History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 50 | +0 | 0.00% | 220 |
| 2025-10-13 | 2025-10-09 | 4.400 | 50 | +0 | 0.00% | 220 |
| 2025-10-10 | 2025-10-08 | 4.440 | 50 | +0 | 0.00% | 222 |
| 2025-10-09 | 2025-10-06 | 4.370 | 50 | +0 | 0.00% | 218 |
| 2025-10-08 | 2025-10-03 | 4.320 | 50 | +0 | 0.00% | 216 |
| 2025-10-06 | 2025-10-02 | 4.300 | 50 | +0 | 0.00% | 215 |
| 2025-10-03 | 2025-09-30 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 4.150 | 50 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 4.100 | 50 | +0 | 0.00% | 205 |
| 2025-09-29 | 2025-09-25 | 4.040 | 50 | +0 | 0.00% | 202 |
| 2025-09-26 | 2025-09-24 | 4.090 | 50 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 4.020 | 50 | +0 | 0.00% | 201 |
| 2025-09-24 | 2025-09-22 | 4.100 | 50 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 4.110 | 50 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 3.980 | 50 | +0 | 0.00% | 199 |
| 2025-09-18 | 2025-09-16 | 3.940 | 50 | +0 | 0.00% | 197 |
| 2025-09-17 | 2025-09-15 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2025-09-16 | 2025-09-12 | 4.010 | 50 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 4.030 | 50 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 3.980 | 50 | +0 | 0.00% | 199 |
| 2025-09-11 | 2025-09-09 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 4.050 | 50 | +0 | 0.00% | 202 |
| 2025-09-09 | 2025-09-05 | 4.080 | 50 | +0 | 0.00% | 204 |
| 2025-09-08 | 2025-09-04 | 4.050 | 50 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 4.180 | 50 | +0 | 0.00% | 209 |
| 2025-09-04 | 2025-09-02 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2025-09-03 | 2025-09-01 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 4.420 | 50 | +0 | 0.00% | 221 |
| 2025-09-01 | 2025-08-28 | 4.540 | 50 | +0 | 0.00% | 227 |
| 2025-08-29 | 2025-08-27 | 4.510 | 50 | +0 | 0.00% | 226 |
| 2025-08-28 | 2025-08-26 | 4.720 | 50 | +0 | 0.00% | 236 |
| 2025-08-27 | 2025-08-25 | 4.810 | 50 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2025-08-25 | 2025-08-21 | 4.520 | 50 | +0 | 0.00% | 226 |
| 2025-08-22 | 2025-08-20 | 4.500 | 50 | +0 | 0.00% | 225 |
| 2025-08-21 | 2025-08-19 | 4.450 | 50 | -2,000 | 0.00% | 222 |
| 2025-07-25 | 2025-07-23 | 4.650 | 2,050 | -40,000 | 0.00% | 9,532 |
| 2025-05-22 | 2025-05-20 | 3.968 | 42,050 | +938 | 0.00% | 166,875 |
| 2024-07-17 | 2024-07-15 | 3.682 | 41,112 | -3,911 | 0.00% | 151,379 |
| 2024-05-29 | 2024-05-27 | 3.906 | 45,023 | +1,167 | 0.00% | 175,865 |
| 2023-07-18 | 2023-07-13 | 4.106 | 43,856 | -9,523 | 0.00% | 180,056 |
| 2023-05-24 | 2023-05-22 | 4.552 | 53,379 | +1,174 | 0.00% | 242,996 |
| 2023-02-13 | 2023-02-09 | 4.273 | 52,205 | -55,884 | 0.00% | 223,079 |
| 2022-06-01 | 2022-05-30 | 4.835 | 108,089 | +2,247 | 0.00% | 522,645 |
| 2022-03-11 | 2022-03-09 | 4.550 | 105,842 | -9,121 | 0.00% | 481,607 |
| 2021-10-04 | 2021-09-29 | 5.395 | 114,963 | -2,736 | 0.00% | 620,169 |
| 2021-09-30 | 2021-09-28 | 5.471 | 117,699 | +2,736 | 0.00% | 643,962 |
| 2021-09-02 | 2021-08-31 | 7.149 | 114,963 | -9,120 | 0.00% | 821,850 |
| 2021-09-01 | 2021-08-30 | 6.995 | 124,083 | -13,680 | 0.00% | 868,000 |
| 2021-08-25 | 2021-08-23 | 6.425 | 137,763 | -4,561 | 0.00% | 885,150 |
| 2021-08-16 | 2021-08-12 | 6.250 | 142,324 | +13,681 | 0.00% | 889,487 |
| 2021-08-12 | 2021-08-10 | 6.601 | 128,643 | +10,944 | 0.00% | 849,120 |
| 2021-08-11 | 2021-08-09 | 6.261 | 117,699 | +2,736 | 0.00% | 736,878 |
| 2021-08-09 | 2021-08-05 | 7.247 | 114,963 | -9,120 | 0.00% | 833,194 |
| 2021-08-05 | 2021-08-03 | 6.524 | 124,083 | -9,120 | 0.00% | 809,498 |
| 2021-08-04 | 2021-08-02 | 6.601 | 133,203 | -4,560 | 0.00% | 879,219 |
| 2021-07-16 | 2021-07-14 | 5.230 | 137,763 | +4,560 | 0.00% | 720,506 |
| 2021-07-09 | 2021-07-07 | 5.405 | 133,203 | +9,120 | 0.00% | 720,025 |
| 2021-06-28 | 2021-06-24 | 6.063 | 124,083 | +9,120 | 0.00% | 752,357 |
| 2021-06-02 | 2021-05-31 | 5.978 | 114,963 | +1,314 | 0.00% | 687,265 |
| 2021-02-26 | 2021-02-24 | 6.156 | 113,649 | +9,016 | 0.00% | 699,577 |
| 2021-02-24 | 2021-02-22 | 6.300 | 104,633 | +4,508 | 0.00% | 659,165 |
| 2021-02-09 | 2021-02-05 | 6.133 | 100,125 | -9,016 | 0.00% | 614,108 |
| 2021-02-05 | 2021-02-03 | 6.732 | 109,141 | +13,524 | 0.00% | 734,774 |
| 2021-01-15 | 2021-01-13 | 8.363 | 95,617 | -9 | 0.00% | 799,620 |
| 2021-01-08 | 2021-01-06 | 7.753 | 95,626 | -396 | 0.00% | 741,362 |
| 2021-01-07 | 2021-01-05 | 7.586 | 96,022 | -8,566 | 0.00% | 728,457 |
| 2021-01-06 | 2021-01-04 | 7.431 | 104,588 | -18,032 | 0.00% | 777,202 |
| 2021-01-04 | 2020-12-29 | 5.767 | 122,620 | -9,016 | 0.00% | 707,199 |
| 2020-09-03 | 2020-09-01 | 5.479 | 131,636 | +9,016 | 0.00% | 721,238 |
| 2020-08-28 | 2020-08-26 | 5.268 | 122,620 | +9,016 | 0.00% | 645,999 |
| 2020-08-13 | 2020-08-11 | 6.034 | 113,604 | -9,016 | 0.00% | 685,440 |
| 2020-08-11 | 2020-08-07 | 5.734 | 122,620 | -1,803 | 0.00% | 703,119 |
| 2020-08-10 | 2020-08-06 | 5.668 | 124,423 | -2,705 | 0.00% | 705,178 |
| 2020-08-07 | 2020-08-05 | 5.568 | 127,128 | +5,409 | 0.00% | 707,819 |
| 2020-08-06 | 2020-08-04 | 5.501 | 121,719 | +4,509 | 0.00% | 669,603 |
| 2020-08-05 | 2020-08-03 | 5.745 | 117,210 | +9,016 | 0.00% | 673,397 |
| 2020-07-10 | 2020-07-08 | 5.279 | 108,194 | -9,016 | 0.00% | 571,199 |
| 2020-06-30 | 2020-06-26 | 3.960 | 117,210 | -9,017 | 0.00% | 464,098 |
| 2020-06-03 | 2020-06-01 | 4.026 | 126,227 | -9,016 | 0.00% | 508,202 |
| 2020-05-27 | 2020-05-25 | 3.685 | 135,243 | +1,304 | 0.00% | 498,305 |
| 2020-04-29 | 2020-04-27 | 3.382 | 133,939 | +8,929 | 0.00% | 453,000 |
| 2019-07-29 | 2019-07-25 | 4.760 | 125,010 | +8,930 | 0.00% | 595,001 |
| 2019-06-17 | 2019-06-13 | 4.939 | 116,080 | +8,929 | 0.00% | 573,298 |
| 2019-05-22 | 2019-05-20 | 5.032 | 107,151 | +801 | 0.00% | 539,231 |
| 2019-03-25 | 2019-03-21 | 5.811 | 106,350 | -3,545 | 0.00% | 618,000 |
| 2018-11-22 | 2018-11-20 | 6.488 | 109,895 | -8,863 | 0.00% | 713,000 |
| 2018-07-31 | 2018-07-27 | 5.472 | 118,758 | -8,862 | 0.00% | 649,903 |
| 2018-07-04 | 2018-06-29 | 5.311 | 127,620 | +1,005 | 0.00% | 677,817 |
| 2018-06-20 | 2018-06-15 | 5.038 | 126,615 | +17,585 | 0.00% | 637,919 |
| 2018-05-29 | 2018-05-25 | 6.050 | 109,030 | -8,792 | 0.01% | 659,682 |
| 2018-05-14 | 2018-05-10 | 5.766 | 117,822 | +8,792 | 0.01% | 679,377 |
| 2018-03-09 | 2018-03-07 | 5.709 | 109,030 | -17,585 | 0.01% | 622,481 |
| 2018-03-08 | 2018-03-06 | 5.755 | 126,615 | -45,722 | 0.01% | 728,639 |
| 2017-12-12 | 2017-12-08 | 4.526 | 172,337 | +17,585 | 0.01% | 780,078 |
| 2017-11-15 | 2017-11-13 | 5.016 | 154,752 | +17,586 | 0.01% | 776,161 |
| 2017-09-27 | 2017-09-25 | 5.345 | 137,166 | -8,793 | 0.01% | 733,198 |
| 2017-09-22 | 2017-09-20 | 5.379 | 145,959 | -8,793 | 0.01% | 785,179 |
| 2017-09-15 | 2017-09-13 | 5.152 | 154,752 | +8,793 | 0.01% | 797,281 |
| 2017-09-14 | 2017-09-12 | 5.175 | 145,959 | +8,793 | 0.01% | 755,299 |
| 2017-08-08 | 2017-08-04 | 5.687 | 137,166 | -8,793 | 0.01% | 779,997 |
| 2017-07-10 | 2017-07-06 | 5.209 | 145,959 | +8,793 | 0.01% | 760,279 |
| 2017-05-31 | 2017-05-26 | 5.596 | 137,166 | -8,793 | 0.01% | 767,517 |
| 2017-05-26 | 2017-05-24 | 5.539 | 145,959 | +8,793 | 0.01% | 808,419 |
| 2017-05-22 | 2017-05-18 | 5.815 | 137,166 | +612 | 0.01% | 797,597 |
| 2017-05-18 | 2017-05-16 | 5.861 | 136,554 | -656,511 | 0.01% | 800,278 |
| 2017-03-23 | 2017-03-21 | 6.135 | 793,065 | -4,377 | 0.04% | 4,865,217 |
| 2017-02-15 | 2017-02-13 | 6.809 | 797,442 | +8,753 | 0.04% | 5,429,558 |
| 2016-12-01 | 2016-11-29 | 6.272 | 788,689 | +218,837 | 0.04% | 4,946,492 |
| 2016-11-29 | 2016-11-25 | 6.226 | 569,852 | -4,376 | 0.03% | 3,547,952 |
| 2016-11-02 | 2016-10-31 | 6.020 | 574,228 | -8,754 | 0.03% | 3,457,117 |
| 2016-10-28 | 2016-10-26 | 6.078 | 582,982 | +8,754 | 0.03% | 3,543,121 |
| 2016-08-11 | 2016-08-09 | 6.660 | 574,228 | +4,376 | 0.03% | 3,824,477 |
| 2016-06-16 | 2016-06-14 | 5.887 | 569,852 | +2,594 | 0.03% | 3,354,903 |
| 2016-02-18 | 2016-02-16 | 6.335 | 567,258 | -8,713 | 0.03% | 3,593,521 |
| 2016-02-05 | 2016-02-03 | 5.864 | 575,971 | +8,713 | 0.03% | 3,377,708 |
| 2016-02-02 | 2016-01-29 | 6.174 | 567,258 | -6,971 | 0.03% | 3,502,381 |
| 2016-01-28 | 2016-01-26 | 5.899 | 574,229 | +6,971 | 0.03% | 3,387,262 |
| 2016-01-26 | 2016-01-22 | 6.128 | 567,258 | -8,713 | 0.03% | 3,476,341 |
| 2016-01-22 | 2016-01-20 | 6.002 | 575,971 | +8,713 | 0.03% | 3,457,028 |
| 2016-01-21 | 2016-01-19 | 6.369 | 567,258 | -8,713 | 0.03% | 3,613,051 |
| 2016-01-18 | 2016-01-14 | 6.128 | 575,971 | -426,969 | 0.03% | 3,529,738 |
| 2015-12-08 | 2015-12-04 | 7.494 | 1,002,940 | -4,356 | 0.05% | 7,516,033 |
| 2015-12-01 | 2015-11-27 | 7.655 | 1,007,296 | +871 | 0.05% | 7,710,517 |
| 2015-11-25 | 2015-11-23 | 7.873 | 1,006,425 | +3,485 | 0.05% | 7,923,299 |
| 2015-11-11 | 2015-11-09 | 7.563 | 1,002,940 | -1,742 | 0.05% | 7,585,093 |
| 2015-11-04 | 2015-11-02 | 7.012 | 1,004,682 | -4,357 | 0.05% | 7,044,828 |
| 2015-10-30 | 2015-10-28 | 7.597 | 1,009,039 | +1,743 | 0.05% | 7,665,959 |
| 2015-10-27 | 2015-10-23 | 7.551 | 1,007,296 | +8,713 | 0.05% | 7,606,477 |
| 2015-10-20 | 2015-10-16 | 7.746 | 998,583 | -1,743 | 0.05% | 7,735,502 |
| 2015-10-19 | 2015-10-15 | 7.827 | 1,000,326 | -8,713 | 0.05% | 7,829,364 |
| 2015-10-12 | 2015-10-08 | 7.402 | 1,009,039 | -4,357 | 0.05% | 7,469,099 |
| 2015-10-07 | 2015-10-05 | 7.333 | 1,013,396 | -8,714 | 0.05% | 7,431,570 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,022,110 | +3,486 | 0.05% | 7,554,123 |
| 2015-10-02 | 2015-09-29 | 6.186 | 1,018,624 | -1,743 | 0.05% | 6,300,909 |
| 2015-09-30 | 2015-09-25 | 6.541 | 1,020,367 | -8,714 | 0.05% | 6,674,701 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,029,081 | -17,427 | 0.05% | 6,566,363 |
| 2015-09-18 | 2015-09-16 | 6.151 | 1,046,508 | -8,713 | 0.05% | 6,437,361 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,055,221 | +26,140 | 0.05% | 6,139,767 |
| 2015-09-15 | 2015-09-11 | 6.128 | 1,029,081 | +435,682 | 0.05% | 6,306,543 |
| 2015-09-09 | 2015-09-07 | 5.669 | 593,399 | -4,356 | 0.03% | 3,364,142 |
| 2015-09-07 | 2015-09-02 | 5.704 | 597,755 | +4,356 | 0.03% | 3,409,417 |
| 2015-09-01 | 2015-08-28 | 6.576 | 593,399 | +4,357 | 0.03% | 3,902,132 |
| 2015-08-28 | 2015-08-26 | 5.761 | 589,042 | -5,228 | 0.03% | 3,393,521 |
| 2015-08-27 | 2015-08-25 | 5.864 | 594,270 | -47,054 | 0.03% | 3,485,020 |
| 2015-08-26 | 2015-08-24 | 5.612 | 641,324 | +52,282 | 0.03% | 3,599,042 |
| 2015-08-25 | 2015-08-21 | 6.404 | 589,042 | +13,071 | 0.03% | 3,772,081 |
| 2015-08-21 | 2015-08-19 | 7.460 | 575,971 | +4,356 | 0.03% | 4,296,497 |
| 2015-08-20 | 2015-08-18 | 7.574 | 571,615 | +10,457 | 0.03% | 4,329,603 |
| 2015-08-19 | 2015-08-17 | 8.114 | 561,158 | +3,485 | 0.03% | 4,553,078 |
| 2015-08-14 | 2015-08-12 | 7.919 | 557,673 | -8,713 | 0.03% | 4,416,002 |
| 2015-08-13 | 2015-08-11 | 7.678 | 566,386 | -8,714 | 0.03% | 4,348,497 |
| 2015-08-12 | 2015-08-10 | 8.045 | 575,100 | +8,714 | 0.03% | 4,626,600 |
| 2015-08-10 | 2015-08-06 | 7.242 | 566,386 | +8,713 | 0.03% | 4,101,497 |
| 2015-08-05 | 2015-08-03 | 7.058 | 557,673 | -47,053 | 0.03% | 3,936,002 |
| 2015-08-04 | 2015-07-31 | 7.460 | 604,726 | +8,713 | 0.03% | 4,510,997 |
| 2015-08-03 | 2015-07-30 | 7.712 | 596,013 | +41,826 | 0.03% | 4,596,482 |
| 2015-07-29 | 2015-07-27 | 7.069 | 554,187 | +3,485 | 0.03% | 3,917,758 |
| 2015-07-28 | 2015-07-24 | 8.022 | 550,702 | -3,485 | 0.03% | 4,417,681 |
| 2015-07-27 | 2015-07-23 | 8.228 | 554,187 | +3,485 | 0.03% | 4,560,117 |
| 2015-07-23 | 2015-07-21 | 8.125 | 550,702 | -3,485 | 0.03% | 4,474,561 |
| 2015-07-22 | 2015-07-20 | 8.183 | 554,187 | +3,485 | 0.03% | 4,534,677 |
| 2015-07-21 | 2015-07-17 | 7.987 | 550,702 | +226,555 | 0.03% | 4,398,721 |
| 2015-07-16 | 2015-07-14 | 7.861 | 324,147 | +205,642 | 0.02% | 2,548,198 |
| 2015-07-15 | 2015-07-13 | 8.148 | 118,505 | +3,485 | 0.01% | 965,596 |
| 2015-07-14 | 2015-07-10 | 7.999 | 115,020 | -83,651 | 0.01% | 920,040 |
| 2015-07-13 | 2015-07-09 | 6.886 | 198,671 | +83,651 | 0.01% | 1,368,001 |
| 2015-07-09 | 2015-07-07 | 5.738 | 115,020 | -41,825 | 0.01% | 660,000 |
| 2015-07-03 | 2015-06-30 | 8.699 | 156,845 | +41,825 | 0.01% | 1,364,396 |
| 2015-06-18 | 2015-06-16 | 9.669 | 115,020 | +341 | 0.01% | 1,112,096 |
| 2015-06-11 | 2015-06-09 | 9.795 | 114,679 | -6,950 | 0.01% | 1,123,319 |
| 2015-06-08 | 2015-06-04 | 10.820 | 121,629 | +17,375 | 0.01% | 1,315,997 |
| 2015-06-05 | 2015-06-03 | 10.854 | 104,254 | -521,268 | 0.01% | 1,131,603 |
| 2015-06-04 | 2015-06-02 | 11.269 | 625,522 | +521,268 | 0.03% | 7,048,798 |
| 2015-05-27 | 2015-05-22 | 10.923 | 104,254 | -486,517 | 0.01% | 1,138,803 |
| 2015-05-26 | 2015-05-21 | 11.061 | 590,771 | +10,425 | 0.03% | 6,534,801 |
| 2015-05-22 | 2015-05-20 | 10.889 | 580,346 | +458,717 | 0.03% | 6,319,285 |
| 2015-05-20 | 2015-05-18 | 9.784 | 121,629 | -6,951 | 0.01% | 1,189,997 |
| 2015-05-19 | 2015-05-15 | 9.703 | 128,580 | -3,475 | 0.01% | 1,247,644 |
| 2015-05-18 | 2015-05-14 | 9.485 | 132,055 | +3,475 | 0.01% | 1,252,483 |
| 2015-05-15 | 2015-05-13 | 9.565 | 128,580 | +24,326 | 0.01% | 1,229,884 |
| 2015-05-13 | 2015-05-11 | 9.818 | 104,254 | -6,950 | 0.01% | 1,023,603 |
| 2015-05-11 | 2015-05-07 | 9.036 | 111,204 | +6,950 | 0.01% | 1,004,801 |
| 2015-05-08 | 2015-05-06 | 9.577 | 104,254 | +6,951 | 0.01% | 998,403 |
| 2015-05-06 | 2015-05-04 | 10.417 | 97,303 | -521,269 | 0.00% | 1,013,595 |
| 2015-05-05 | 2015-04-30 | 10.152 | 618,572 | +17,376 | 0.03% | 6,279,841 |
| 2015-04-30 | 2015-04-28 | 10.313 | 601,196 | +3,475 | 0.03% | 6,200,317 |
| 2015-04-29 | 2015-04-27 | 10.590 | 597,721 | -1,007,786 | 0.03% | 6,329,598 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,605,507 | -52,127 | 0.08% | 16,373,281 |
| 2015-04-27 | 2015-04-23 | 10.060 | 1,657,634 | +434,391 | 0.08% | 16,675,923 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,223,243 | +875,731 | 0.06% | 12,488,956 |
| 2015-04-22 | 2015-04-20 | 8.172 | 347,512 | +243,258 | 0.02% | 2,839,997 |
| 2015-04-21 | 2015-04-17 | 8.403 | 104,254 | +17,376 | 0.01% | 876,003 |
| 2015-04-20 | 2015-04-16 | 8.828 | 86,878 | -17,376 | 0.00% | 766,999 |
| 2015-04-16 | 2015-04-14 | 8.218 | 104,254 | +27,801 | 0.01% | 856,803 |
| 2015-04-15 | 2015-04-13 | 8.851 | 76,453 | -17,375 | 0.00% | 676,723 |
| 2015-04-10 | 2015-04-08 | 8.034 | 93,828 | -17,376 | 0.00% | 753,837 |
| 2015-04-02 | 2015-03-31 | 6.411 | 111,204 | -10,425 | 0.01% | 712,960 |
| 2015-04-01 | 2015-03-30 | 6.158 | 121,629 | -6,951 | 0.01% | 748,998 |
| 2015-03-03 | 2015-02-27 | 5.813 | 128,580 | -24,325 | 0.01% | 747,403 |
| 2015-02-27 | 2015-02-25 | 5.698 | 152,905 | -10,426 | 0.01% | 871,198 |
| 2015-02-24 | 2015-02-18 | 5.548 | 163,331 | -13,900 | 0.01% | 906,161 |
| 2015-02-17 | 2015-02-13 | 5.318 | 177,231 | +13,900 | 0.01% | 942,479 |
| 2015-02-16 | 2015-02-12 | 5.260 | 163,331 | +10,426 | 0.01% | 859,161 |
| 2015-02-10 | 2015-02-06 | 5.513 | 152,905 | +24,325 | 0.01% | 843,038 |
| 2014-12-09 | 2014-12-05 | 6.515 | 128,580 | +6,951 | 0.01% | 837,683 |
| 2014-12-01 | 2014-11-27 | 6.538 | 121,629 | +10,425 | 0.01% | 795,198 |
| 2014-11-28 | 2014-11-26 | 6.699 | 111,204 | -10,425 | 0.01% | 744,960 |
| 2014-11-27 | 2014-11-25 | 6.584 | 121,629 | +10,425 | 0.01% | 800,798 |
| 2014-11-17 | 2014-11-13 | 6.780 | 111,204 | +34,751 | 0.01% | 753,920 |
| 2014-11-11 | 2014-11-07 | 6.883 | 76,453 | +10,426 | 0.00% | 526,242 |
| 2014-11-10 | 2014-11-06 | 7.102 | 66,027 | -17,376 | 0.00% | 468,918 |
| 2014-10-31 | 2014-10-29 | 6.768 | 83,403 | -27,801 | 0.00% | 564,480 |
| 2014-10-28 | 2014-10-24 | 6.526 | 111,204 | +17,376 | 0.01% | 725,760 |
| 2014-10-15 | 2014-10-13 | 6.722 | 93,828 | +17,375 | 0.00% | 630,718 |
| 2014-10-13 | 2014-10-09 | 6.998 | 76,453 | -17,375 | 0.00% | 535,042 |
| 2014-10-10 | 2014-10-08 | 6.906 | 93,828 | +3,475 | 0.00% | 647,998 |
| 2014-10-09 | 2014-10-07 | 6.906 | 90,353 | +6,950 | 0.00% | 623,999 |
| 2014-10-08 | 2014-10-06 | 6.872 | 83,403 | -31,276 | 0.00% | 573,120 |
| 2014-10-07 | 2014-10-03 | 6.595 | 114,679 | +6,950 | 0.01% | 756,360 |
| 2014-10-03 | 2014-09-29 | 6.595 | 107,729 | +17,376 | 0.01% | 710,521 |
| 2014-09-24 | 2014-09-22 | 6.089 | 90,353 | -10,426 | 0.00% | 550,159 |
| 2014-09-23 | 2014-09-19 | 6.239 | 100,779 | -17,375 | 0.00% | 628,723 |
| 2014-09-18 | 2014-09-16 | 5.801 | 118,154 | +17,375 | 0.01% | 685,439 |
| 2014-09-04 | 2014-09-02 | 5.652 | 100,779 | -55,602 | 0.00% | 569,562 |
| 2014-08-28 | 2014-08-26 | 5.421 | 156,381 | +17,376 | 0.01% | 847,802 |
| 2014-08-25 | 2014-08-21 | 5.502 | 139,005 | +10,425 | 0.01% | 764,800 |
| 2014-08-22 | 2014-08-20 | 5.583 | 128,580 | +17,376 | 0.01% | 717,802 |
| 2014-08-19 | 2014-08-15 | 5.548 | 111,204 | +17,376 | 0.01% | 616,960 |
| 2014-08-18 | 2014-08-14 | 5.652 | 93,828 | -17,376 | 0.00% | 530,278 |
| 2014-08-12 | 2014-08-08 | 5.467 | 111,204 | -6,950 | 0.01% | 608,000 |
| 2014-08-06 | 2014-08-04 | 5.134 | 118,154 | +17,375 | 0.01% | 606,559 |
| 2014-08-01 | 2014-07-30 | 5.272 | 100,779 | -79,927 | 0.00% | 531,282 |
| 2014-07-31 | 2014-07-29 | 5.042 | 180,706 | +69,502 | 0.01% | 911,038 |
| 2014-07-29 | 2014-07-25 | 5.042 | 111,204 | +10,425 | 0.01% | 560,640 |
| 2014-07-16 | 2014-07-14 | 5.214 | 100,779 | -27,801 | 0.00% | 525,482 |
| 2014-07-09 | 2014-07-07 | 5.168 | 128,580 | -10,425 | 0.01% | 664,522 |
| 2014-07-08 | 2014-07-04 | 5.053 | 139,005 | +17,376 | 0.01% | 702,400 |
| 2014-07-07 | 2014-07-03 | 5.099 | 121,629 | +27,801 | 0.01% | 620,198 |
| 2014-07-04 | 2014-07-02 | 5.180 | 93,828 | -17,376 | 0.00% | 485,998 |
| 2014-07-03 | 2014-06-30 | 5.042 | 111,204 | -27,801 | 0.01% | 560,640 |
| 2014-06-30 | 2014-06-26 | 4.823 | 139,005 | +10,425 | 0.01% | 670,400 |
| 2014-06-20 | 2014-06-18 | 4.869 | 128,580 | +6,951 | 0.01% | 626,042 |
| 2014-06-18 | 2014-06-16 | 5.048 | 121,629 | +703 | 0.01% | 613,947 |
| 2014-06-13 | 2014-06-11 | 5.048 | 120,926 | +10,365 | 0.01% | 610,399 |
| 2014-06-12 | 2014-06-10 | 5.048 | 110,561 | -6,910 | 0.01% | 558,079 |
| 2014-06-11 | 2014-06-09 | 4.978 | 117,471 | +6,910 | 0.01% | 584,799 |
| 2014-06-10 | 2014-06-06 | 4.990 | 110,561 | -17,275 | 0.01% | 551,679 |
| 2014-05-22 | 2014-05-20 | 5.013 | 127,836 | +27,640 | 0.01% | 640,838 |
| 2014-05-19 | 2014-05-15 | 5.071 | 100,196 | -17,275 | 0.00% | 508,080 |
| 2014-05-13 | 2014-05-09 | 4.724 | 117,471 | +17,275 | 0.01% | 554,879 |
| 2014-04-28 | 2014-04-24 | 5.349 | 100,196 | -10,365 | 0.00% | 535,920 |
| 2014-04-22 | 2014-04-16 | 4.874 | 110,561 | +10,365 | 0.01% | 538,879 |
| 2014-04-04 | 2014-04-02 | 5.036 | 100,196 | -10,365 | 0.00% | 504,600 |
| 2014-04-03 | 2014-04-01 | 5.025 | 110,561 | +10,365 | 0.01% | 555,519 |
| 2014-03-27 | 2014-03-25 | 5.279 | 100,196 | +17,275 | 0.00% | 528,960 |
| 2014-03-11 | 2014-03-07 | 5.893 | 82,921 | -27,640 | 0.00% | 488,641 |
| 2014-03-10 | 2014-03-06 | 5.800 | 110,561 | -17,275 | 0.01% | 641,279 |
| 2014-01-16 | 2014-01-14 | 5.210 | 127,836 | +17,275 | 0.01% | 665,998 |
| 2014-01-06 | 2014-01-02 | 5.418 | 110,561 | -17,275 | 0.01% | 599,039 |
| 2014-01-02 | 2013-12-27 | 5.059 | 127,836 | +17,275 | 0.01% | 646,758 |
| 2013-12-03 | 2013-11-29 | 5.430 | 110,561 | -17,275 | 0.01% | 600,319 |
| 2013-09-13 | 2013-09-11 | 4.886 | 127,836 | -10,365 | 0.01% | 624,559 |
| 2013-09-11 | 2013-09-09 | 4.805 | 138,201 | +10,365 | 0.01% | 663,998 |
| 2013-08-08 | 2013-08-06 | 4.886 | 127,836 | +17,275 | 0.01% | 624,559 |
| 2013-07-31 | 2013-07-29 | 4.851 | 110,561 | +17,275 | 0.01% | 536,319 |
| 2013-07-26 | 2013-07-24 | 5.082 | 93,286 | -17,275 | 0.00% | 474,120 |
| 2013-07-17 | 2013-07-15 | 4.793 | 110,561 | -34,550 | 0.01% | 529,919 |
| 2013-07-16 | 2013-07-12 | 4.712 | 145,111 | -6,911 | 0.01% | 683,758 |
| 2013-07-15 | 2013-07-11 | 4.619 | 152,022 | -20,730 | 0.01% | 702,242 |
| 2013-07-12 | 2013-07-10 | 4.492 | 172,752 | +13,820 | 0.01% | 776,001 |
| 2013-07-11 | 2013-07-09 | 4.538 | 158,932 | -3,455 | 0.01% | 721,282 |
| 2013-07-10 | 2013-07-08 | 4.492 | 162,387 | +10,365 | 0.01% | 729,442 |
| 2013-07-09 | 2013-07-05 | 4.596 | 152,022 | -13,820 | 0.01% | 698,722 |
| 2013-07-08 | 2013-07-04 | 4.492 | 165,842 | +3,455 | 0.01% | 744,961 |
| 2013-07-05 | 2013-07-03 | 4.504 | 162,387 | +10,365 | 0.01% | 731,322 |
| 2013-07-04 | 2013-07-02 | 4.642 | 152,022 | -20,730 | 0.01% | 705,762 |
| 2013-07-03 | 2013-06-28 | 4.642 | 172,752 | +34,551 | 0.01% | 802,001 |
| 2013-07-02 | 2013-06-27 | 4.550 | 138,201 | -20,731 | 0.01% | 628,798 |
| 2013-06-27 | 2013-06-25 | 4.318 | 158,932 | +41,461 | 0.01% | 686,322 |
| 2013-06-26 | 2013-06-24 | 4.411 | 117,471 | +17,275 | 0.01% | 518,159 |
| 2013-06-25 | 2013-06-21 | 4.631 | 100,196 | +6,910 | 0.00% | 464,000 |
| 2013-06-19 | 2013-06-17 | 4.368 | 93,286 | -9,733 | 0.00% | 407,483 |
| 2013-06-18 | 2013-06-14 | 4.252 | 103,019 | -6,868 | 0.01% | 437,998 |
| 2013-06-14 | 2013-06-11 | 4.356 | 109,887 | +17,169 | 0.01% | 478,718 |
| 2013-06-11 | 2013-06-07 | 4.461 | 92,718 | -20,603 | 0.00% | 413,642 |
| 2013-06-06 | 2013-06-04 | 4.589 | 113,321 | +10,302 | 0.01% | 520,078 |
| 2013-05-31 | 2013-05-29 | 4.846 | 103,019 | +10,301 | 0.01% | 499,198 |
| 2013-05-30 | 2013-05-28 | 4.927 | 92,718 | -34,339 | 0.00% | 456,842 |
| 2013-05-29 | 2013-05-27 | 4.787 | 127,057 | -17,170 | 0.01% | 608,278 |
| 2013-05-28 | 2013-05-24 | 4.718 | 144,227 | -182,001 | 0.01% | 680,399 |
| 2013-05-27 | 2013-05-23 | 4.752 | 326,228 | +6,868 | 0.02% | 1,550,398 |
| 2013-05-24 | 2013-05-22 | 4.857 | 319,360 | -10,302 | 0.02% | 1,551,238 |
| 2013-05-23 | 2013-05-21 | 4.834 | 329,662 | +113,321 | 0.02% | 1,593,598 |
| 2013-05-22 | 2013-05-20 | 4.951 | 216,341 | -24,038 | 0.01% | 1,071,000 |
| 2013-05-21 | 2013-05-16 | 4.985 | 240,379 | +24,038 | 0.01% | 1,198,401 |
| 2013-05-20 | 2013-05-15 | 4.962 | 216,341 | -58,378 | 0.01% | 1,073,520 |
| 2013-05-15 | 2013-05-13 | 4.776 | 274,719 | +30,906 | 0.01% | 1,312,002 |
| 2013-05-14 | 2013-05-10 | 4.822 | 243,813 | -192,303 | 0.01% | 1,175,761 |
| 2013-05-13 | 2013-05-09 | 4.624 | 436,116 | -10,302 | 0.02% | 2,016,761 |
| 2013-05-10 | 2013-05-08 | 4.566 | 446,418 | -41,208 | 0.02% | 2,038,401 |
| 2013-05-09 | 2013-05-07 | 4.461 | 487,626 | +137,360 | 0.02% | 2,175,442 |
| 2013-05-07 | 2013-05-03 | 4.415 | 350,266 | +17,170 | 0.02% | 1,546,319 |
| 2013-05-06 | 2013-05-02 | 4.520 | 333,096 | -41,208 | 0.02% | 1,505,438 |
| 2013-05-03 | 2013-04-30 | 4.368 | 374,304 | -6,868 | 0.02% | 1,634,999 |
| 2013-05-02 | 2013-04-29 | 4.298 | 381,172 | +13,736 | 0.02% | 1,638,360 |
| 2013-04-29 | 2013-04-25 | 4.403 | 367,436 | +13,736 | 0.02% | 1,617,839 |
| 2013-04-26 | 2013-04-24 | 4.380 | 353,700 | -13,736 | 0.02% | 1,549,119 |
| 2013-04-25 | 2013-04-23 | 4.322 | 367,436 | +20,604 | 0.02% | 1,587,879 |
| 2013-04-24 | 2013-04-22 | 4.368 | 346,832 | -10,302 | 0.02% | 1,514,999 |
| 2013-04-23 | 2013-04-19 | 4.380 | 357,134 | -6,868 | 0.02% | 1,564,159 |
| 2013-04-22 | 2013-04-18 | 4.263 | 364,002 | -3,434 | 0.02% | 1,551,839 |
| 2013-04-19 | 2013-04-17 | 4.263 | 367,436 | +20,604 | 0.02% | 1,566,479 |
| 2013-04-18 | 2013-04-16 | 4.415 | 346,832 | -6,868 | 0.02% | 1,531,159 |
| 2013-04-17 | 2013-04-15 | 4.356 | 353,700 | +13,736 | 0.02% | 1,540,879 |
| 2013-04-15 | 2013-04-11 | 4.403 | 339,964 | -20,604 | 0.02% | 1,496,879 |
| 2013-04-12 | 2013-04-10 | 4.345 | 360,568 | +20,604 | 0.02% | 1,566,599 |
| 2013-04-11 | 2013-04-09 | 4.415 | 339,964 | -13,736 | 0.02% | 1,500,839 |
| 2013-04-10 | 2013-04-08 | 4.391 | 353,700 | -17,170 | 0.02% | 1,553,239 |
| 2013-04-09 | 2013-04-05 | 4.298 | 370,870 | +24,038 | 0.02% | 1,594,079 |
| 2013-04-08 | 2013-04-03 | 4.426 | 346,832 | +10,302 | 0.02% | 1,535,199 |
| 2013-04-05 | 2013-04-02 | 4.543 | 336,530 | -17,170 | 0.02% | 1,528,799 |
| 2013-04-03 | 2013-03-28 | 4.438 | 353,700 | +10,302 | 0.02% | 1,569,719 |
| 2013-04-02 | 2013-03-27 | 4.508 | 343,398 | -51,510 | 0.02% | 1,547,999 |
| 2013-03-27 | 2013-03-25 | 4.403 | 394,908 | -34,340 | 0.02% | 1,738,800 |
| 2013-03-22 | 2013-03-20 | 4.089 | 429,248 | -13,736 | 0.02% | 1,755,001 |
| 2013-03-21 | 2013-03-19 | 4.042 | 442,984 | +3,434 | 0.02% | 1,790,521 |
| 2013-03-19 | 2013-03-15 | 4.170 | 439,550 | -3,434 | 0.02% | 1,832,961 |
| 2013-03-15 | 2013-03-13 | 4.193 | 442,984 | +17,170 | 0.02% | 1,857,601 |
| 2013-03-14 | 2013-03-12 | 4.170 | 425,814 | -13,736 | 0.02% | 1,775,681 |
| 2013-03-13 | 2013-03-11 | 4.298 | 439,550 | +13,736 | 0.02% | 1,889,281 |
| 2013-03-12 | 2013-03-08 | 4.380 | 425,814 | +10,302 | 0.02% | 1,864,961 |
| 2013-03-11 | 2013-03-07 | 4.415 | 415,512 | +20,604 | 0.02% | 1,834,360 |
| 2013-03-08 | 2013-03-06 | 4.461 | 394,908 | -13,736 | 0.02% | 1,761,800 |
| 2013-03-07 | 2013-03-05 | 4.368 | 408,644 | -377,738 | 0.02% | 1,785,000 |
| 2013-03-06 | 2013-03-04 | 4.054 | 786,382 | +51,510 | 0.04% | 3,187,680 |
| 2013-03-05 | 2013-03-01 | 4.089 | 734,872 | +271,284 | 0.04% | 3,004,559 |
| 2013-03-04 | 2013-02-28 | 4.147 | 463,588 | -3,434 | 0.02% | 1,922,401 |
| 2013-03-01 | 2013-02-27 | 4.007 | 467,022 | +13,736 | 0.02% | 1,871,361 |
| 2013-02-28 | 2013-02-26 | 3.995 | 453,286 | +13,736 | 0.02% | 1,811,041 |
| 2013-02-27 | 2013-02-25 | 4.054 | 439,550 | +17,170 | 0.02% | 1,781,761 |
| 2013-02-22 | 2013-02-20 | 4.322 | 422,380 | +41,208 | 0.02% | 1,825,320 |
| 2013-02-21 | 2013-02-19 | 4.356 | 381,172 | +37,774 | 0.02% | 1,660,560 |
| 2013-02-20 | 2013-02-18 | 4.461 | 343,398 | +30,906 | 0.02% | 1,531,999 |
| 2013-02-19 | 2013-02-15 | 4.554 | 312,492 | -34,340 | 0.02% | 1,423,238 |
| 2013-02-14 | 2013-02-07 | 4.508 | 346,832 | +54,943 | 0.02% | 1,563,479 |
| 2013-02-08 | 2013-02-06 | 4.531 | 291,889 | -13,735 | 0.01% | 1,322,602 |
| 2013-02-07 | 2013-02-05 | 4.450 | 305,624 | +24,037 | 0.02% | 1,359,918 |
| 2013-02-06 | 2013-02-04 | 4.566 | 281,587 | -72,113 | 0.01% | 1,285,762 |
| 2013-02-05 | 2013-02-01 | 4.613 | 353,700 | -147,662 | 0.02% | 1,631,519 |
| 2013-02-04 | 2013-01-31 | 4.380 | 501,362 | +54,944 | 0.02% | 2,195,842 |
| 2013-02-01 | 2013-01-30 | 4.438 | 446,418 | -20,604 | 0.02% | 1,981,201 |
| 2013-01-31 | 2013-01-29 | 4.520 | 467,022 | -123,623 | 0.02% | 2,110,721 |
| 2013-01-30 | 2013-01-28 | 4.380 | 590,645 | -34,340 | 0.03% | 2,586,880 |
| 2013-01-29 | 2013-01-25 | 4.252 | 624,985 | +27,472 | 0.03% | 2,657,200 |
| 2013-01-28 | 2013-01-24 | 4.415 | 597,513 | +17,170 | 0.03% | 2,637,840 |
| 2013-01-24 | 2013-01-22 | 4.461 | 580,343 | +17,170 | 0.03% | 2,589,080 |
| 2013-01-23 | 2013-01-21 | 4.508 | 563,173 | -44,642 | 0.03% | 2,538,719 |
| 2013-01-21 | 2013-01-17 | 4.391 | 607,815 | +27,472 | 0.03% | 2,669,160 |
| 2013-01-18 | 2013-01-16 | 4.485 | 580,343 | -30,906 | 0.03% | 2,602,600 |
| 2013-01-17 | 2013-01-15 | 4.356 | 611,249 | +13,736 | 0.03% | 2,662,880 |
| 2013-01-16 | 2013-01-14 | 4.333 | 597,513 | -51,510 | 0.03% | 2,589,120 |
| 2013-01-15 | 2013-01-11 | 4.065 | 649,023 | +6,868 | 0.03% | 2,638,441 |
| 2013-01-14 | 2013-01-10 | 4.182 | 642,155 | -6,868 | 0.03% | 2,685,321 |
| 2013-01-10 | 2013-01-08 | 4.077 | 649,023 | +41,208 | 0.03% | 2,646,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 607,815 | -24,038 | 0.03% | 2,577,120 |
| 2013-01-08 | 2013-01-04 | 4.158 | 631,853 | +48,076 | 0.03% | 2,627,521 |
| 2013-01-07 | 2013-01-03 | 4.252 | 583,777 | -61,812 | 0.03% | 2,482,000 |
| 2013-01-04 | 2013-01-02 | 4.030 | 645,589 | -65,245 | 0.03% | 2,601,921 |
| 2013-01-03 | 2012-12-31 | 3.984 | 710,834 | -51,510 | 0.04% | 2,831,758 |
| 2012-12-28 | 2012-12-24 | 3.867 | 762,344 | +17,170 | 0.04% | 2,948,159 |
| 2012-12-27 | 2012-12-20 | 3.960 | 745,174 | +10,302 | 0.04% | 2,951,199 |
| 2012-12-21 | 2012-12-19 | 3.925 | 734,872 | -6,868 | 0.04% | 2,884,719 |
| 2012-12-20 | 2012-12-18 | 3.914 | 741,740 | -37,774 | 0.04% | 2,903,039 |
| 2012-12-19 | 2012-12-17 | 3.856 | 779,514 | +51,510 | 0.04% | 3,005,480 |
| 2012-12-18 | 2012-12-14 | 4.019 | 728,004 | -10,302 | 0.04% | 2,925,598 |
| 2012-12-17 | 2012-12-13 | 3.972 | 738,306 | +37,773 | 0.04% | 2,932,599 |
| 2012-12-14 | 2012-12-12 | 3.995 | 700,533 | +37,774 | 0.03% | 2,798,882 |
| 2012-12-13 | 2012-12-11 | 3.984 | 662,759 | +6,868 | 0.03% | 2,640,241 |
| 2012-12-12 | 2012-12-10 | 4.054 | 655,891 | -72,113 | 0.03% | 2,658,721 |
| 2012-12-05 | 2012-12-03 | 3.739 | 728,004 | +24,038 | 0.04% | 2,722,079 |
| 2012-12-04 | 2012-11-30 | 3.902 | 703,966 | +34,339 | 0.03% | 2,746,998 |
| 2012-12-03 | 2012-11-29 | 3.914 | 669,627 | +10,302 | 0.03% | 2,620,801 |
| 2012-11-29 | 2012-11-27 | 3.984 | 659,325 | +30,906 | 0.03% | 2,626,561 |
| 2012-11-28 | 2012-11-26 | 3.995 | 628,419 | -24,038 | 0.03% | 2,510,761 |
| 2012-11-27 | 2012-11-23 | 3.937 | 652,457 | -3,434 | 0.03% | 2,568,801 |
| 2012-11-26 | 2012-11-22 | 3.925 | 655,891 | +13,736 | 0.03% | 2,574,681 |
| 2012-11-23 | 2012-11-21 | 3.949 | 642,155 | +13,736 | 0.03% | 2,535,721 |
| 2012-11-22 | 2012-11-20 | 3.995 | 628,419 | +27,472 | 0.03% | 2,510,761 |
| 2012-11-21 | 2012-11-19 | 3.995 | 600,947 | -394,908 | 0.03% | 2,401,000 |
| 2012-11-20 | 2012-11-16 | 3.984 | 995,855 | +109,887 | 0.05% | 3,967,200 |
| 2012-11-19 | 2012-11-15 | 3.774 | 885,968 | +48,076 | 0.04% | 3,343,682 |
| 2012-11-16 | 2012-11-14 | 3.867 | 837,892 | +188,869 | 0.04% | 3,240,321 |
| 2012-11-15 | 2012-11-13 | 3.821 | 649,023 | -357,134 | 0.03% | 2,479,681 |
| 2012-11-14 | 2012-11-12 | 3.623 | 1,006,157 | +17,170 | 0.05% | 3,644,920 |
| 2012-11-13 | 2012-11-09 | 3.658 | 988,987 | -17,170 | 0.05% | 3,617,280 |
| 2012-11-12 | 2012-11-08 | 3.588 | 1,006,157 | -54,944 | 0.05% | 3,609,760 |
| 2012-11-09 | 2012-11-07 | 3.751 | 1,061,101 | +168,265 | 0.05% | 3,979,921 |
| 2012-11-06 | 2012-11-02 | 3.739 | 892,836 | -267,850 | 0.04% | 3,338,402 |
| 2012-11-05 | 2012-11-01 | 3.751 | 1,160,686 | +164,831 | 0.06% | 4,353,439 |
| 2012-11-02 | 2012-10-31 | 3.704 | 995,855 | +144,227 | 0.05% | 3,688,800 |
| 2012-11-01 | 2012-10-30 | 3.494 | 851,628 | +17,170 | 0.04% | 2,976,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 834,458 | -51,510 | 0.04% | 2,984,041 |
| 2012-10-30 | 2012-10-26 | 3.460 | 885,968 | +51,510 | 0.04% | 3,065,041 |
| 2012-10-29 | 2012-10-25 | 3.553 | 834,458 | -686,796 | 0.04% | 2,964,601 |
| 2012-10-26 | 2012-10-24 | 3.541 | 1,521,254 | -360,569 | 0.08% | 5,386,878 |
| 2012-10-24 | 2012-10-19 | 3.494 | 1,881,823 | +85,850 | 0.09% | 6,576,001 |
| 2012-10-22 | 2012-10-18 | 3.588 | 1,795,973 | +1,013,025 | 0.09% | 6,443,360 |
| 2012-10-19 | 2012-10-17 | 3.588 | 782,948 | -24,038 | 0.04% | 2,808,960 |
| 2012-10-16 | 2012-10-12 | 3.471 | 806,986 | -17,170 | 0.04% | 2,801,200 |
| 2012-10-15 | 2012-10-11 | 3.425 | 824,156 | -3,434 | 0.04% | 2,822,400 |
| 2012-10-12 | 2012-10-10 | 3.366 | 827,590 | +17,170 | 0.04% | 2,785,960 |
| 2012-10-10 | 2012-10-08 | 3.471 | 810,420 | +17,170 | 0.04% | 2,813,120 |
| 2012-10-09 | 2012-10-05 | 3.541 | 793,250 | -10,302 | 0.04% | 2,808,960 |
| 2012-10-08 | 2012-10-04 | 3.529 | 803,552 | +6,868 | 0.04% | 2,836,080 |
| 2012-10-05 | 2012-10-03 | 3.494 | 796,684 | -17,170 | 0.04% | 2,784,000 |
| 2012-09-26 | 2012-09-24 | 3.494 | 813,854 | +44,642 | 0.04% | 2,844,000 |
| 2012-09-25 | 2012-09-21 | 3.576 | 769,212 | -34,340 | 0.04% | 2,750,719 |
| 2012-09-24 | 2012-09-20 | 3.494 | 803,552 | -10,302 | 0.04% | 2,808,000 |
| 2012-09-21 | 2012-09-19 | 3.529 | 813,854 | +6,868 | 0.04% | 2,872,440 |
| 2012-09-20 | 2012-09-18 | 3.518 | 806,986 | +37,774 | 0.04% | 2,838,800 |
| 2012-09-19 | 2012-09-17 | 3.611 | 769,212 | +10,302 | 0.04% | 2,777,599 |
| 2012-09-18 | 2012-09-14 | 3.599 | 758,910 | +34,340 | 0.04% | 2,731,559 |
| 2012-09-17 | 2012-09-13 | 3.541 | 724,570 | -27,472 | 0.04% | 2,565,759 |
| 2012-09-14 | 2012-09-12 | 3.460 | 752,042 | -34,340 | 0.04% | 2,601,719 |
| 2012-09-11 | 2012-09-07 | 3.331 | 786,382 | -17,170 | 0.04% | 2,619,760 |
| 2012-09-07 | 2012-09-05 | 3.192 | 803,552 | +10,302 | 0.04% | 2,564,640 |
| 2012-09-06 | 2012-09-04 | 3.238 | 793,250 | +6,868 | 0.04% | 2,568,720 |
| 2012-09-05 | 2012-09-03 | 3.296 | 786,382 | -6,868 | 0.04% | 2,592,280 |
| 2012-09-03 | 2012-08-30 | 3.285 | 793,250 | -10,302 | 0.04% | 2,605,680 |
| 2012-08-30 | 2012-08-28 | 3.180 | 803,552 | -10,302 | 0.04% | 2,555,280 |
| 2012-08-29 | 2012-08-27 | 3.168 | 813,854 | +10,302 | 0.04% | 2,578,560 |
| 2012-08-28 | 2012-08-24 | 3.250 | 803,552 | -10,302 | 0.04% | 2,611,440 |
| 2012-08-27 | 2012-08-23 | 3.238 | 813,854 | +10,302 | 0.04% | 2,635,440 |
| 2012-08-24 | 2012-08-22 | 3.168 | 803,552 | -13,736 | 0.04% | 2,545,920 |
| 2012-08-23 | 2012-08-21 | 3.063 | 817,288 | +13,736 | 0.04% | 2,503,760 |
| 2012-08-22 | 2012-08-20 | 3.098 | 803,552 | -54,944 | 0.04% | 2,489,760 |
| 2012-08-21 | 2012-08-17 | 3.052 | 858,496 | -17,170 | 0.04% | 2,620,001 |
| 2012-08-14 | 2012-08-10 | 3.005 | 875,666 | -103,019 | 0.04% | 2,631,601 |
| 2012-08-13 | 2012-08-09 | 2.982 | 978,685 | +20,604 | 0.05% | 2,918,400 |
| 2012-08-10 | 2012-08-08 | 3.017 | 958,081 | -54,944 | 0.05% | 2,890,439 |
| 2012-08-09 | 2012-08-07 | 2.959 | 1,013,025 | +75,548 | 0.05% | 2,997,200 |
| 2012-08-07 | 2012-08-03 | 2.726 | 937,477 | +17,170 | 0.05% | 2,555,279 |
| 2012-08-02 | 2012-07-31 | 2.726 | 920,307 | +10,302 | 0.05% | 2,508,479 |
| 2012-07-31 | 2012-07-27 | 2.726 | 910,005 | -17,170 | 0.04% | 2,480,399 |
| 2012-07-30 | 2012-07-26 | 2.644 | 927,175 | +6,868 | 0.05% | 2,451,599 |
| 2012-07-27 | 2012-07-25 | 2.726 | 920,307 | +27,471 | 0.05% | 2,508,479 |
| 2012-07-26 | 2012-07-24 | 2.877 | 892,836 | +34,340 | 0.04% | 2,568,801 |
| 2012-07-25 | 2012-07-23 | 2.947 | 858,496 | +17,170 | 0.04% | 2,530,001 |
| 2012-07-24 | 2012-07-20 | 3.063 | 841,326 | -13,736 | 0.04% | 2,577,401 |
| 2012-07-23 | 2012-07-19 | 2.970 | 855,062 | +17,170 | 0.04% | 2,539,801 |
| 2012-07-20 | 2012-07-18 | 2.994 | 837,892 | +17,170 | 0.04% | 2,508,321 |
| 2012-07-19 | 2012-07-17 | 3.029 | 820,722 | +24,038 | 0.04% | 2,485,600 |
| 2012-07-18 | 2012-07-16 | 3.087 | 796,684 | +10,302 | 0.04% | 2,459,200 |
| 2012-07-17 | 2012-07-13 | 3.157 | 786,382 | -78,982 | 0.04% | 2,482,360 |
| 2012-07-13 | 2012-07-11 | 2.889 | 865,364 | +6,868 | 0.04% | 2,499,841 |
| 2012-07-12 | 2012-07-10 | 2.970 | 858,496 | +13,736 | 0.04% | 2,550,001 |
| 2012-07-11 | 2012-07-09 | 3.017 | 844,760 | +10,302 | 0.04% | 2,548,561 |
| 2012-07-10 | 2012-07-06 | 3.087 | 834,458 | -20,604 | 0.04% | 2,575,800 |
| 2012-07-06 | 2012-07-04 | 3.005 | 855,062 | -17,170 | 0.04% | 2,569,681 |
| 2012-07-05 | 2012-07-03 | 3.005 | 872,232 | -188,869 | 0.04% | 2,621,281 |
| 2012-07-04 | 2012-06-29 | 2.970 | 1,061,101 | +206,039 | 0.05% | 3,151,801 |
| 2012-07-03 | 2012-06-28 | 2.994 | 855,062 | +27,472 | 0.04% | 2,559,721 |
| 2012-06-29 | 2012-06-27 | 3.087 | 827,590 | -61,812 | 0.04% | 2,554,600 |
| 2012-06-28 | 2012-06-26 | 3.075 | 889,402 | +61,812 | 0.04% | 2,735,041 |
| 2012-06-26 | 2012-06-22 | 3.168 | 827,590 | +20,604 | 0.04% | 2,622,080 |
| 2012-06-25 | 2012-06-21 | 3.238 | 806,986 | +68,680 | 0.04% | 2,613,200 |
| 2012-06-21 | 2012-06-19 | 3.320 | 738,306 | +17,170 | 0.04% | 2,450,999 |
| 2012-06-19 | 2012-06-15 | 3.355 | 721,136 | -27,472 | 0.04% | 2,419,199 |
| 2012-06-18 | 2012-06-14 | 3.262 | 748,608 | +20,604 | 0.04% | 2,441,599 |
| 2012-06-13 | 2012-06-11 | 3.273 | 728,004 | -17,170 | 0.04% | 2,382,879 |
| 2012-06-12 | 2012-06-08 | 3.227 | 745,174 | -10,302 | 0.04% | 2,404,359 |
| 2012-06-11 | 2012-06-07 | 3.262 | 755,476 | +6,868 | 0.04% | 2,463,999 |
| 2012-06-07 | 2012-06-05 | 3.238 | 748,608 | -17,170 | 0.04% | 2,424,159 |
| 2012-06-06 | 2012-06-04 | 3.296 | 765,778 | +51,510 | 0.04% | 2,524,359 |
| 2012-06-05 | 2012-06-01 | 3.553 | 714,268 | -17,170 | 0.04% | 2,537,598 |
| 2012-06-01 | 2012-05-30 | 3.567 | 731,438 | +37,773 | 0.04% | 2,609,116 |
| 2012-05-31 | 2012-05-29 | 3.590 | 693,665 | +2,796 | 0.03% | 2,490,601 |
| 2012-05-24 | 2012-05-22 | 3.637 | 690,869 | -82,083 | 0.03% | 2,512,882 |
| 2012-05-22 | 2012-05-18 | 3.509 | 772,952 | -34,201 | 0.04% | 2,712,000 |
| 2012-05-15 | 2012-05-11 | 3.637 | 807,153 | -34,202 | 0.04% | 2,935,839 |
| 2012-05-14 | 2012-05-10 | 3.707 | 841,355 | +6,841 | 0.04% | 3,119,281 |
| 2012-05-11 | 2012-05-09 | 3.789 | 834,514 | -13,681 | 0.04% | 3,162,238 |
| 2012-05-10 | 2012-05-08 | 3.895 | 848,195 | -68,403 | 0.04% | 3,303,360 |
| 2012-05-09 | 2012-05-07 | 3.953 | 916,598 | -85,503 | 0.05% | 3,623,361 |
| 2012-05-04 | 2012-05-02 | 4.105 | 1,002,101 | +41,041 | 0.05% | 4,113,719 |
| 2012-05-02 | 2012-04-27 | 4.128 | 961,060 | -106,024 | 0.05% | 3,967,721 |
| 2012-04-30 | 2012-04-26 | 4.152 | 1,067,084 | -20,521 | 0.05% | 4,430,400 |
| 2012-04-26 | 2012-04-24 | 4.082 | 1,087,605 | +10,261 | 0.05% | 4,439,280 |
| 2012-04-24 | 2012-04-20 | 4.234 | 1,077,344 | -47,882 | 0.05% | 4,561,198 |
| 2012-04-23 | 2012-04-19 | 4.187 | 1,125,226 | +150,486 | 0.06% | 4,711,278 |
| 2012-04-20 | 2012-04-18 | 4.234 | 974,740 | -92,344 | 0.05% | 4,126,799 |
| 2012-04-19 | 2012-04-17 | 4.047 | 1,067,084 | +10,260 | 0.05% | 4,318,080 |
| 2012-04-18 | 2012-04-16 | 4.117 | 1,056,824 | +51,303 | 0.05% | 4,350,722 |
| 2012-04-17 | 2012-04-13 | 4.175 | 1,005,521 | -10,261 | 0.05% | 4,198,318 |
| 2012-04-16 | 2012-04-12 | 4.128 | 1,015,782 | -23,941 | 0.05% | 4,193,640 |
| 2012-04-13 | 2012-04-11 | 4.035 | 1,039,723 | +44,462 | 0.05% | 4,195,200 |
| 2012-04-12 | 2012-04-10 | 4.128 | 995,261 | +27,361 | 0.05% | 4,108,920 |
| 2012-04-11 | 2012-04-05 | 4.210 | 967,900 | +51,302 | 0.05% | 4,075,200 |
| 2012-03-30 | 2012-03-28 | 4.164 | 916,598 | -10,260 | 0.05% | 3,816,321 |
| 2012-03-29 | 2012-03-27 | 4.164 | 926,858 | +88,923 | 0.05% | 3,859,039 |
| 2012-03-27 | 2012-03-23 | 4.362 | 837,935 | -10,260 | 0.04% | 3,655,402 |
| 2012-03-26 | 2012-03-22 | 4.304 | 848,195 | -6,840 | 0.04% | 3,650,560 |
| 2012-03-23 | 2012-03-21 | 4.269 | 855,035 | +10,260 | 0.04% | 3,649,999 |
| 2012-03-22 | 2012-03-20 | 4.339 | 844,775 | +106,025 | 0.04% | 3,665,481 |
| 2012-03-21 | 2012-03-19 | 4.514 | 738,750 | -13,681 | 0.04% | 3,335,038 |
| 2012-03-20 | 2012-03-16 | 4.585 | 752,431 | -20,521 | 0.04% | 3,449,600 |
| 2012-03-19 | 2012-03-15 | 4.550 | 772,952 | +41,042 | 0.04% | 3,516,560 |
| 2012-03-16 | 2012-03-14 | 4.585 | 731,910 | +102,604 | 0.04% | 3,355,519 |
| 2012-03-15 | 2012-03-13 | 4.690 | 629,306 | +23,941 | 0.03% | 2,951,360 |
| 2012-03-14 | 2012-03-12 | 4.666 | 605,365 | -75,243 | 0.03% | 2,824,920 |
| 2012-03-13 | 2012-03-09 | 4.608 | 680,608 | -58,142 | 0.03% | 3,136,240 |
| 2012-03-12 | 2012-03-08 | 4.526 | 738,750 | +99,184 | 0.04% | 3,343,678 |
| 2012-03-09 | 2012-03-07 | 4.491 | 639,566 | -34,202 | 0.03% | 2,872,318 |
| 2012-03-08 | 2012-03-06 | 4.491 | 673,768 | +106,025 | 0.03% | 3,025,921 |
| 2012-03-07 | 2012-03-05 | 4.631 | 567,743 | +153,906 | 0.03% | 2,629,438 |
| 2012-03-06 | 2012-03-02 | 4.666 | 413,837 | +34,201 | 0.02% | 1,931,160 |
| 2012-03-02 | 2012-02-29 | 4.666 | 379,636 | +157,327 | 0.02% | 1,771,562 |
| 2012-03-01 | 2012-02-28 | 4.655 | 222,309 | -20,521 | 0.01% | 1,034,799 |
| 2012-02-29 | 2012-02-27 | 4.468 | 242,830 | +119,705 | 0.01% | 1,084,880 |
| 2012-02-10 | 2012-02-08 | 4.889 | 123,125 | -6,840 | 0.01% | 601,920 |
| 2012-02-09 | 2012-02-07 | 4.585 | 129,965 | -23,941 | 0.01% | 595,838 |
| 2012-02-06 | 2012-02-02 | 4.362 | 153,906 | +23,941 | 0.01% | 671,398 |
| 2012-02-01 | 2012-01-30 | 4.105 | 129,965 | -6,841 | 0.01% | 533,519 |
| 2012-01-31 | 2012-01-27 | 4.257 | 136,806 | -10,260 | 0.01% | 582,402 |
| 2011-12-07 | 2011-12-05 | 4.210 | 147,066 | +6,840 | 0.01% | 619,200 |
| 2011-12-05 | 2011-12-01 | 4.245 | 140,226 | -6,840 | 0.01% | 595,321 |
| 2011-12-02 | 2011-11-30 | 4.140 | 147,066 | +6,840 | 0.01% | 608,880 |
| 2011-11-30 | 2011-11-28 | 4.035 | 140,226 | -3,420 | 0.01% | 565,801 |
| 2011-11-28 | 2011-11-24 | 4.140 | 143,646 | -6,840 | 0.01% | 594,720 |
| 2011-11-25 | 2011-11-23 | 4.105 | 150,486 | +17,100 | 0.01% | 617,759 |
| 2011-11-18 | 2011-11-16 | 4.526 | 133,386 | +20,521 | 0.01% | 603,722 |
| 2011-11-14 | 2011-11-10 | 3.930 | 112,865 | +6,841 | 0.01% | 443,521 |
| 2011-10-03 | 2011-09-28 | 2.702 | 106,024 | -34,202 | 0.01% | 286,439 |
| 2011-09-30 | 2011-09-27 | 2.702 | 140,226 | +27,361 | 0.01% | 378,841 |
| 2011-09-28 | 2011-09-26 | 2.409 | 112,865 | +6,841 | 0.01% | 271,921 |
| 2011-09-16 | 2011-09-14 | 3.976 | 106,024 | -17,101 | 0.01% | 421,599 |
| 2011-09-05 | 2011-09-01 | 4.479 | 123,125 | +17,101 | 0.01% | 551,520 |
| 2011-06-09 | 2011-06-07 | 5.742 | 106,024 | +3,420 | 0.01% | 608,838 |
| 2011-06-03 | 2011-06-01 | 5.824 | 102,604 | +3,420 | 0.01% | 597,599 |
| 2011-06-02 | 2011-05-31 | 6.047 | 99,184 | -6,840 | 0.01% | 599,719 |
| 2011-06-01 | 2011-05-30 | 6.199 | 106,024 | +27,361 | 0.01% | 657,198 |
| 2011-05-27 | 2011-05-25 | 5.848 | 78,663 | -6,841 | 0.00% | 459,999 |
| 2011-05-19 | 2011-05-17 | 5.754 | 85,504 | -10,260 | 0.00% | 492,003 |
| 2011-05-12 | 2011-05-09 | 5.532 | 95,764 | +3,420 | 0.01% | 529,760 |
| 2011-05-09 | 2011-05-05 | 5.485 | 92,344 | -17,101 | 0.01% | 506,521 |
| 2011-05-05 | 2011-05-03 | 5.698 | 109,445 | +279 | 0.01% | 623,670 |
| 2011-05-03 | 2011-04-28 | 5.569 | 109,166 | -102,343 | 0.01% | 608,000 |
| 2011-04-27 | 2011-04-21 | 5.558 | 211,509 | +17,057 | 0.01% | 1,175,519 |
| 2011-04-26 | 2011-04-20 | 5.405 | 194,452 | +17,057 | 0.01% | 1,051,080 |
| 2011-04-21 | 2011-04-19 | 5.452 | 177,395 | -10,234 | 0.01% | 967,201 |
| 2011-04-13 | 2011-04-11 | 4.983 | 187,629 | +3,411 | 0.01% | 935,000 |
| 2011-04-08 | 2011-04-06 | 5.042 | 184,218 | -17,057 | 0.01% | 928,802 |
| 2011-04-07 | 2011-04-04 | 4.960 | 201,275 | +3,412 | 0.01% | 998,281 |
| 2011-04-04 | 2011-03-31 | 4.714 | 197,863 | +27,291 | 0.01% | 932,638 |
| 2011-04-01 | 2011-03-30 | 4.807 | 170,572 | +10,234 | 0.01% | 820,000 |
| 2011-03-29 | 2011-03-25 | 4.901 | 160,338 | -6,822 | 0.01% | 785,842 |
| 2011-03-28 | 2011-03-24 | 4.936 | 167,160 | -3,412 | 0.01% | 825,158 |
| 2011-03-24 | 2011-03-22 | 4.678 | 170,572 | +10,234 | 0.01% | 798,000 |
| 2011-03-17 | 2011-03-15 | 4.655 | 160,338 | +10,235 | 0.01% | 746,362 |
| 2011-03-09 | 2011-03-07 | 4.995 | 150,103 | +6,823 | 0.01% | 749,759 |
| 2011-03-07 | 2011-03-03 | 5.065 | 143,280 | -27,292 | 0.01% | 725,758 |
| 2011-03-04 | 2011-03-02 | 5.018 | 170,572 | +6,823 | 0.01% | 856,001 |
| 2011-03-02 | 2011-02-28 | 5.100 | 163,749 | -13,646 | 0.01% | 835,200 |
| 2011-02-24 | 2011-02-22 | 5.065 | 177,395 | -6,823 | 0.01% | 898,561 |
| 2011-02-23 | 2011-02-21 | 4.878 | 184,218 | -17,057 | 0.01% | 898,562 |
| 2011-02-18 | 2011-02-16 | 4.596 | 201,275 | -10,234 | 0.01% | 925,121 |
| 2011-02-10 | 2011-02-08 | 4.690 | 211,509 | +6,823 | 0.01% | 991,999 |
| 2011-01-18 | 2011-01-14 | 4.385 | 204,686 | +10,234 | 0.01% | 897,599 |
| 2011-01-17 | 2011-01-13 | 4.420 | 194,452 | +34,114 | 0.01% | 859,560 |
| 2011-01-07 | 2011-01-05 | 4.467 | 160,338 | -3,411 | 0.01% | 716,282 |
| 2010-12-20 | 2010-12-16 | 4.256 | 163,749 | +54,583 | 0.01% | 696,960 |
| 2010-12-08 | 2010-12-06 | 4.620 | 109,166 | -51,172 | 0.01% | 504,320 |
| 2010-12-06 | 2010-12-02 | 4.444 | 160,338 | -27,291 | 0.01% | 712,522 |
| 2010-12-03 | 2010-12-01 | 4.491 | 187,629 | +27,291 | 0.01% | 842,600 |
| 2010-12-02 | 2010-11-30 | 4.409 | 160,338 | +57,995 | 0.01% | 706,882 |
| 2010-11-30 | 2010-11-26 | 4.432 | 102,343 | +20,468 | 0.01% | 453,599 |
| 2010-11-29 | 2010-11-25 | 4.561 | 81,875 | -6,822 | 0.00% | 373,442 |
| 2010-11-26 | 2010-11-24 | 4.385 | 88,697 | +6,822 | 0.01% | 388,958 |
| 2010-11-25 | 2010-11-23 | 4.362 | 81,875 | -44,348 | 0.00% | 357,122 |
| 2010-11-24 | 2010-11-22 | 4.538 | 126,223 | +44,348 | 0.01% | 572,759 |
| 2010-11-22 | 2010-11-18 | 4.667 | 81,875 | -44,348 | 0.00% | 382,082 |
| 2010-11-19 | 2010-11-17 | 4.549 | 126,223 | +44,348 | 0.01% | 574,239 |
| 2010-11-18 | 2010-11-16 | 4.760 | 81,875 | -13,645 | 0.00% | 389,762 |
| 2010-11-17 | 2010-11-15 | 4.561 | 95,520 | +3,411 | 0.01% | 435,679 |
| 2010-11-15 | 2010-11-11 | 4.901 | 92,109 | +13,646 | 0.01% | 451,441 |
| 2010-11-12 | 2010-11-10 | 5.159 | 78,463 | +3,411 | 0.00% | 404,800 |
| 2010-11-11 | 2010-11-09 | 5.147 | 75,052 | +3,412 | 0.00% | 386,322 |
| 2010-11-08 | 2010-11-04 | 5.241 | 71,640 | -3,412 | 0.00% | 375,479 |
| 2010-11-04 | 2010-11-02 | 5.206 | 75,052 | -17,057 | 0.00% | 390,722 |
| 2010-11-03 | 2010-11-01 | 5.335 | 92,109 | +10,234 | 0.01% | 491,401 |
| 2010-11-02 | 2010-10-29 | 4.913 | 81,875 | -17,057 | 0.00% | 402,242 |
| 2010-10-29 | 2010-10-27 | 4.678 | 98,932 | +17,057 | 0.01% | 462,841 |
| 2010-10-28 | 2010-10-26 | 4.796 | 81,875 | +3,412 | 0.00% | 392,642 |
| 2010-10-25 | 2010-10-21 | 5.018 | 78,463 | -6,823 | 0.00% | 393,760 |
| 2010-10-21 | 2010-10-19 | 4.678 | 85,286 | +3,411 | 0.00% | 399,000 |
| 2010-10-20 | 2010-10-18 | 4.643 | 81,875 | +3,412 | 0.00% | 380,162 |
| 2010-10-18 | 2010-10-14 | 4.596 | 78,463 | -27,292 | 0.00% | 360,640 |
| 2010-10-15 | 2010-10-13 | 4.280 | 105,755 | +17,058 | 0.01% | 452,602 |
| 2010-10-13 | 2010-10-11 | 4.174 | 88,697 | +10,234 | 0.01% | 370,238 |
| 2010-09-16 | 2010-09-14 | 4.409 | 78,463 | -30,703 | 0.00% | 345,920 |
| 2010-09-15 | 2010-09-13 | 4.467 | 109,166 | +17,057 | 0.01% | 487,680 |
| 2010-09-14 | 2010-09-10 | 4.444 | 92,109 | -34,114 | 0.01% | 409,321 |
| 2010-09-13 | 2010-09-09 | 4.315 | 126,223 | +17,057 | 0.01% | 544,639 |
| 2010-09-10 | 2010-09-08 | 4.315 | 109,166 | +17,057 | 0.01% | 471,040 |
| 2010-07-27 | 2010-07-23 | 3.201 | 92,109 | -17,057 | 0.01% | 294,841 |
| 2010-07-22 | 2010-07-20 | 3.037 | 109,166 | +17,057 | 0.01% | 331,520 |
| 2010-06-23 | 2010-06-21 | 3.201 | 92,109 | -27,291 | 0.01% | 294,841 |
| 2010-06-21 | 2010-06-17 | 3.072 | 119,400 | -10,235 | 0.01% | 366,799 |
| 2010-06-17 | 2010-06-14 | 3.025 | 129,635 | +27,292 | 0.01% | 392,161 |
| 2010-06-15 | 2010-06-11 | 2.931 | 102,343 | -27,292 | 0.01% | 300,000 |
| 2010-06-11 | 2010-06-09 | 2.861 | 129,635 | -17,057 | 0.01% | 370,881 |
| 2010-06-08 | 2010-06-04 | 2.955 | 146,692 | +27,292 | 0.01% | 433,440 |
| 2010-06-07 | 2010-06-03 | 2.884 | 119,400 | -30,703 | 0.01% | 344,399 |
| 2010-06-04 | 2010-06-02 | 2.873 | 150,103 | +3,411 | 0.01% | 431,199 |
| 2010-06-03 | 2010-06-01 | 2.849 | 146,692 | +27,292 | 0.01% | 417,960 |
| 2010-06-02 | 2010-05-31 | 2.990 | 119,400 | -10,235 | 0.01% | 356,999 |
| 2010-06-01 | 2010-05-28 | 2.861 | 129,635 | +27,292 | 0.01% | 370,881 |
| 2010-05-25 | 2010-05-20 | 2.861 | 102,343 | -6,823 | 0.01% | 292,800 |
| 2010-05-24 | 2010-05-19 | 3.037 | 109,166 | +6,823 | 0.01% | 331,520 |
| 2010-05-18 | 2010-05-14 | 3.447 | 102,343 | +10,234 | 0.01% | 352,800 |
| 2010-05-17 | 2010-05-13 | 3.412 | 92,109 | -6,823 | 0.01% | 314,281 |
| 2010-05-14 | 2010-05-12 | 3.307 | 98,932 | +6,823 | 0.01% | 327,121 |
| 2010-05-13 | 2010-05-11 | 3.459 | 92,109 | -10,234 | 0.01% | 318,601 |
| 2010-05-10 | 2010-05-06 | 3.471 | 102,343 | -6,823 | 0.01% | 355,200 |
| 2010-05-04 | 2010-04-30 | 3.928 | 109,166 | +6,823 | 0.01% | 428,800 |
| 2010-04-27 | 2010-04-23 | 4.221 | 102,343 | +10,234 | 0.01% | 431,999 |
| 2010-04-15 | 2010-04-13 | 4.491 | 92,109 | -3,411 | 0.01% | 413,641 |
| 2010-04-14 | 2010-04-12 | 4.503 | 95,520 | -10,235 | 0.01% | 430,079 |
| 2010-04-09 | 2010-04-07 | 4.655 | 105,755 | -6,822 | 0.01% | 492,282 |
| 2010-04-01 | 2010-03-30 | 4.420 | 112,577 | -10,235 | 0.01% | 497,638 |
| 2010-03-30 | 2010-03-26 | 4.444 | 122,812 | +10,235 | 0.01% | 545,761 |
| 2010-03-29 | 2010-03-25 | 4.420 | 112,577 | +6,822 | 0.01% | 497,638 |
| 2010-03-16 | 2010-03-12 | 4.678 | 105,755 | -10,234 | 0.01% | 494,762 |
| 2010-03-15 | 2010-03-11 | 4.796 | 115,989 | -17,057 | 0.01% | 556,241 |
| 2010-03-10 | 2010-03-08 | 4.397 | 133,046 | +17,057 | 0.01% | 585,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 115,989 | +17,057 | 0.01% | 535,841 |
| 2010-02-08 | 2010-02-04 | 4.444 | 98,932 | +3,412 | 0.01% | 439,641 |
| 2010-02-05 | 2010-02-03 | 4.456 | 95,520 | -10,235 | 0.01% | 425,599 |
| 2010-02-04 | 2010-02-02 | 4.221 | 105,755 | +6,823 | 0.01% | 446,402 |
| 2010-01-29 | 2010-01-27 | 4.104 | 98,932 | -3,411 | 0.01% | 406,001 |
| 2010-01-27 | 2010-01-25 | 4.444 | 102,343 | +23,880 | 0.01% | 454,799 |
| 2010-01-20 | 2010-01-18 | 4.526 | 78,463 | -10,234 | 0.01% | 355,120 |
| 2010-01-19 | 2010-01-15 | 4.245 | 88,697 | +10,234 | 0.01% | 376,478 |
| 2010-01-13 | 2010-01-11 | 4.256 | 78,463 | -34,114 | 0.01% | 333,960 |
| 2010-01-08 | 2010-01-06 | 3.928 | 112,577 | +34,114 | 0.01% | 442,198 |
| 2009-12-29 | 2009-12-24 | 3.600 | 78,463 | -6,823 | 0.01% | 282,440 |
| 2009-12-28 | 2009-12-22 | 3.494 | 85,286 | -426 | 0.01% | 298,000 |
| 2009-12-18 | 2009-12-16 | 3.647 | 85,712 | +6,822 | 0.01% | 312,554 |
| 2009-12-14 | 2009-12-10 | 3.787 | 78,890 | -10,234 | 0.01% | 298,777 |
| 2009-12-07 | 2009-12-03 | 3.787 | 89,124 | +10,234 | 0.01% | 337,536 |
| 2009-12-03 | 2009-12-01 | 3.928 | 78,890 | -17,057 | 0.01% | 309,877 |
| 2009-12-02 | 2009-11-30 | 3.729 | 95,947 | +17,057 | 0.01% | 357,751 |
| 2009-11-27 | 2009-11-25 | 3.951 | 78,890 | -10,234 | 0.01% | 311,727 |
| 2009-11-25 | 2009-11-23 | 3.869 | 89,124 | +10,234 | 0.01% | 344,851 |
| 2009-11-18 | 2009-11-16 | 4.057 | 78,890 | -20,468 | 0.01% | 320,052 |
| 2009-11-16 | 2009-11-12 | 3.764 | 99,358 | +3,411 | 0.01% | 373,965 |
| 2009-11-11 | 2009-11-09 | 3.858 | 95,947 | -2,985 | 0.01% | 370,126 |
| 2009-11-10 | 2009-11-06 | 3.623 | 98,932 | +3,412 | 0.01% | 358,441 |
| 2009-11-09 | 2009-11-05 | 3.623 | 95,520 | -6,823 | 0.01% | 346,079 |
| 2009-10-30 | 2009-10-28 | 3.025 | 102,343 | +6,823 | 0.01% | 309,600 |
| 2009-09-02 | 2009-08-31 | 2.955 | 95,520 | -1,535,147 | 0.01% | 282,239 |
| 2009-09-01 | 2009-08-28 | 3.095 | 1,630,667 | +682,287 | 0.11% | 5,047,679 |
| 2009-08-31 | 2009-08-27 | 3.330 | 948,380 | -341,144 | 0.07% | 3,158,081 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,289,524 | +1,194,004 | 0.09% | 4,309,201 |
| 2009-08-18 | 2009-08-14 | 3.142 | 95,520 | -460,544 | 0.01% | 300,159 |
| 2009-08-17 | 2009-08-13 | 3.236 | 556,064 | +419,606 | 0.04% | 1,799,519 |
| 2009-08-13 | 2009-08-11 | 3.271 | 136,458 | -443,486 | 0.01% | 446,402 |
| 2009-08-12 | 2009-08-10 | 3.154 | 579,944 | +484,424 | 0.04% | 1,829,199 |
| 2009-07-31 | 2009-07-29 | 2.709 | 95,520 | -17,057 | 0.01% | 258,719 |
| 2009-07-24 | 2009-07-22 | 2.814 | 112,577 | -23,881 | 0.01% | 316,799 |
| 2009-07-23 | 2009-07-21 | 2.826 | 136,458 | +23,881 | 0.01% | 385,601 |
| 2009-07-17 | 2009-07-15 | 2.533 | 112,577 | -17,058 | 0.01% | 285,119 |
| 2009-07-16 | 2009-07-14 | 2.462 | 129,635 | -17,057 | 0.01% | 319,201 |
| 2009-07-14 | 2009-07-10 | 2.392 | 146,692 | -17,057 | 0.01% | 350,880 |
| 2009-07-08 | 2009-07-06 | 2.228 | 163,749 | -85,286 | 0.01% | 364,800 |
| 2009-07-06 | 2009-07-02 | 2.251 | 249,035 | +51,172 | 0.02% | 560,640 |
| 2009-06-26 | 2009-06-24 | 2.146 | 197,863 | -17,058 | 0.01% | 424,559 |
| 2009-06-10 | 2009-06-08 | 2.404 | 214,921 | +34,115 | 0.02% | 516,601 |
| 2009-05-26 | 2009-05-22 | 2.345 | 180,806 | +17,057 | 0.01% | 424,000 |
| 2009-05-19 | 2009-05-15 | 2.111 | 163,749 | -385,493 | 0.01% | 345,600 |
| 2009-05-18 | 2009-05-14 | 2.169 | 549,242 | -126,223 | 0.04% | 1,191,401 |
| 2009-05-15 | 2009-05-13 | 2.193 | 675,465 | +511,716 | 0.05% | 1,481,041 |
| 2009-04-22 | 2009-04-20 | 1.876 | 163,749 | -17,057 | 0.01% | 307,200 |
| 2009-04-16 | 2009-04-14 | 1.630 | 180,806 | -17,057 | 0.01% | 294,680 |
| 2009-04-14 | 2009-04-08 | 1.372 | 197,863 | -17,058 | 0.01% | 271,439 |
| 2009-04-09 | 2009-04-07 | 1.360 | 214,921 | -13,645 | 0.02% | 292,321 |
| 2009-04-08 | 2009-04-06 | 1.384 | 228,566 | +30,703 | 0.02% | 316,240 |
| 2009-04-03 | 2009-04-01 | 1.219 | 197,863 | -23,880 | 0.01% | 241,280 |
| 2009-04-02 | 2009-03-31 | 1.184 | 221,743 | +23,880 | 0.02% | 262,599 |
| 2009-03-31 | 2009-03-27 | 1.290 | 197,863 | +17,057 | 0.01% | 255,199 |
| 2009-02-02 | 2009-01-29 | 1.419 | 180,806 | -17,057 | 0.01% | 256,520 |
| 2009-01-29 | 2009-01-22 | 1.407 | 197,863 | -255,858 | 0.01% | 278,399 |
| 2009-01-23 | 2009-01-21 | 1.395 | 453,721 | -597,002 | 0.03% | 633,080 |
| 2009-01-22 | 2009-01-20 | 1.407 | 1,050,723 | +852,860 | 0.07% | 1,478,400 |
| 2009-01-21 | 2009-01-19 | 1.442 | 197,863 | -17,058 | 0.01% | 285,359 |
| 2009-01-13 | 2009-01-09 | 1.325 | 214,921 | -17,057 | 0.02% | 284,761 |
| 2009-01-07 | 2009-01-05 | 1.325 | 231,978 | +51,172 | 0.02% | 307,360 |
| 2009-01-06 | 2009-01-02 | 1.313 | 180,806 | -51,172 | 0.01% | 237,440 |
| 2009-01-02 | 2008-12-29 | 1.149 | 231,978 | -57,994 | 0.02% | 266,560 |
| 2008-12-30 | 2008-12-24 | 1.032 | 289,972 | -10,235 | 0.02% | 299,200 |
| 2008-12-23 | 2008-12-19 | 1.090 | 300,207 | +109,166 | 0.02% | 327,361 |
| 2008-12-16 | 2008-12-12 | 0.997 | 191,041 | -10,234 | 0.01% | 190,400 |
| 2008-12-10 | 2008-12-08 | 0.809 | 201,275 | -40,937 | 0.01% | 162,840 |
| 2008-12-09 | 2008-12-05 | 0.739 | 242,212 | +40,937 | 0.02% | 178,920 |
| 2008-11-20 | 2008-11-18 | 0.774 | 201,275 | -85,286 | 0.01% | 155,760 |
| 2008-11-19 | 2008-11-17 | 0.844 | 286,561 | +85,286 | 0.02% | 241,920 |
| 2008-11-05 | 2008-11-03 | 0.645 | 201,275 | -17,057 | 0.01% | 129,800 |
| 2008-11-03 | 2008-10-30 | 0.575 | 218,332 | +17,057 | 0.02% | 125,440 |
| 2008-10-29 | 2008-10-27 | 0.551 | 201,275 | -17,057 | 0.01% | 110,920 |
| 2008-10-16 | 2008-10-14 | 0.856 | 218,332 | -40,937 | 0.02% | 186,880 |
| 2008-10-10 | 2008-10-08 | 0.915 | 259,269 | -17,057 | 0.02% | 237,120 |
| 2008-09-29 | 2008-09-25 | 1.055 | 276,326 | -34,115 | 0.02% | 291,599 |
| 2008-09-26 | 2008-09-24 | 1.032 | 310,441 | +51,172 | 0.02% | 320,320 |
| 2008-09-19 | 2008-09-17 | 0.868 | 259,269 | -40,938 | 0.02% | 224,960 |
| 2008-09-18 | 2008-09-16 | 1.032 | 300,207 | +40,938 | 0.02% | 309,760 |
| 2008-08-27 | 2008-08-25 | 1.454 | 259,269 | -17,057 | 0.02% | 376,960 |
| 2008-07-31 | 2008-07-29 | 1.759 | 276,326 | -6,823 | 0.02% | 485,999 |
| 2008-07-25 | 2008-07-23 | 1.841 | 283,149 | +17,057 | 0.02% | 521,239 |
| 2008-07-21 | 2008-07-17 | 1.853 | 266,092 | -78,463 | 0.02% | 492,960 |
| 2008-07-07 | 2008-07-03 | 1.642 | 344,555 | -17,057 | 0.02% | 565,600 |
| 2008-07-03 | 2008-06-30 | 1.536 | 361,612 | +17,057 | 0.03% | 555,439 |
| 2008-06-30 | 2008-06-26 | 1.665 | 344,555 | -37,526 | 0.02% | 573,680 |
| 2008-06-26 | 2008-06-24 | 1.876 | 382,081 | +20,469 | 0.03% | 716,800 |
| 2008-06-25 | 2008-06-23 | 1.782 | 361,612 | +47,760 | 0.03% | 644,479 |
| 2008-06-23 | 2008-06-19 | 1.571 | 313,852 | +3,411 | 0.02% | 493,120 |
| 2008-06-20 | 2008-06-18 | 1.583 | 310,441 | -17,057 | 0.02% | 491,400 |
| 2008-06-17 | 2008-06-13 | 1.430 | 327,498 | -85,286 | 0.02% | 468,480 |
| 2008-06-12 | 2008-06-10 | 1.430 | 412,784 | +170,572 | 0.03% | 590,480 |
| 2008-06-10 | 2008-06-05 | 1.477 | 242,212 | -129,635 | 0.02% | 357,840 |
| 2008-06-03 | 2008-05-30 | 1.419 | 371,847 | -129,634 | 0.03% | 527,560 |
| 2008-06-02 | 2008-05-29 | 1.395 | 501,481 | +112,577 | 0.04% | 699,719 |
| 2008-05-29 | 2008-05-27 | 1.360 | 388,904 | -40,937 | 0.03% | 528,960 |
| 2008-05-28 | 2008-05-26 | 1.348 | 429,841 | -71,640 | 0.03% | 579,600 |
| 2008-05-27 | 2008-05-23 | 1.231 | 501,481 | +51,171 | 0.04% | 617,400 |
| 2008-05-23 | 2008-05-21 | 1.337 | 450,310 | +17,057 | 0.03% | 601,920 |
| 2008-05-22 | 2008-05-20 | 1.313 | 433,253 | +119,401 | 0.03% | 568,960 |
| 2008-05-21 | 2008-05-19 | 1.384 | 313,852 | +27,291 | 0.02% | 434,240 |
| 2008-05-20 | 2008-05-16 | 1.407 | 286,561 | -17,057 | 0.02% | 403,200 |
| 2008-05-16 | 2008-05-14 | 1.419 | 303,618 | +17,057 | 0.02% | 430,760 |
| 2008-05-15 | 2008-05-13 | 1.454 | 286,561 | -17,057 | 0.02% | 416,640 |
| 2008-05-08 | 2008-05-06 | 1.466 | 303,618 | +44,349 | 0.02% | 445,000 |
| 2008-04-29 | 2008-04-25 | 1.407 | 259,269 | -23,880 | 0.02% | 364,800 |
| 2008-04-24 | 2008-04-22 | 1.184 | 283,149 | +23,880 | 0.02% | 335,320 |
| 2008-04-23 | 2008-04-21 | 1.173 | 259,269 | -170,572 | 0.02% | 304,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 429,841 | +170,572 | 0.03% | 514,080 |
| 2008-04-18 | 2008-04-16 | 1.302 | 259,269 | -54,583 | 0.02% | 337,440 |
| 2008-04-17 | 2008-04-15 | 1.337 | 313,852 | -71,640 | 0.02% | 419,520 |
| 2008-04-16 | 2008-04-14 | 1.278 | 385,492 | +71,640 | 0.03% | 492,679 |
| 2008-04-15 | 2008-04-11 | 1.618 | 313,852 | +51,171 | 0.02% | 507,840 |
| 2008-04-14 | 2008-04-10 | 1.841 | 262,681 | +10,235 | 0.02% | 483,561 |
| 2008-04-11 | 2008-04-09 | 1.806 | 252,446 | +17,057 | 0.02% | 455,839 |
| 2008-04-10 | 2008-04-08 | 1.899 | 235,389 | +61,406 | 0.02% | 447,120 |
| 2008-04-07 | 2008-04-02 | 1.923 | 173,983 | -17,058 | 0.01% | 334,559 |
| 2008-04-03 | 2008-04-01 | 1.888 | 191,041 | +17,058 | 0.01% | 360,641 |
| 2008-04-02 | 2008-03-31 | 1.935 | 173,983 | -17,058 | 0.01% | 336,599 |
| 2008-03-31 | 2008-03-27 | 1.935 | 191,041 | +17,058 | 0.01% | 369,601 |
| 2008-03-27 | 2008-03-25 | 1.982 | 173,983 | +6,823 | 0.01% | 344,759 |
| 2008-03-07 | 2008-03-05 | 2.275 | 167,160 | -17,058 | 0.01% | 380,239 |
| 2008-03-06 | 2008-03-04 | 2.298 | 184,218 | -85,286 | 0.01% | 423,361 |
| 2008-03-04 | 2008-02-29 | 2.357 | 269,504 | +17,058 | 0.02% | 635,161 |
| 2008-03-03 | 2008-02-28 | 2.251 | 252,446 | -27,292 | 0.02% | 568,319 |
| 2008-02-27 | 2008-02-25 | 2.286 | 279,738 | -68,229 | 0.02% | 639,600 |
| 2008-02-25 | 2008-02-21 | 2.427 | 347,967 | +13,646 | 0.02% | 844,561 |
| 2008-02-22 | 2008-02-20 | 2.310 | 334,321 | -102,343 | 0.02% | 772,240 |
| 2008-02-21 | 2008-02-19 | 2.263 | 436,664 | +170,572 | 0.03% | 988,160 |
| 2008-02-15 | 2008-02-13 | 2.146 | 266,092 | +85,286 | 0.02% | 570,960 |
| 2008-02-12 | 2008-02-06 | 2.122 | 180,806 | -20,469 | 0.01% | 383,720 |
| 2008-02-11 | 2008-02-04 | 2.099 | 201,275 | +20,469 | 0.01% | 422,440 |
| 2008-01-18 | 2008-01-16 | 2.193 | 180,806 | -57,995 | 0.01% | 396,440 |
| 2008-01-17 | 2008-01-15 | 2.486 | 238,801 | -40,937 | 0.02% | 593,601 |
| 2008-01-15 | 2008-01-11 | 2.439 | 279,738 | -17,057 | 0.02% | 682,240 |
| 2008-01-14 | 2008-01-10 | 2.462 | 296,795 | -419,607 | 0.02% | 730,800 |
| 2008-01-11 | 2008-01-09 | 2.650 | 716,402 | +20,469 | 0.05% | 1,898,400 |
| 2008-01-04 | 2008-01-02 | 2.650 | 695,933 | +457,132 | 0.05% | 1,844,159 |
| 2007-12-27 | 2007-12-20 | 2.122 | 238,801 | -13,645 | 0.02% | 506,801 |
| 2007-12-20 | 2007-12-18 | 2.157 | 252,446 | -3,412 | 0.02% | 544,639 |
| 2007-12-13 | 2007-12-11 | 2.345 | 255,858 | -255,858 | 0.02% | 600,000 |
| 2007-12-10 | 2007-12-06 | 2.521 | 511,716 | +85,286 | 0.04% | 1,290,001 |
| 2007-12-07 | 2007-12-05 | 2.451 | 426,430 | -51,171 | 0.03% | 1,045,001 |
| 2007-12-06 | 2007-12-04 | 2.451 | 477,601 | -10,235 | 0.03% | 1,170,399 |
| 2007-12-05 | 2007-12-03 | 2.439 | 487,836 | -51,171 | 0.03% | 1,189,761 |
| 2007-12-03 | 2007-11-29 | 2.427 | 539,007 | -51,172 | 0.04% | 1,308,240 |
| 2007-11-30 | 2007-11-28 | 2.333 | 590,179 | +51,172 | 0.04% | 1,377,081 |
| 2007-11-29 | 2007-11-27 | 2.298 | 539,007 | +170,572 | 0.04% | 1,238,720 |
| 2007-11-28 | 2007-11-26 | 2.251 | 368,435 | -44,349 | 0.03% | 829,439 |
| 2007-11-27 | 2007-11-23 | 2.146 | 412,784 | -310,441 | 0.03% | 885,720 |
| 2007-11-26 | 2007-11-22 | 2.228 | 723,225 | -153,515 | 0.05% | 1,611,200 |
| 2007-11-23 | 2007-11-21 | 2.369 | 876,740 | +129,635 | 0.06% | 2,076,561 |
| 2007-11-22 | 2007-11-20 | 2.662 | 747,105 | -1,606,787 | 0.05% | 1,988,520 |
| 2007-11-21 | 2007-11-19 | 2.603 | 2,353,892 | +1,309,992 | 0.16% | 6,127,199 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,043,900 | +426,430 | 0.07% | 2,864,160 |
| 2007-11-19 | 2007-11-15 | 2.486 | 617,470 | -931,323 | 0.04% | 1,534,879 |
| 2007-11-16 | 2007-11-14 | 2.638 | 1,548,793 | +958,614 | 0.11% | 4,086,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 590,179 | +68,229 | 0.04% | 1,446,281 |
| 2007-11-14 | 2007-11-12 | 2.486 | 521,950 | -4,254,063 | 0.04% | 1,297,440 |
| 2007-11-13 | 2007-11-09 | 2.779 | 4,776,013 | -358,201 | 0.33% | 13,272,000 |
| 2007-11-12 | 2007-11-08 | 2.978 | 5,134,214 | +921,088 | 0.36% | 15,290,800 |
| 2007-11-09 | 2007-11-07 | 2.673 | 4,213,126 | +3,104,409 | 0.29% | 11,263,200 |
| 2007-11-08 | 2007-11-06 | 2.509 | 1,108,717 | +37,525 | 0.08% | 2,781,999 |
| 2007-11-07 | 2007-11-05 | 2.415 | 1,071,192 | -910,853 | 0.07% | 2,587,361 |
| 2007-11-06 | 2007-11-02 | 2.439 | 1,982,045 | -2,633,631 | 0.14% | 4,833,919 |
| 2007-11-05 | 2007-11-01 | 2.626 | 4,615,676 | -2,998,654 | 0.32% | 12,122,881 |
| 2007-11-02 | 2007-10-31 | 2.580 | 7,614,330 | +6,317,984 | 0.53% | 19,641,601 |
| 2007-11-01 | 2007-10-30 | 2.369 | 1,296,346 | -3,412 | 0.09% | 3,070,399 |
| 2007-10-31 | 2007-10-29 | 2.439 | 1,299,758 | -535,596 | 0.09% | 3,169,920 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,835,354 | -283,149 | 0.13% | 4,519,201 |
| 2007-10-29 | 2007-10-25 | 2.322 | 2,118,503 | +211,509 | 0.15% | 4,918,320 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,906,994 | -334,321 | 0.13% | 4,494,360 |
| 2007-10-25 | 2007-10-23 | 2.415 | 2,241,315 | -825,568 | 0.16% | 5,413,681 |
| 2007-10-24 | 2007-10-22 | 2.486 | 3,066,883 | -979,082 | 0.21% | 7,623,521 |
| 2007-10-23 | 2007-10-18 | 2.521 | 4,045,965 | +3,541,072 | 0.28% | 10,199,599 |
| 2007-10-22 | 2007-10-17 | 2.497 | 504,893 | +341,144 | 0.04% | 1,260,960 |
| 2007-10-18 | 2007-10-16 | 2.333 | 163,749 | -143,280 | 0.01% | 382,080 |
| 2007-10-17 | 2007-10-15 | 2.181 | 307,029 | -44,349 | 0.02% | 669,599 |
| 2007-10-15 | 2007-10-11 | 2.099 | 351,378 | +44,349 | 0.02% | 737,480 |
| 2007-10-12 | 2007-10-10 | 2.087 | 307,029 | -85,286 | 0.02% | 640,799 |
| 2007-10-03 | 2007-09-28 | 1.817 | 392,315 | -85,286 | 0.03% | 712,999 |
| 2007-09-21 | 2007-09-19 | 1.911 | 477,601 | +10,234 | 0.03% | 912,799 |
| 2007-09-11 | 2007-09-07 | 1.923 | 467,367 | +85,286 | 0.03% | 898,720 |
| 2007-09-10 | 2007-09-06 | 2.017 | 382,081 | +6,823 | 0.03% | 770,560 |
| 2007-09-06 | 2007-09-04 | 2.040 | 375,258 | +17,057 | 0.03% | 765,600 |
| 2007-09-05 | 2007-09-03 | 1.982 | 358,201 | -68,229 | 0.03% | 709,800 |
| 2007-09-04 | 2007-08-31 | 1.688 | 426,430 | +153,515 | 0.03% | 720,000 |
| 2007-09-03 | 2007-08-30 | 1.712 | 272,915 | -34,114 | 0.02% | 467,200 |
| 2007-08-31 | 2007-08-29 | 1.513 | 307,029 | +34,114 | 0.02% | 464,399 |
| 2007-08-29 | 2007-08-27 | 1.771 | 272,915 | -119,400 | 0.02% | 483,200 |
| 2007-08-28 | 2007-08-24 | 1.524 | 392,315 | +17,057 | 0.03% | 597,999 |
| 2007-08-27 | 2007-08-23 | 1.548 | 375,258 | +51,171 | 0.03% | 580,800 |
| 2007-08-24 | 2007-08-22 | 1.536 | 324,087 | +51,172 | 0.02% | 497,801 |
| 2007-08-21 | 2007-08-17 | 1.384 | 272,915 | -34,114 | 0.02% | 377,600 |
| 2007-08-16 | 2007-08-14 | 1.430 | 307,029 | +34,114 | 0.02% | 439,199 |
| 2007-08-06 | 2007-08-02 | 1.747 | 272,915 | -119,400 | 0.02% | 476,800 |
| 2007-08-01 | 2007-07-30 | 2.052 | 392,315 | +170,572 | 0.03% | 804,999 |
| 2007-07-31 | 2007-07-27 | 2.111 | 221,743 | -146,692 | 0.02% | 467,999 |
| 2007-07-30 | 2007-07-26 | 2.216 | 368,435 | +34,114 | 0.03% | 816,479 |
| 2007-07-27 | 2007-07-25 | 2.204 | 334,321 | +85,286 | 0.02% | 736,960 |
| 2007-07-09 | 2007-07-05 | 2.345 | 249,035 | -61,406 | 0.02% | 584,000 |
| 2007-07-05 | 2007-07-03 | 2.275 | 310,441 | -10,234 | 0.02% | 706,160 |
| 2007-07-04 | 2007-06-29 | 2.369 | 320,675 | -119,400 | 0.02% | 759,520 |
| 2007-07-03 | 2007-06-28 | 2.474 | 440,075 | +126,223 | 0.03% | 1,088,759 |
| 2007-06-26 | 2007-06-22 | 2.169 | 313,852 | 0.02% | 680,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy