23% | 516,104,118 |
| 2016-05-18 | 2016-05-16 | 5.910 | 85,892,933 | +390,370 | 4.18% | 507,650,947 |
| 2016-05-17 | 2016-05-13 | 5.841 | 85,502,563 | +2,121,771 | 4.16% | 499,456,253 |
| 2016-05-16 | 2016-05-12 | 5.956 | 83,380,792 | -120,248 | 4.06% | 496,631,100 |
| 2016-05-13 | 2016-05-11 | 5.991 | 83,501,040 | -305,849 | 4.07% | 500,222,159 |
| 2016-05-12 | 2016-05-10 | 6.002 | 83,806,889 | +129,833 | 4.08% | 503,016,171 |
| 2016-05-11 | 2016-05-09 | 5.945 | 83,677,056 | -360,744 | 4.08% | 497,435,402 |
| 2016-05-10 | 2016-05-06 | 6.037 | 84,037,800 | +207,384 | 4.09% | 507,295,439 |
| 2016-05-09 | 2016-05-05 | 6.220 | 83,830,416 | -205,641 | 4.08% | 521,436,522 |
| 2016-05-06 | 2016-05-04 | 6.037 | 84,036,057 | +2,215,006 | 4.09% | 507,284,917 |
| 2016-05-05 | 2016-05-03 | 6.059 | 81,821,051 | +708,419 | 3.98% | 495,792,000 |
| 2016-05-04 | 2016-04-29 | 6.243 | 81,112,632 | -10,457 | 3.95% | 506,393,278 |
| 2016-05-03 | 2016-04-28 | 6.255 | 81,123,089 | +181,244 | 3.95% | 507,389,552 |
| 2016-04-29 | 2016-04-27 | 6.266 | 80,941,845 | -33,983 | 3.94% | 507,184,860 |
| 2016-04-28 | 2016-04-26 | 6.381 | 80,975,828 | +468,794 | 3.94% | 516,690,799 |
| 2016-04-27 | 2016-04-25 | 6.392 | 80,507,034 | +616,054 | 3.92% | 514,623,437 |
| 2016-04-26 | 2016-04-22 | 6.737 | 79,890,980 | +280,579 | 3.89% | 538,190,948 |
| 2016-04-25 | 2016-04-21 | 6.794 | 79,610,401 | -251,824 | 3.88% | 540,868,958 |
| 2016-04-22 | 2016-04-20 | 6.851 | 79,862,225 | -412,155 | 3.89% | 547,162,438 |
| 2016-04-21 | 2016-04-19 | 6.863 | 80,274,380 | +646,551 | 3.91% | 550,907,497 |
| 2016-04-20 | 2016-04-18 | 6.851 | 79,627,829 | -294,520 | 3.88% | 545,556,513 |
| 2016-04-19 | 2016-04-15 | 6.932 | 79,922,349 | -487,093 | 3.89% | 553,994,837 |
| 2016-04-18 | 2016-04-14 | 6.805 | 80,409,442 | +128,962 | 3.92% | 547,220,402 |
| 2016-04-15 | 2016-04-13 | 6.794 | 80,280,480 | +545,474 | 3.91% | 545,421,441 |
| 2016-04-14 | 2016-04-12 | 6.668 | 79,735,006 | +226,554 | 3.88% | 531,649,858 |
| 2016-04-13 | 2016-04-11 | 6.771 | 79,508,452 | +71,452 | 3.87% | 538,351,402 |
| 2016-04-12 | 2016-04-08 | 6.691 | 79,437,000 | -450,495 | 3.87% | 531,486,121 |
| 2016-04-11 | 2016-04-07 | 6.610 | 79,887,495 | +76,680 | 3.89% | 528,082,561 |
| 2016-04-08 | 2016-04-06 | 6.587 | 79,810,815 | -510,619 | 3.89% | 525,743,821 |
| 2016-04-07 | 2016-04-05 | 6.541 | 80,321,434 | -137,675 | 3.91% | 525,420,300 |
| 2016-04-06 | 2016-04-01 | 6.656 | 80,459,109 | -141,161 | 3.92% | 535,554,597 |
| 2016-04-05 | 2016-03-31 | 6.679 | 80,600,270 | -555,930 | 3.93% | 538,344,177 |
| 2016-04-01 | 2016-03-30 | 6.541 | 81,156,200 | +218,712 | 3.95% | 530,880,897 |
| 2016-03-31 | 2016-03-29 | 6.415 | 80,937,488 | +1,038,665 | 3.94% | 519,232,739 |
| 2016-03-30 | 2016-03-24 | 6.427 | 79,898,823 | +31,369 | 3.89% | 513,486,402 |
| 2016-03-29 | 2016-03-23 | 6.519 | 79,867,454 | +1,282,648 | 3.89% | 520,617,443 |
| 2016-03-24 | 2016-03-22 | 6.702 | 78,584,806 | -467,051 | 3.83% | 526,686,239 |
| 2016-03-23 | 2016-03-21 | 6.484 | 79,051,857 | -100,207 | 3.85% | 512,579,299 |
| 2016-03-22 | 2016-03-18 | 6.381 | 79,152,064 | +342,446 | 3.85% | 505,053,720 |
| 2016-03-21 | 2016-03-17 | 6.266 | 78,809,618 | -480,993 | 3.84% | 493,824,240 |
| 2016-03-18 | 2016-03-16 | 6.025 | 79,290,611 | +785,970 | 3.86% | 477,729,001 |
| 2016-03-17 | 2016-03-15 | 6.255 | 78,504,641 | +11,328 | 3.82% | 491,012,302 |
| 2016-03-16 | 2016-03-14 | 6.381 | 78,493,313 | -202,156 | 3.82% | 500,850,360 |
| 2016-03-15 | 2016-03-11 | 6.300 | 78,695,469 | -19,170 | 3.83% | 495,818,368 |
| 2016-03-14 | 2016-03-10 | 6.186 | 78,714,639 | -101,950 | 3.83% | 486,905,648 |
| 2016-03-11 | 2016-03-09 | 6.266 | 78,816,589 | +136,804 | 3.84% | 493,867,921 |
| 2016-03-10 | 2016-03-08 | 6.427 | 78,679,785 | +438,296 | 3.83% | 505,652,001 |
| 2016-03-09 | 2016-03-07 | 6.587 | 78,241,489 | -759,829 | 3.81% | 515,406,081 |
| 2016-03-08 | 2016-03-04 | 6.622 | 79,001,318 | +734,560 | 3.85% | 523,131,280 |
| 2016-03-07 | 2016-03-03 | 6.645 | 78,266,758 | -39,212 | 3.81% | 520,063,587 |
| 2016-03-04 | 2016-03-02 | 6.633 | 78,305,970 | -500,163 | 3.81% | 519,425,481 |
| 2016-03-03 | 2016-03-01 | 6.438 | 78,806,133 | -94,978 | 3.84% | 507,368,403 |
| 2016-03-02 | 2016-02-29 | 6.094 | 78,901,111 | -40,083 | 3.84% | 480,815,189 |
| 2016-03-01 | 2016-02-26 | 6.358 | 78,941,194 | -268,380 | 3.84% | 501,896,300 |
| 2016-02-26 | 2016-02-24 | 6.530 | 79,209,574 | +119,377 | 3.86% | 517,238,070 |
| 2016-02-25 | 2016-02-23 | 6.358 | 79,090,197 | +117,634 | 3.85% | 502,843,639 |
| 2016-02-24 | 2016-02-22 | 6.496 | 78,972,563 | -27,012 | 3.85% | 512,971,460 |
| 2016-02-23 | 2016-02-19 | 6.404 | 78,999,575 | -543,731 | 3.85% | 505,893,958 |
| 2016-02-22 | 2016-02-18 | 6.427 | 79,543,306 | +2,614 | 3.87% | 511,201,598 |
| 2016-02-19 | 2016-02-17 | 6.289 | 79,540,692 | -439,167 | 3.87% | 500,230,839 |
| 2016-02-18 | 2016-02-16 | 6.335 | 79,979,859 | -176,887 | 3.90% | 506,664,237 |
| 2016-02-17 | 2016-02-15 | 5.968 | 80,156,746 | +159,459 | 3.90% | 478,347,998 |
| 2016-02-05 | 2016-02-03 | 5.864 | 79,997,287 | +386,014 | 3.90% | 469,133,772 |
| 2016-02-04 | 2016-02-02 | 6.140 | 79,611,273 | -5,228 | 3.88% | 488,797,402 |
| 2016-02-03 | 2016-02-01 | 6.186 | 79,616,501 | -156,845 | 3.88% | 492,484,301 |
| 2016-02-02 | 2016-01-29 | 6.174 | 79,773,346 | -53,153 | 3.89% | 492,538,998 |
| 2016-02-01 | 2016-01-28 | 5.818 | 79,826,499 | -26,141 | 3.89% | 464,467,767 |
| 2016-01-29 | 2016-01-27 | 5.830 | 79,852,640 | +102,821 | 3.89% | 465,536,278 |
| 2016-01-28 | 2016-01-26 | 5.899 | 79,749,819 | +381,657 | 3.88% | 470,428,217 |
| 2016-01-27 | 2016-01-25 | 6.300 | 79,368,162 | -203,899 | 3.87% | 500,056,649 |
| 2016-01-26 | 2016-01-22 | 6.128 | 79,572,061 | -63,610 | 3.88% | 487,643,459 |
| 2016-01-25 | 2016-01-21 | 5.796 | 79,635,671 | +633,482 | 3.88% | 461,529,601 |
| 2016-01-22 | 2016-01-20 | 6.002 | 79,002,189 | +443,524 | 3.85% | 474,177,948 |
| 2016-01-21 | 2016-01-19 | 6.369 | 78,558,665 | +118,505 | 3.83% | 500,365,798 |
| 2016-01-20 | 2016-01-18 | 5.864 | 78,440,160 | -30,498 | 3.82% | 460,002,201 |
| 2016-01-19 | 2016-01-15 | 5.979 | 78,470,658 | +291,907 | 3.82% | 469,186,553 |
| 2016-01-18 | 2016-01-14 | 6.128 | 78,178,751 | +604,727 | 3.81% | 479,104,802 |
| 2016-01-15 | 2016-01-13 | 6.174 | 77,574,024 | -487,964 | 3.78% | 478,959,878 |
| 2016-01-14 | 2016-01-12 | 6.025 | 78,061,988 | -789,455 | 3.80% | 470,326,500 |
| 2016-01-13 | 2016-01-11 | 6.082 | 78,851,443 | +589,041 | 3.84% | 479,607,597 |
| 2016-01-12 | 2016-01-08 | 6.404 | 78,262,402 | +162,074 | 3.81% | 501,173,283 |
| 2016-01-11 | 2016-01-07 | 6.438 | 78,100,328 | -6,874,188 | 3.80% | 502,824,300 |
| 2016-01-08 | 2016-01-06 | 6.840 | 84,974,516 | +754,601 | 4.14% | 581,213,239 |
| 2016-01-07 | 2016-01-05 | 6.886 | 84,219,915 | +26,141 | 4.10% | 579,917,999 |
| 2016-01-06 | 2016-01-04 | 6.828 | 84,193,774 | -416,512 | 4.10% | 574,906,848 |
| 2016-01-05 | 2015-12-31 | 7.001 | 84,610,286 | -62,738 | 4.12% | 592,316,099 |
| 2016-01-04 | 2015-12-29 | 7.115 | 84,673,024 | -103,693 | 4.12% | 602,472,598 |
| 2015-12-30 | 2015-12-28 | 6.897 | 84,776,717 | +99,336 | 4.13% | 584,724,923 |
| 2015-12-29 | 2015-12-24 | 7.092 | 84,677,381 | -438,296 | 4.12% | 600,560,039 |
| 2015-12-28 | 2015-12-22 | 7.219 | 85,115,677 | -600,370 | 4.15% | 614,413,490 |
| 2015-12-23 | 2015-12-21 | 7.276 | 85,716,047 | -159,459 | 4.17% | 623,665,803 |
| 2015-12-22 | 2015-12-18 | 7.184 | 85,875,506 | +172,530 | 4.18% | 616,941,778 |
| 2015-12-21 | 2015-12-17 | 7.299 | 85,702,976 | -270,123 | 4.17% | 625,537,799 |
| 2015-12-18 | 2015-12-16 | 7.069 | 85,973,099 | -154,231 | 4.19% | 607,776,400 |
| 2015-12-17 | 2015-12-15 | 6.886 | 86,127,330 | -199,543 | 4.19% | 593,051,998 |
| 2015-12-16 | 2015-12-14 | 6.955 | 86,326,873 | -11,327 | 4.20% | 600,370,263 |
| 2015-12-15 | 2015-12-11 | 6.737 | 86,338,200 | -1,009,039 | 4.20% | 581,623,078 |
| 2015-12-14 | 2015-12-10 | 7.092 | 87,347,239 | +136,804 | 4.25% | 619,495,557 |
| 2015-12-11 | 2015-12-09 | 7.184 | 87,210,435 | +598,626 | 4.25% | 626,532,097 |
| 2015-12-10 | 2015-12-08 | 7.437 | 86,611,809 | -221,326 | 4.22% | 644,099,043 |
| 2015-12-09 | 2015-12-07 | 7.620 | 86,833,135 | +1,765,383 | 4.23% | 661,689,281 |
| 2015-12-08 | 2015-12-04 | 7.494 | 85,067,752 | -677,921 | 4.14% | 637,497,780 |
| 2015-12-07 | 2015-12-03 | 7.666 | 85,745,673 | +100,207 | 4.18% | 657,338,720 |
| 2015-12-04 | 2015-12-02 | 7.724 | 85,645,466 | +24,398 | 4.17% | 661,484,968 |
| 2015-12-03 | 2015-12-01 | 7.712 | 85,621,068 | -102,821 | 4.17% | 660,313,920 |
| 2015-12-02 | 2015-11-30 | 7.551 | 85,723,889 | -240,496 | 4.17% | 647,333,821 |
| 2015-12-01 | 2015-11-27 | 7.655 | 85,964,385 | -1,789,781 | 4.19% | 658,028,848 |
| 2015-11-30 | 2015-11-26 | 7.907 | 87,754,166 | -748,502 | 4.27% | 693,885,007 |
| 2015-11-27 | 2015-11-25 | 7.746 | 88,502,668 | +425,226 | 4.31% | 685,584,002 |
| 2015-11-26 | 2015-11-24 | 7.792 | 88,077,442 | -605,598 | 4.29% | 686,333,198 |
| 2015-11-25 | 2015-11-23 | 7.873 | 88,683,040 | +2,043,348 | 4.32% | 698,176,500 |
| 2015-11-24 | 2015-11-20 | 7.769 | 86,639,692 | -169,916 | 4.22% | 673,141,099 |
| 2015-11-23 | 2015-11-19 | 7.425 | 86,809,608 | +203,899 | 4.23% | 644,573,749 |
| 2015-11-20 | 2015-11-18 | 7.207 | 86,605,709 | +154,231 | 4.22% | 624,175,480 |
| 2015-11-19 | 2015-11-17 | 7.322 | 86,451,478 | -583,813 | 4.21% | 632,985,323 |
| 2015-11-18 | 2015-11-16 | 7.138 | 87,035,291 | +34,854 | 4.24% | 621,278,478 |
| 2015-11-17 | 2015-11-13 | 7.299 | 87,000,437 | -207,384 | 4.24% | 635,007,842 |
| 2015-11-16 | 2015-11-12 | 7.471 | 87,207,821 | +1,123,188 | 4.25% | 651,533,818 |
| 2015-11-13 | 2015-11-11 | 7.437 | 86,084,633 | +2,375,337 | 4.19% | 640,178,636 |
| 2015-11-12 | 2015-11-10 | 7.345 | 83,709,296 | -294,521 | 4.08% | 614,828,800 |
| 2015-11-11 | 2015-11-09 | 7.563 | 84,003,817 | -104,564 | 4.09% | 635,308,950 |
| 2015-11-10 | 2015-11-06 | 7.356 | 84,108,381 | +161,203 | 4.10% | 618,725,253 |
| 2015-11-09 | 2015-11-05 | 7.310 | 83,947,178 | -52,282 | 4.09% | 613,685,797 |
| 2015-11-06 | 2015-11-04 | 7.333 | 83,999,460 | -325,019 | 4.09% | 615,995,999 |
| 2015-11-05 | 2015-11-03 | 7.092 | 84,324,479 | +80,166 | 4.11% | 598,057,141 |
| 2015-11-04 | 2015-11-02 | 7.012 | 84,244,313 | -195,186 | 4.10% | 590,720,907 |
| 2015-11-03 | 2015-10-30 | 7.287 | 84,439,499 | +137,676 | 4.11% | 615,346,751 |
| 2015-11-02 | 2015-10-29 | 7.402 | 84,301,823 | -78,423 | 4.11% | 624,018,147 |
| 2015-10-30 | 2015-10-28 | 7.597 | 84,380,246 | +4,974,615 | 4.11% | 641,060,939 |
| 2015-10-29 | 2015-10-27 | 7.873 | 79,405,631 | -839,994 | 3.87% | 625,138,082 |
| 2015-10-28 | 2015-10-26 | 7.483 | 80,245,625 | +24,398 | 3.91% | 600,439,837 |
| 2015-10-27 | 2015-10-23 | 7.551 | 80,221,227 | -570,743 | 3.91% | 605,781,119 |
| 2015-10-26 | 2015-10-22 | 7.414 | 80,791,970 | -1,259,992 | 3.93% | 598,964,737 |
| 2015-10-23 | 2015-10-20 | 7.563 | 82,051,962 | -78,423 | 4.00% | 620,547,348 |
| 2015-10-22 | 2015-10-19 | 7.563 | 82,130,385 | +536,760 | 4.00% | 621,140,450 |
| 2015-10-20 | 2015-10-16 | 7.746 | 81,593,625 | -59,253 | 3.97% | 632,063,250 |
| 2015-10-19 | 2015-10-15 | 7.827 | 81,652,878 | -543,731 | 3.98% | 639,081,742 |
| 2015-10-16 | 2015-10-14 | 7.483 | 82,196,609 | -508,005 | 4.00% | 615,038,122 |
| 2015-10-15 | 2015-10-13 | 7.586 | 82,704,614 | +216,970 | 4.03% | 627,381,542 |
| 2015-10-14 | 2015-10-12 | 7.712 | 82,487,644 | +140,289 | 4.02% | 636,148,799 |
| 2015-10-13 | 2015-10-09 | 7.609 | 82,347,355 | +54,025 | 4.01% | 626,561,523 |
| 2015-10-12 | 2015-10-08 | 7.402 | 82,293,330 | -2,410,192 | 4.01% | 609,150,900 |
| 2015-09-30 | 2015-09-25 | 6.541 | 84,703,522 | -55,767 | 4.13% | 554,085,600 |
| 2015-09-29 | 2015-09-24 | 6.404 | 84,759,289 | +469,665 | 4.13% | 542,777,758 |
| 2015-09-25 | 2015-09-23 | 6.312 | 84,289,624 | -487,964 | 4.11% | 532,031,498 |
| 2015-09-24 | 2015-09-22 | 6.461 | 84,777,588 | +921,031 | 4.13% | 547,759,590 |
| 2015-09-23 | 2015-09-21 | 6.691 | 83,856,557 | +611,698 | 4.08% | 561,055,883 |
| 2015-09-22 | 2015-09-18 | 6.679 | 83,244,859 | -639,581 | 4.05% | 556,007,879 |
| 2015-09-21 | 2015-09-17 | 6.381 | 83,884,440 | -2,348,325 | 4.09% | 535,250,079 |
| 2015-09-18 | 2015-09-16 | 6.151 | 86,232,765 | +872,235 | 4.20% | 530,441,678 |
| 2015-09-17 | 2015-09-15 | 5.818 | 85,360,530 | +144,646 | 4.16% | 496,667,338 |
| 2015-09-16 | 2015-09-14 | 6.128 | 85,215,884 | -153,360 | 4.15% | 522,230,641 |
| 2015-09-15 | 2015-09-11 | 6.128 | 85,369,244 | +223,941 | 4.16% | 523,170,481 |
| 2015-09-14 | 2015-09-10 | 6.209 | 85,145,303 | -74,066 | 4.15% | 528,638,147 |
| 2015-09-11 | 2015-09-09 | 6.300 | 85,219,369 | +3,568,234 | 4.15% | 536,921,998 |
| 2015-09-10 | 2015-09-08 | 6.128 | 81,651,135 | -1,238,208 | 3.98% | 500,384,700 |
| 2015-09-09 | 2015-09-07 | 5.669 | 82,889,343 | +1,023,853 | 4.04% | 469,922,441 |
| 2015-09-02 | 2015-08-31 | 6.186 | 81,865,490 | +854,807 | 3.99% | 506,395,887 |
| 2015-09-01 | 2015-08-28 | 6.576 | 81,010,683 | +257,053 | 3.95% | 532,718,102 |
| 2015-08-31 | 2015-08-27 | 6.381 | 80,753,630 | -3,513,339 | 3.93% | 515,272,997 |
| 2015-08-28 | 2015-08-26 | 5.761 | 84,266,969 | -379,043 | 4.10% | 485,469,141 |
| 2015-08-27 | 2015-08-25 | 5.864 | 84,646,012 | +618,668 | 4.12% | 496,395,620 |
| 2015-08-26 | 2015-08-24 | 5.612 | 84,027,344 | -559,415 | 4.09% | 471,552,481 |
| 2015-08-25 | 2015-08-21 | 6.404 | 84,586,759 | -237,883 | 4.12% | 541,672,918 |
| 2015-08-24 | 2015-08-20 | 6.955 | 84,824,642 | +88,008 | 4.13% | 589,922,823 |
| 2015-08-21 | 2015-08-19 | 7.460 | 84,736,634 | +2,222,849 | 4.13% | 632,099,001 |
| 2015-08-20 | 2015-08-18 | 7.574 | 82,513,785 | +369,458 | 4.02% | 624,986,999 |
| 2015-08-19 | 2015-08-17 | 8.114 | 82,144,327 | +1,503,974 | 4.00% | 666,495,971 |
| 2015-08-18 | 2015-08-14 | 8.240 | 80,640,353 | -234,397 | 3.93% | 664,473,099 |
| 2015-08-17 | 2015-08-13 | 8.091 | 80,874,750 | -2,829,318 | 3.94% | 654,338,700 |
| 2015-08-14 | 2015-08-12 | 7.919 | 83,704,068 | +1,998,037 | 4.08% | 662,820,901 |
| 2015-08-13 | 2015-08-11 | 7.678 | 81,706,031 | +724,975 | 3.98% | 627,307,921 |
| 2015-08-12 | 2015-08-10 | 8.045 | 80,981,056 | -2,356,168 | 3.94% | 651,481,357 |
| 2015-08-11 | 2015-08-07 | 7.448 | 83,337,224 | +522,818 | 4.06% | 620,703,602 |
| 2015-08-10 | 2015-08-06 | 7.242 | 82,814,406 | +460,080 | 4.03% | 599,702,403 |
| 2015-08-07 | 2015-08-05 | 7.299 | 82,354,326 | +81,037 | 4.01% | 601,096,324 |
| 2015-08-06 | 2015-08-04 | 7.264 | 82,273,289 | +1,139,744 | 4.01% | 597,672,272 |
| 2015-08-05 | 2015-08-03 | 7.058 | 81,133,545 | -133,319 | 3.95% | 572,632,650 |
| 2015-08-04 | 2015-07-31 | 7.460 | 81,266,864 | +560,287 | 3.96% | 606,216,003 |
| 2015-08-03 | 2015-07-30 | 7.712 | 80,706,577 | -783,356 | 3.93% | 622,413,122 |
| 2015-07-31 | 2015-07-29 | 7.563 | 81,489,933 | +766,800 | 3.97% | 616,296,802 |
| 2015-07-30 | 2015-07-28 | 7.138 | 80,723,133 | +41,826 | 3.93% | 576,220,802 |
| 2015-07-29 | 2015-07-27 | 7.069 | 80,681,307 | -1,070,035 | 3.93% | 570,366,718 |
| 2015-07-28 | 2015-07-24 | 8.022 | 81,751,342 | +52,282 | 3.98% | 655,801,801 |
| 2015-07-27 | 2015-07-23 | 8.228 | 81,699,060 | -972,442 | 3.98% | 672,259,200 |
| 2015-07-24 | 2015-07-22 | 8.010 | 82,671,502 | +975,927 | 4.03% | 662,234,481 |
| 2015-07-23 | 2015-07-21 | 8.125 | 81,695,575 | -48,796 | 3.98% | 663,792,484 |
| 2015-07-22 | 2015-07-20 | 8.183 | 81,744,371 | +1,268,706 | 3.98% | 668,879,561 |
| 2015-07-21 | 2015-07-17 | 7.987 | 80,475,665 | +5,127,104 | 3.92% | 642,797,757 |
| 2015-07-20 | 2015-07-16 | 7.632 | 75,348,561 | +927,131 | 3.67% | 575,038,797 |
| 2015-07-17 | 2015-07-15 | 7.242 | 74,421,430 | +2,882,471 | 3.62% | 538,924,477 |
| 2015-07-16 | 2015-07-14 | 7.861 | 71,538,959 | -568,129 | 3.48% | 562,384,997 |
| 2015-07-15 | 2015-07-13 | 8.148 | 72,107,088 | -902,733 | 3.51% | 587,539,196 |
| 2015-07-14 | 2015-07-10 | 7.999 | 73,009,821 | +1,917,000 | 3.56% | 584,002,358 |
| 2015-07-13 | 2015-07-09 | 6.886 | 71,092,821 | -930,617 | 3.46% | 489,527,999 |
| 2015-07-10 | 2015-07-08 | 5.176 | 72,023,438 | -13,561,904 | 3.51% | 372,778,562 |
| 2015-07-09 | 2015-07-07 | 5.738 | 85,585,342 | -8,375,548 | 4.17% | 491,099,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 93,960,890 | +1,662,562 | 4.58% | 607,094,160 |
| 2015-07-07 | 2015-07-03 | 7.219 | 92,298,328 | -3,861,884 | 4.50% | 666,261,960 |
| 2015-07-06 | 2015-07-02 | 8.389 | 96,160,212 | -1,418,580 | 4.68% | 806,702,361 |
| 2015-07-03 | 2015-06-30 | 8.699 | 97,578,792 | -763,315 | 4.75% | 848,838,720 |
| 2015-07-02 | 2015-06-29 | 8.825 | 98,342,107 | -1,634,678 | 4.79% | 867,893,404 |
| 2015-06-30 | 2015-06-26 | 9.514 | 99,976,785 | -156,845 | 4.87% | 951,161,441 |
| 2015-06-29 | 2015-06-25 | 9.973 | 100,133,630 | +1,815,922 | 4.88% | 998,620,037 |
| 2015-06-26 | 2015-06-24 | 10.053 | 98,317,708 | +1,537,085 | 4.79% | 988,408,316 |
| 2015-06-25 | 2015-06-23 | 9.984 | 96,780,623 | +627,382 | 4.71% | 966,291,601 |
| 2015-06-19 | 2015-06-17 | 9.841 | 96,153,241 | -195,185 | 4.68% | 946,280,374 |
| 2015-06-18 | 2015-06-16 | 9.669 | 96,348,426 | +1,418,487 | 4.69% | 931,566,154 |
| 2015-06-17 | 2015-06-15 | 10.152 | 94,929,939 | +1,028,636 | 4.64% | 963,743,757 |
| 2015-06-16 | 2015-06-12 | 10.440 | 93,901,303 | +774,953 | 4.59% | 980,321,882 |
| 2015-06-15 | 2015-06-11 | 9.795 | 93,126,350 | +399,639 | 4.55% | 912,203,916 |
| 2015-06-12 | 2015-06-10 | 9.772 | 92,726,711 | +284,960 | 4.53% | 906,154,678 |
| 2015-06-11 | 2015-06-09 | 9.795 | 92,441,751 | +1,282,320 | 4.52% | 905,498,039 |
| 2015-06-10 | 2015-06-08 | 10.474 | 91,159,431 | +184,182 | 4.45% | 954,844,804 |
| 2015-06-09 | 2015-06-05 | 10.728 | 90,975,249 | -750,627 | 4.44% | 975,953,119 |
| 2015-06-08 | 2015-06-04 | 10.820 | 91,725,876 | -121,629 | 4.48% | 992,452,003 |
| 2015-06-05 | 2015-06-03 | 10.854 | 91,847,505 | -642,898 | 4.49% | 996,939,599 |
| 2015-06-04 | 2015-06-02 | 11.269 | 92,490,403 | +451,766 | 4.52% | 1,042,243,402 |
| 2015-06-03 | 2015-06-01 | 11.476 | 92,038,637 | -1,205,868 | 4.50% | 1,056,221,802 |
| 2015-06-02 | 2015-05-29 | 11.338 | 93,244,505 | -1,178,066 | 4.55% | 1,057,180,805 |
| 2015-06-01 | 2015-05-28 | 11.223 | 94,422,571 | -1,351,823 | 4.61% | 1,059,668,997 |
| 2015-05-29 | 2015-05-27 | 11.695 | 95,774,394 | +1,956,494 | 4.68% | 1,120,038,397 |
| 2015-05-28 | 2015-05-26 | 11.879 | 93,817,900 | +5,952,886 | 4.58% | 1,114,436,161 |
| 2015-05-27 | 2015-05-22 | 10.923 | 87,865,014 | +1,824,440 | 4.29% | 959,780,641 |
| 2015-05-26 | 2015-05-21 | 11.061 | 86,040,574 | +827,079 | 4.20% | 951,735,957 |
| 2015-05-22 | 2015-05-20 | 10.889 | 85,213,495 | -357,938 | 4.16% | 927,874,641 |
| 2015-05-21 | 2015-05-19 | 9.853 | 85,571,433 | -840,979 | 4.18% | 843,125,764 |
| 2015-05-20 | 2015-05-18 | 9.784 | 86,412,412 | -688,075 | 4.22% | 845,443,996 |
| 2015-05-19 | 2015-05-15 | 9.703 | 87,100,487 | -618,572 | 4.25% | 845,158,082 |
| 2015-05-18 | 2015-05-14 | 9.485 | 87,719,059 | -750,626 | 4.28% | 831,976,322 |
| 2015-05-15 | 2015-05-13 | 9.565 | 88,469,685 | -1,633,308 | 4.32% | 846,223,917 |
| 2015-05-14 | 2015-05-12 | 9.795 | 90,102,993 | -1,330,972 | 4.40% | 882,589,118 |
| 2015-05-13 | 2015-05-11 | 9.818 | 91,433,965 | -17,376 | 4.47% | 897,731,316 |
| 2015-05-12 | 2015-05-08 | 9.485 | 91,451,341 | -1,261,470 | 4.47% | 867,375,360 |
| 2015-05-11 | 2015-05-07 | 9.036 | 92,712,811 | +761,052 | 4.53% | 837,720,603 |
| 2015-05-08 | 2015-05-06 | 9.577 | 91,951,759 | +41,702 | 4.49% | 880,588,802 |
| 2015-05-07 | 2015-05-05 | 10.233 | 91,910,057 | -1,181,542 | 4.49% | 940,490,877 |
| 2015-05-06 | 2015-05-04 | 10.417 | 93,091,599 | +816,654 | 4.55% | 969,725,599 |
| 2015-05-05 | 2015-04-30 | 10.152 | 92,274,945 | +121,629 | 4.51% | 936,789,838 |
| 2015-05-04 | 2015-04-29 | 10.290 | 92,153,316 | +2,425,636 | 4.50% | 948,283,681 |
| 2015-04-30 | 2015-04-28 | 10.313 | 89,727,680 | +72,978 | 4.38% | 925,388,801 |
| 2015-04-29 | 2015-04-27 | 10.590 | 89,654,702 | -1,845,291 | 4.38% | 949,403,196 |
| 2015-04-28 | 2015-04-24 | 10.198 | 91,499,993 | +1,390,050 | 4.47% | 933,135,203 |
| 2015-04-27 | 2015-04-23 | 10.060 | 90,109,943 | +3,617,603 | 4.40% | 906,512,795 |
| 2015-04-24 | 2015-04-22 | 10.210 | 86,492,340 | -2,185,853 | 4.22% | 883,061,717 |
| 2015-04-23 | 2015-04-21 | 8.921 | 88,678,193 | -1,577,706 | 4.33% | 791,058,002 |
| 2015-04-22 | 2015-04-20 | 8.172 | 90,255,899 | +423,965 | 4.41% | 737,604,803 |
| 2015-04-21 | 2015-04-17 | 8.403 | 89,831,934 | +611,622 | 4.39% | 754,820,003 |
| 2015-04-20 | 2015-04-16 | 8.828 | 89,220,312 | -604,671 | 4.36% | 787,678,321 |
| 2015-04-17 | 2015-04-15 | 8.334 | 89,824,983 | +1,431,750 | 4.39% | 748,558,077 |
| 2015-04-16 | 2015-04-14 | 8.218 | 88,393,233 | +417,015 | 4.32% | 726,452,163 |
| 2015-04-15 | 2015-04-13 | 8.851 | 87,976,218 | +893,107 | 4.30% | 778,720,161 |
| 2015-04-14 | 2015-04-10 | 8.345 | 87,083,111 | +13,090,789 | 4.25% | 726,710,998 |
| 2015-04-13 | 2015-04-09 | 8.310 | 73,992,322 | +17,726,603 | 3.61% | 614,912,958 |
| 2015-04-10 | 2015-04-08 | 8.034 | 56,265,719 | +15,565,077 | 2.75% | 452,052,720 |
| 2015-04-09 | 2015-04-02 | 7.159 | 40,700,642 | +7,645,271 | 1.99% | 291,394,557 |
| 2015-04-08 | 2015-04-01 | 6.711 | 33,055,371 | +6,262,171 | 1.61% | 221,819,837 |
| 2015-04-02 | 2015-03-31 | 6.411 | 26,793,200 | +7,214,356 | 1.31% | 171,778,803 |
| 2015-04-01 | 2015-03-30 | 6.158 | 19,578,844 | +8,197,816 | 0.96% | 120,567,601 |
| 2015-03-31 | 2015-03-27 | 5.721 | 11,381,028 | +966,084 | 0.56% | 65,106,998 |
| 2015-03-30 | 2015-03-26 | 5.755 | 10,414,944 | +1,035,587 | 0.51% | 59,939,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 9,379,357 | +1,508,203 | 0.46% | 53,332,238 |
| 2015-03-26 | 2015-03-24 | 5.548 | 7,871,154 | +2,352,658 | 0.38% | 43,669,200 |
| 2015-03-25 | 2015-03-23 | 5.571 | 5,518,496 | +1,014,736 | 0.27% | 30,743,682 |
| 2015-03-24 | 2015-03-20 | 5.536 | 4,503,760 | +938,284 | 0.22% | 24,935,042 |
| 2015-03-23 | 2015-03-19 | 5.652 | 3,565,476 | +437,865 | 0.17% | 20,150,638 |
| 2015-03-20 | 2015-03-18 | 5.629 | 3,127,611 | +503,893 | 0.15% | 17,604,001 |
| 2015-03-19 | 2015-03-17 | 5.675 | 2,623,718 | +628,997 | 0.13% | 14,888,600 |
| 2015-03-18 | 2015-03-16 | 5.571 | 1,994,721 | +1,483,878 | 0.10% | 11,112,642 |
| 2015-03-17 | 2015-03-13 | 5.606 | 510,843 | +152,905 | 0.02% | 2,863,559 |
| 2015-03-16 | 2015-03-12 | 5.698 | 357,938 | +31,276 | 0.02% | 2,039,402 |
| 2015-03-13 | 2015-03-11 | 5.778 | 326,662 | +48,652 | 0.02% | 1,887,522 |
| 2015-03-12 | 2015-03-10 | 5.824 | 278,010 | +264,110 | 0.01% | 1,619,201 |
| 2015-03-11 | 2015-03-09 | 5.916 | 13,900 | +13,900 | 0.00% | 82,237 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy