History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 129,000 +0 0.00% 568,890
2025-10-13 2025-10-09 4.400 129,000 +0 0.00% 567,600
2025-10-10 2025-10-08 4.440 129,000 +0 0.00% 572,760
2025-10-09 2025-10-06 4.370 129,000 +0 0.00% 563,730
2025-10-08 2025-10-03 4.320 129,000 +0 0.00% 557,280
2025-10-06 2025-10-02 4.300 129,000 +0 0.00% 554,700
2025-10-03 2025-09-30 4.360 129,000 -10,000 0.00% 562,440
2025-09-26 2025-09-24 4.090 139,000 +10,000 0.00% 568,510
2025-09-16 2025-09-12 4.010 129,000 -50,000 0.00% 517,290
2025-09-15 2025-09-11 4.030 179,000 +50,000 0.00% 721,370
2025-08-26 2025-08-22 4.700 129,000 -10,000 0.00% 606,300
2025-08-21 2025-08-19 4.450 139,000 +110,000 0.00% 618,550
2025-08-07 2025-08-05 4.850 29,000 +10,000 0.00% 140,650
2025-07-09 2025-07-07 4.290 19,000 -10,000 0.00% 81,510
2025-05-22 2025-05-20 3.968 29,000 +647 0.00% 115,086
2025-04-24 2025-04-22 3.692 28,353 -9,777 0.00% 104,689
2025-04-07 2025-04-02 3.784 38,130 +9,777 0.00% 144,299
2025-02-10 2025-02-06 4.122 28,353 +9,777 0.00% 116,868
2024-05-29 2024-05-27 3.906 18,576 +481 0.00% 72,560
2024-05-08 2024-05-06 3.612 18,095 -5,714 0.00% 65,361
2024-05-06 2024-05-02 3.465 23,809 -3,809 0.00% 82,500
2024-03-13 2024-03-11 3.402 27,618 +9,523 0.00% 93,959
2023-05-24 2023-05-22 4.552 18,095 +398 0.00% 82,374
2022-06-01 2022-05-30 4.835 17,697 +368 0.00% 85,571
2021-12-14 2021-12-10 5.910 17,329 -2,736 0.00% 102,412
2021-12-02 2021-11-30 5.636 20,065 +2,736 0.00% 113,081
2021-11-04 2021-11-02 5.745 17,329 -2,736 0.00% 99,561
2021-10-18 2021-10-12 5.175 20,065 +2,736 0.00% 103,841
2021-09-15 2021-09-13 6.337 17,329 +2,736 0.00% 109,822
2021-08-26 2021-08-24 6.666 14,593 -2,736 0.00% 97,283
2021-08-16 2021-08-12 6.250 17,329 +2,736 0.00% 108,302
2021-08-12 2021-08-10 6.601 14,593 -2,736 0.00% 96,322
2021-08-11 2021-08-09 6.261 17,329 +2,736 0.00% 108,492
2021-08-10 2021-08-06 7.313 14,593 -7,296 0.00% 106,723
2021-08-09 2021-08-05 7.247 21,889 +4,560 0.00% 158,640
2021-07-26 2021-07-22 5.778 17,329 -9,120 0.00% 100,132
2021-07-06 2021-07-02 5.438 26,449 +9,120 0.00% 143,839
2021-06-10 2021-06-08 6.294 17,329 -9,120 0.00% 109,062
2021-06-07 2021-06-03 5.559 26,449 +9,120 0.00% 147,029
2021-06-02 2021-05-31 5.978 17,329 +198 0.00% 103,595
2021-01-28 2021-01-26 6.843 17,131 +2,705 0.00% 117,232
2021-01-06 2021-01-04 7.431 14,426 -1,803 0.00% 107,201
2021-01-05 2020-12-31 6.000 16,229 -5,410 0.00% 97,379
2020-12-08 2020-12-04 5.302 21,639 -18,032 0.00% 114,721
2020-12-02 2020-11-30 5.235 39,671 +18,032 0.00% 207,679
2020-11-26 2020-11-24 5.224 21,639 -9,918 0.00% 113,041
2020-11-23 2020-11-19 4.958 31,557 +9,918 0.00% 156,452
2020-07-29 2020-07-27 5.180 21,639 -9,016 0.00% 112,081
2020-07-28 2020-07-24 4.936 30,655 +9,016 0.00% 151,300
2020-05-27 2020-05-25 3.685 21,639 +209 0.00% 79,729
2019-11-20 2019-11-18 3.908 21,430 -17,859 0.00% 83,759
2019-11-14 2019-11-12 4.076 39,289 +17,859 0.00% 160,161
2019-11-08 2019-11-06 4.233 21,430 -17,859 0.00% 90,719
2019-10-29 2019-10-25 4.144 39,289 -17,858 0.00% 162,801
2019-10-24 2019-10-22 4.155 57,147 -17,859 0.00% 237,439
2019-10-22 2019-10-18 4.166 75,006 +8,929 0.00% 312,481
2019-10-15 2019-10-11 4.312 66,077 -8,929 0.00% 284,902
2019-10-14 2019-10-10 4.244 75,006 -8,929 0.00% 318,361
2019-10-11 2019-10-09 4.200 83,935 +8,929 0.00% 352,500
2019-10-10 2019-10-08 4.267 75,006 -2,679 0.00% 320,041
2019-10-09 2019-10-04 4.256 77,685 -6,250 0.00% 330,602
2019-10-08 2019-10-03 4.300 83,935 +8,929 0.00% 360,960
2019-10-04 2019-10-02 4.323 75,006 -8,929 0.00% 324,241
2019-10-02 2019-09-27 4.300 83,935 +8,929 0.00% 360,960
2019-09-30 2019-09-26 4.334 75,006 +8,929 0.00% 325,081
2019-09-25 2019-09-23 4.480 66,077 +8,930 0.00% 296,002
2019-09-23 2019-09-19 4.558 57,147 +8,929 0.00% 260,479
2019-09-19 2019-09-17 4.625 48,218 +26,788 0.00% 223,020
2019-09-13 2019-09-11 4.838 21,430 -14,287 0.00% 103,679
2019-09-09 2019-09-05 4.681 35,717 -8,929 0.00% 167,200
2019-09-05 2019-09-03 4.580 44,646 +8,929 0.00% 204,499
2019-09-04 2019-09-02 4.670 35,717 -8,929 0.00% 166,800
2019-08-05 2019-08-01 4.771 44,646 -17,859 0.00% 212,998
2019-07-29 2019-07-25 4.760 62,505 +17,859 0.00% 297,501
2019-07-17 2019-07-15 4.816 44,646 +8,929 0.00% 214,998
2019-07-08 2019-07-04 5.152 35,717 -8,929 0.00% 184,000
2019-06-18 2019-06-14 4.905 44,646 +8,929 0.00% 218,998
2019-06-11 2019-06-06 5.073 35,717 -89,293 0.00% 181,200
2019-05-28 2019-05-24 5.118 125,010 -8,929 0.00% 639,802
2019-05-22 2019-05-20 5.032 133,939 +1,001 0.00% 674,040
2019-05-21 2019-05-17 5.032 132,938 +8,863 0.00% 669,002
2019-05-20 2019-05-16 5.157 124,075 -8,863 0.00% 639,800
2019-04-23 2019-04-17 5.348 132,938 +8,863 0.00% 711,003
2019-04-09 2019-04-04 5.890 124,075 -17,725 0.00% 730,800
2019-03-28 2019-03-26 5.642 141,800 +5,317 0.00% 800,000
2019-03-14 2019-03-12 6.138 136,483 -8,862 0.00% 837,763
2019-02-28 2019-02-26 6.228 145,345 +8,862 0.00% 905,280
2019-02-27 2019-02-25 6.206 136,483 -8,862 0.00% 847,003
2019-02-25 2019-02-21 6.251 145,345 +8,862 0.00% 908,560
2018-07-04 2018-06-29 5.311 136,483 +1,075 0.00% 724,890
2018-03-29 2018-03-27 6.323 135,408 -8,793 0.01% 856,241
2018-03-23 2018-03-21 5.971 144,201 +8,793 0.01% 861,002
2018-03-12 2018-03-08 5.778 135,408 -4,396 0.01% 782,321
2018-03-09 2018-03-07 5.709 139,804 -6,155 0.01% 798,178
2018-02-27 2018-02-23 4.777 145,959 -4,397 0.01% 697,199
2018-02-21 2018-02-15 4.595 150,356 -10,551 0.01% 690,842
2018-02-20 2018-02-13 4.310 160,907 -10,551 0.01% 693,571
2018-02-08 2018-02-06 4.333 171,458 +4,396 0.01% 742,950
2018-02-01 2018-01-30 4.811 167,062 +12,310 0.01% 803,701
2018-01-29 2018-01-25 5.016 154,752 -1,758 0.01% 776,161
2018-01-26 2018-01-24 4.902 156,510 +10,551 0.01% 767,178
2018-01-25 2018-01-23 4.959 145,959 +1,758 0.01% 723,759
2017-11-20 2017-11-16 4.856 144,201 -13,189 0.01% 700,282
2017-11-17 2017-11-15 4.959 157,390 -12,310 0.01% 780,441
2017-11-14 2017-11-10 5.004 169,700 +12,310 0.01% 849,202
2017-11-13 2017-11-09 5.050 157,390 -12,310 0.01% 794,761
2017-11-09 2017-11-07 5.038 169,700 -12,309 0.01% 854,992
2017-11-01 2017-10-30 5.163 182,009 +8,792 0.01% 939,778
2017-10-31 2017-10-27 5.197 173,217 -21,102 0.01% 900,292
2017-10-30 2017-10-26 5.186 194,319 +10,551 0.01% 1,007,759
2017-10-27 2017-10-25 5.175 183,768 +26,378 0.01% 950,951
2017-10-26 2017-10-24 5.197 157,390 +13,189 0.01% 818,031
2017-10-24 2017-10-20 5.288 144,201 -26,378 0.01% 762,602
2017-10-23 2017-10-19 5.163 170,579 +26,378 0.01% 880,761
2017-10-03 2017-09-28 5.391 144,201 -5,275 0.01% 777,362
2017-09-29 2017-09-27 5.561 149,476 +5,275 0.01% 831,299
2017-09-25 2017-09-21 5.300 144,201 +4,397 0.01% 764,242
2017-09-08 2017-09-06 5.141 139,804 -17,586 0.01% 718,679
2017-08-21 2017-08-17 5.254 157,390 +17,586 0.01% 826,981
2017-05-26 2017-05-24 5.539 139,804 -10,552 0.01% 774,328
2017-05-25 2017-05-23 5.561 150,356 -6,154 0.01% 836,193
2017-05-22 2017-05-18 5.815 156,510 +11,202 0.01% 910,079
2017-05-19 2017-05-17 5.872 145,308 +10,504 0.01% 853,241
2017-03-30 2017-03-28 6.192 134,804 -2,626 0.01% 834,682
2017-01-19 2017-01-17 6.694 137,430 -1,750 0.01% 920,022
2016-09-14 2016-09-12 6.386 139,180 +1,750 0.01% 888,808
2016-09-13 2016-09-09 6.660 137,430 -1,750 0.01% 915,312
2016-08-10 2016-08-08 6.660 139,180 -3,502 0.01% 926,968
2016-07-15 2016-07-13 6.706 142,682 -8,753 0.01% 956,812
2016-06-24 2016-06-22 6.043 151,435 -3,502 0.01% 915,169
2016-06-16 2016-06-14 5.887 154,937 +706 0.01% 912,164
2016-05-05 2016-05-03 6.059 154,231 +8,713 0.01% 934,558
2016-04-27 2016-04-25 6.392 145,518 +1,743 0.01% 930,192
2016-04-06 2016-04-01 6.656 143,775 -8,714 0.01% 957,000
2016-03-16 2016-03-14 6.381 152,489 +8,714 0.01% 973,002
2016-03-04 2016-03-02 6.633 143,775 -8,714 0.01% 953,700
2016-02-19 2016-02-17 6.289 152,489 -3,485 0.01% 959,002
2016-02-18 2016-02-16 6.335 155,974 -3,486 0.01% 988,079
2016-01-28 2016-01-26 5.899 159,460 +3,486 0.01% 940,623
2016-01-21 2016-01-19 6.369 155,974 -3,486 0.01% 993,449
2016-01-11 2016-01-07 6.438 159,460 +3,486 0.01% 1,026,633
2016-01-06 2016-01-04 6.828 155,974 +8,714 0.01% 1,065,049
2015-12-17 2015-12-15 6.886 147,260 +4,356 0.01% 1,013,997
2015-12-11 2015-12-09 7.184 142,904 +1,743 0.01% 1,026,643
2015-12-01 2015-11-27 7.655 141,161 -2,614 0.01% 1,080,541
2015-11-25 2015-11-23 7.873 143,775 -1,743 0.01% 1,131,900
2015-11-24 2015-11-20 7.769 145,518 -13,070 0.01% 1,130,592
2015-11-03 2015-10-30 7.287 158,588 +1,743 0.01% 1,155,699
2015-10-23 2015-10-20 7.563 156,845 +4,356 0.01% 1,186,196
2015-09-09 2015-09-07 5.669 152,489 -8,713 0.01% 864,502
2015-09-08 2015-09-04 5.704 161,202 +8,713 0.01% 919,448
2015-08-31 2015-08-27 6.381 152,489 -8,713 0.01% 973,002
2015-08-28 2015-08-26 5.761 161,202 +8,713 0.01% 928,698
2015-08-24 2015-08-20 6.955 152,489 +5,229 0.01% 1,060,502
2015-08-21 2015-08-19 7.460 147,260 +7,842 0.01% 1,098,497
2015-08-13 2015-08-11 7.678 139,418 -10,457 0.01% 1,070,399
2015-08-12 2015-08-10 8.045 149,875 -6,970 0.01% 1,205,724
2015-07-31 2015-07-29 7.563 156,845 +6,970 0.01% 1,186,196
2015-07-29 2015-07-27 7.069 149,875 +10,457 0.01% 1,059,523
2015-07-21 2015-07-17 7.987 139,418 -10,457 0.01% 1,113,598
2015-07-13 2015-07-09 6.886 149,875 +10,457 0.01% 1,032,003
2015-07-08 2015-07-06 6.461 139,418 -10,457 0.01% 900,799
2015-07-07 2015-07-03 7.219 149,875 +10,457 0.01% 1,081,883
2015-06-29 2015-06-25 9.973 139,418 +3,485 0.01% 1,390,398
2015-06-18 2015-06-16 9.669 135,933 +403 0.01% 1,314,298
2015-06-03 2015-06-01 11.476 135,530 +3,475 0.01% 1,555,322
2015-06-01 2015-05-28 11.223 132,055 -3,475 0.01% 1,482,004
2015-05-29 2015-05-27 11.695 135,530 +3,475 0.01% 1,584,962
2015-05-26 2015-05-21 11.061 132,055 +6,951 0.01% 1,460,724
2015-04-28 2015-04-24 10.198 125,104 -3,476 0.01% 1,275,836
2015-04-16 2015-04-14 8.218 128,580 -3,475 0.01% 1,056,724
2014-12-18 2014-12-16 5.905 132,055 -6,950 0.01% 779,762
2014-11-19 2014-11-17 6.653 139,005 +6,950 0.01% 924,800
2014-11-12 2014-11-10 7.113 132,055 -6,950 0.01% 939,362
2014-11-11 2014-11-07 6.883 139,005 +6,950 0.01% 956,801
2014-11-05 2014-11-03 6.814 132,055 -6,950 0.01% 899,842
2014-10-23 2014-10-21 6.676 139,005 -6,950 0.01% 928,000
2014-10-20 2014-10-16 6.423 145,955 +6,950 0.01% 937,439
2014-10-17 2014-10-15 6.584 139,005 +6,950 0.01% 915,200
2014-10-16 2014-10-14 6.849 132,055 -3,475 0.01% 904,402
2014-10-15 2014-10-13 6.722 135,530 +3,475 0.01% 911,041
2014-10-13 2014-10-09 6.998 132,055 -6,950 0.01% 924,162
2014-10-10 2014-10-08 6.906 139,005 +6,950 0.01% 960,001
2014-10-06 2014-09-30 6.388 132,055 -24,326 0.01% 843,602
2014-10-03 2014-09-29 6.595 156,381 +24,326 0.01% 1,031,403
2014-09-30 2014-09-26 6.641 132,055 -6,950 0.01% 877,042
2014-09-26 2014-09-24 6.423 139,005 -6,950 0.01% 892,800
2014-09-25 2014-09-23 6.089 145,955 +6,950 0.01% 888,719
2014-09-23 2014-09-19 6.239 139,005 -6,950 0.01% 867,200
2014-09-18 2014-09-16 5.801 145,955 +6,950 0.01% 846,719
2014-09-04 2014-09-02 5.652 139,005 -6,950 0.01% 785,600
2014-08-20 2014-08-18 5.583 145,955 +6,950 0.01% 814,799
2014-08-19 2014-08-15 5.548 139,005 -10,425 0.01% 771,200
2014-08-18 2014-08-14 5.652 149,430 -6,951 0.01% 844,518
2014-08-13 2014-08-11 5.525 156,381 +17,376 0.01% 864,003
2014-08-05 2014-08-01 5.203 139,005 -13,900 0.01% 723,200
2014-08-01 2014-07-30 5.272 152,905 -6,951 0.01% 806,078
2014-07-24 2014-07-22 5.099 159,856 +6,951 0.01% 815,122
2014-07-16 2014-07-14 5.214 152,905 -6,951 0.01% 797,278
2014-07-14 2014-07-10 5.065 159,856 +6,951 0.01% 809,602
2014-07-11 2014-07-09 5.076 152,905 +13,900 0.01% 776,158
2014-07-09 2014-07-07 5.168 139,005 -10,425 0.01% 718,400
2014-07-08 2014-07-04 5.053 149,430 +24,326 0.01% 755,079
2014-07-02 2014-06-27 4.892 125,104 -6,951 0.01% 611,998
2014-06-30 2014-06-26 4.823 132,055 +6,951 0.01% 636,882
2014-06-18 2014-06-16 5.048 125,104 +723 0.01% 631,488
2014-04-25 2014-04-23 5.163 124,381 -6,910 0.01% 642,239
2014-03-28 2014-03-26 5.326 131,291 +6,910 0.01% 699,198
2014-03-26 2014-03-24 5.441 124,381 -6,910 0.01% 676,799
2014-03-25 2014-03-21 5.268 131,291 +13,820 0.01% 691,598
2014-03-20 2014-03-18 5.673 117,471 -6,910 0.01% 666,399
2014-03-19 2014-03-17 5.615 124,381 +6,910 0.01% 698,399
2014-03-13 2014-03-11 5.858 117,471 -6,910 0.01% 688,159
2014-03-12 2014-03-10 5.708 124,381 +6,910 0.01% 709,918
2014-03-03 2014-02-27 5.395 117,471 -6,910 0.01% 633,759
2014-02-28 2014-02-26 5.326 124,381 +6,910 0.01% 662,399
2014-02-25 2014-02-21 5.569 117,471 -6,910 0.01% 654,159
2014-02-24 2014-02-20 5.441 124,381 +6,910 0.01% 676,799
2014-02-11 2014-02-07 5.245 117,471 -6,910 0.01% 616,079
2014-02-10 2014-02-06 5.025 124,381 +6,910 0.01% 624,959
2014-01-20 2014-01-16 5.476 117,471 -6,910 0.01% 643,279
2014-01-17 2014-01-15 5.464 124,381 -10,365 0.01% 679,679
2014-01-16 2014-01-14 5.210 134,746 +6,910 0.01% 701,998
2014-01-14 2014-01-10 5.383 127,836 +10,365 0.01% 688,198
2014-01-07 2014-01-03 5.569 117,471 -6,910 0.01% 654,159
2013-12-11 2013-12-09 5.430 124,381 +6,910 0.01% 675,359
2013-12-10 2013-12-06 5.372 117,471 -3,455 0.01% 631,039
2013-12-09 2013-12-05 5.511 120,926 -6,910 0.01% 666,399
2013-12-05 2013-12-03 5.279 127,836 +6,910 0.01% 674,878
2013-12-02 2013-11-28 5.210 120,926 -13,820 0.01% 629,999
2013-11-29 2013-11-27 5.163 134,746 -6,910 0.01% 695,758
2013-11-28 2013-11-26 5.094 141,656 +6,910 0.01% 721,598
2013-11-26 2013-11-22 5.036 134,746 -6,910 0.01% 678,598
2013-11-22 2013-11-20 5.152 141,656 +6,910 0.01% 729,798
2013-11-18 2013-11-14 4.550 134,746 -17,276 0.01% 613,078
2013-11-15 2013-11-13 4.260 152,022 -17,275 0.01% 647,682
2013-11-14 2013-11-12 4.122 169,297 -10,365 0.01% 697,761
2013-11-11 2013-11-07 4.226 179,662 +6,910 0.01% 759,201
2013-11-08 2013-11-06 4.249 172,752 -10,365 0.01% 734,001
2013-10-24 2013-10-22 4.249 183,117 +10,365 0.01% 778,041
2013-10-21 2013-10-17 4.376 172,752 +10,365 0.01% 756,001
2013-10-18 2013-10-16 4.365 162,387 +10,365 0.01% 708,762
2013-09-17 2013-09-13 4.805 152,022 +6,911 0.01% 730,402
2013-09-09 2013-09-05 4.770 145,111 -17,276 0.01% 692,158
2013-08-29 2013-08-27 4.666 162,387 +17,276 0.01% 757,642
2013-08-13 2013-08-09 4.862 145,111 -6,911 0.01% 705,598
2013-08-05 2013-08-01 4.897 152,022 +6,911 0.01% 744,482
2013-07-29 2013-07-25 4.978 145,111 +20,730 0.01% 722,398
2013-07-11 2013-07-09 4.538 124,381 -6,910 0.01% 564,479
2013-07-04 2013-07-02 4.642 131,291 +6,910 0.01% 609,518
2013-06-20 2013-06-18 4.811 124,381 -10,365 0.01% 598,365
2013-06-19 2013-06-17 4.368 134,746 +821 0.01% 588,585
2013-06-06 2013-06-04 4.589 133,925 +10,302 0.01% 614,638
2013-05-14 2013-05-10 4.822 123,623 -6,868 0.01% 596,158
2013-05-03 2013-04-30 4.368 130,491 -6,868 0.01% 569,998
2013-04-18 2013-04-16 4.415 137,359 +6,868 0.01% 606,399
2013-04-16 2013-04-12 4.438 130,491 -6,868 0.01% 579,118
2013-04-11 2013-04-09 4.415 137,359 +6,868 0.01% 606,399
2013-03-27 2013-03-25 4.403 130,491 -17,170 0.01% 574,558
2013-03-18 2013-03-14 4.182 147,661 +6,868 0.01% 617,479
2013-03-14 2013-03-12 4.170 140,793 +10,302 0.01% 587,119
2013-03-07 2013-03-05 4.368 130,491 -20,604 0.01% 569,998
2013-03-05 2013-03-01 4.089 151,095 +10,302 0.01% 617,759
2013-02-25 2013-02-21 4.158 140,793 +17,170 0.01% 585,479
2013-02-19 2013-02-15 4.554 123,623 -10,302 0.01% 563,038
2013-02-18 2013-02-14 4.508 133,925 +10,302 0.01% 603,718
2013-02-08 2013-02-06 4.531 123,623 -10,302 0.01% 560,158
2013-02-07 2013-02-05 4.450 133,925 +10,302 0.01% 595,919
2013-02-05 2013-02-01 4.613 123,623 -96,152 0.01% 570,238
2013-02-01 2013-01-30 4.438 219,775 +10,302 0.01% 975,360
2013-01-30 2013-01-28 4.380 209,473 -10,302 0.01% 917,440
2013-01-29 2013-01-25 4.252 219,775 +10,302 0.01% 934,400
2013-01-28 2013-01-24 4.415 209,473 -10,302 0.01% 924,760
2013-01-25 2013-01-23 4.461 219,775 +10,302 0.01% 980,480
2013-01-24 2013-01-22 4.461 209,473 +96,152 0.01% 934,520
2013-01-23 2013-01-21 4.508 113,321 -10,302 0.01% 510,838
2013-01-22 2013-01-18 4.438 123,623 +10,302 0.01% 548,638
2013-01-18 2013-01-16 4.485 113,321 -6,868 0.01% 508,198
2013-01-17 2013-01-15 4.356 120,189 +6,868 0.01% 523,598
2013-01-14 2013-01-10 4.182 113,321 -17,170 0.01% 473,878
2013-01-10 2013-01-08 4.077 130,491 +17,170 0.01% 531,999
2013-01-07 2013-01-03 4.252 113,321 -10,302 0.01% 481,798
2013-01-04 2013-01-02 4.030 123,623 +10,302 0.01% 498,238
2013-01-03 2012-12-31 3.984 113,321 -10,302 0.01% 451,438
2013-01-02 2012-12-27 3.879 123,623 +10,302 0.01% 479,519
2012-12-27 2012-12-20 3.960 113,321 -10,302 0.01% 448,798
2012-12-19 2012-12-17 3.856 123,623 +10,302 0.01% 476,639
2012-12-12 2012-12-10 4.054 113,321 -10,302 0.01% 459,358
2012-12-07 2012-12-05 3.832 123,623 +10,302 0.01% 473,759
2012-11-15 2012-11-13 3.821 113,321 -10,302 0.01% 432,958
2012-11-12 2012-11-08 3.588 123,623 +10,302 0.01% 443,519
2012-11-08 2012-11-06 3.727 113,321 -6,868 0.01% 422,398
2012-11-05 2012-11-01 3.751 120,189 +6,868 0.01% 450,798
2012-11-02 2012-10-31 3.704 113,321 -10,302 0.01% 419,758
2012-10-29 2012-10-25 3.553 123,623 -6,868 0.01% 439,199
2012-10-26 2012-10-24 3.541 130,491 +6,868 0.01% 462,079
2012-10-25 2012-10-22 3.483 123,623 +10,302 0.01% 430,559
2012-08-14 2012-08-10 3.005 113,321 -6,868 0.01% 340,559
2012-08-09 2012-08-07 2.959 120,189 -6,868 0.01% 355,599
2012-08-08 2012-08-06 2.772 127,057 +6,868 0.01% 352,239
2012-07-20 2012-07-18 2.994 120,189 -6,868 0.01% 359,799
2012-07-17 2012-07-13 3.157 127,057 -6,868 0.01% 401,079
2012-07-16 2012-07-12 2.865 133,925 +13,736 0.01% 383,759
2012-06-21 2012-06-19 3.320 120,189 +6,868 0.01% 398,999
2012-05-31 2012-05-29 3.590 113,321 +456 0.01% 406,878
2012-05-16 2012-05-14 3.555 112,865 -20,521 0.01% 401,281
2012-05-14 2012-05-10 3.707 133,386 +6,841 0.01% 494,522
2012-05-04 2012-05-02 4.105 126,545 +6,840 0.01% 519,479
2012-04-02 2012-03-29 4.199 119,705 -6,840 0.01% 502,600
2012-03-29 2012-03-27 4.164 126,545 +6,840 0.01% 526,879
2012-03-14 2012-03-12 4.666 119,705 +6,840 0.01% 558,600
2012-03-06 2012-03-02 4.666 112,865 +6,841 0.01% 526,682
2012-03-01 2012-02-28 4.655 106,024 -10,261 0.01% 493,518
2012-02-29 2012-02-27 4.468 116,285 +10,261 0.01% 519,521
2012-02-20 2012-02-16 5.006 106,024 -6,841 0.01% 530,718
2012-02-17 2012-02-15 4.912 112,865 +6,841 0.01% 554,402
2012-02-16 2012-02-14 4.935 106,024 -10,261 0.01% 523,278
2012-02-15 2012-02-13 4.819 116,285 +10,261 0.01% 560,321
2012-02-06 2012-02-02 4.362 106,024 -10,261 0.01% 462,518
2012-02-03 2012-02-01 4.234 116,285 -6,840 0.01% 492,321
2012-02-02 2012-01-31 4.210 123,125 +10,260 0.01% 518,400
2012-01-30 2012-01-26 4.245 112,865 -6,840 0.01% 479,161
2012-01-12 2012-01-10 3.813 119,705 -6,840 0.01% 456,400
2012-01-09 2012-01-05 3.696 126,545 +6,840 0.01% 467,679
2012-01-05 2012-01-03 3.871 119,705 -10,260 0.01% 463,400
2012-01-04 2011-12-30 3.801 129,965 +10,260 0.01% 493,999
2011-12-20 2011-12-16 3.859 119,705 +6,840 0.01% 462,000
2011-12-14 2011-12-12 4.035 112,865 +6,841 0.01% 455,401
2011-12-09 2011-12-07 4.187 106,024 -10,261 0.01% 443,918
2011-12-08 2011-12-06 4.082 116,285 +10,261 0.01% 474,641
2011-12-05 2011-12-01 4.245 106,024 -17,101 0.01% 450,118
2011-12-02 2011-11-30 4.140 123,125 +17,101 0.01% 509,760
2011-12-01 2011-11-29 4.292 106,024 -10,261 0.01% 455,078
2011-11-30 2011-11-28 4.035 116,285 +10,261 0.01% 469,201
2011-11-18 2011-11-16 4.526 106,024 -10,261 0.01% 479,878
2011-11-16 2011-11-14 4.117 116,285 +10,261 0.01% 478,721
2011-11-07 2011-11-03 4.000 106,024 -10,261 0.01% 424,078
2011-11-03 2011-11-01 3.976 116,285 +10,261 0.01% 462,401
2011-11-01 2011-10-28 4.070 106,024 -10,261 0.01% 431,518
2011-10-31 2011-10-27 4.152 116,285 +10,261 0.01% 482,801
2011-10-26 2011-10-24 3.859 106,024 -10,261 0.01% 409,199
2011-10-19 2011-10-17 3.813 116,285 +10,261 0.01% 443,361
2011-10-13 2011-10-11 3.357 106,024 -10,261 0.01% 355,879
2011-10-12 2011-10-10 3.275 116,285 +10,261 0.01% 380,801
2011-10-10 2011-10-06 3.006 106,024 -10,261 0.01% 318,679
2011-09-27 2011-09-23 2.959 116,285 +3,420 0.01% 344,081
2011-09-19 2011-09-15 3.813 112,865 +3,420 0.01% 430,321
2011-08-23 2011-08-19 4.327 109,445 +3,421 0.01% 473,602
2011-08-19 2011-08-17 4.550 106,024 +3,420 0.01% 482,358
2011-08-15 2011-08-11 4.596 102,604 -171,007 0.01% 471,599
2011-08-09 2011-08-05 4.959 273,611 -10,261 0.02% 1,356,799
2011-08-01 2011-07-28 5.380 283,872 +6,841 0.02% 1,527,202
2011-07-11 2011-07-07 5.672 277,031 +6,840 0.02% 1,571,398
2011-07-08 2011-07-06 5.497 270,191 -6,840 0.02% 1,485,199
2011-06-29 2011-06-27 5.380 277,031 +6,840 0.02% 1,490,398
2011-06-28 2011-06-24 5.380 270,191 -3,420 0.02% 1,453,599
2011-06-22 2011-06-20 4.889 273,611 +3,420 0.02% 1,337,599
2011-06-21 2011-06-17 4.842 270,191 +10,260 0.02% 1,308,239
2011-06-14 2011-06-10 5.672 259,931 +10,261 0.02% 1,474,402
2011-06-10 2011-06-08 5.707 249,670 -6,841 0.01% 1,424,958
2011-06-08 2011-06-03 5.824 256,511 -6,840 0.01% 1,494,002
2011-06-07 2011-06-02 5.871 263,351 +6,840 0.02% 1,546,161
2011-06-02 2011-05-31 6.047 256,511 +10,261 0.01% 1,551,003
2011-06-01 2011-05-30 6.199 246,250 -3,420 0.01% 1,526,399
2011-05-30 2011-05-26 6.070 249,670 -10,261 0.01% 1,515,478
2011-05-27 2011-05-25 5.848 259,931 -6,840 0.02% 1,520,002
2011-05-26 2011-05-24 5.871 266,771 +6,840 0.02% 1,566,240
2011-05-25 2011-05-23 5.953 259,931 -10,260 0.02% 1,547,362
2011-05-24 2011-05-20 5.883 270,191 +10,260 0.02% 1,589,479
2011-05-23 2011-05-19 5.848 259,931 -6,840 0.02% 1,520,002
2011-05-20 2011-05-18 5.859 266,771 +6,840 0.02% 1,563,120
2011-05-17 2011-05-13 5.684 259,931 -10,260 0.02% 1,477,442
2011-05-11 2011-05-06 5.602 270,191 +10,260 0.02% 1,513,639
2011-05-09 2011-05-05 5.485 259,931 -6,840 0.02% 1,425,762
2011-05-06 2011-05-04 5.511 266,771 +6,840 0.02% 1,470,141
2011-05-05 2011-05-03 5.698 259,931 +662 0.02% 1,481,211
2011-05-04 2011-04-29 5.675 259,269 -10,235 0.02% 1,471,358
2011-05-03 2011-04-28 5.569 269,504 +10,235 0.02% 1,501,002
2011-04-27 2011-04-21 5.558 259,269 -3,412 0.02% 1,440,958
2011-04-21 2011-04-19 5.452 262,681 +3,412 0.02% 1,432,202
2011-04-20 2011-04-18 5.394 259,269 -10,235 0.02% 1,398,398
2011-04-18 2011-04-14 5.054 269,504 -17,057 0.02% 1,361,962
2011-04-11 2011-04-07 5.054 286,561 -6,823 0.02% 1,448,161
2011-03-31 2011-03-29 4.925 293,384 -6,823 0.02% 1,444,802
2011-03-28 2011-03-24 4.936 300,207 -6,822 0.02% 1,481,922
2011-03-24 2011-03-22 4.678 307,029 +6,822 0.02% 1,436,398
2011-03-21 2011-03-17 4.514 300,207 +3,412 0.02% 1,355,202
2011-03-18 2011-03-16 4.714 296,795 +6,823 0.02% 1,398,960
2011-03-02 2011-02-28 5.100 289,972 +6,823 0.02% 1,478,999
2011-03-01 2011-02-25 4.866 283,149 -3,412 0.02% 1,377,798
2011-02-25 2011-02-23 4.925 286,561 +13,646 0.02% 1,411,201
2011-02-24 2011-02-22 5.065 272,915 -6,823 0.02% 1,382,400
2011-02-23 2011-02-21 4.878 279,738 -10,234 0.02% 1,364,480
2011-02-10 2011-02-08 4.690 289,972 +6,823 0.02% 1,359,999
2011-02-09 2011-02-07 4.702 283,149 -13,646 0.02% 1,331,318
2011-01-31 2011-01-27 4.374 296,795 +10,234 0.02% 1,298,040
2011-01-14 2011-01-12 4.503 286,561 -10,234 0.02% 1,290,241
2011-01-12 2011-01-10 4.444 296,795 +10,234 0.02% 1,318,920
2010-12-13 2010-12-09 4.456 286,561 -255,858 0.02% 1,276,801
2010-12-10 2010-12-08 4.456 542,419 +34,115 0.03% 2,416,802
2010-12-09 2010-12-07 4.620 508,304 -34,115 0.03% 2,348,239
2010-12-08 2010-12-06 4.620 542,419 -453,721 0.03% 2,505,842
2010-12-07 2010-12-03 4.549 996,140 +709,579 0.06% 4,531,841
2010-12-06 2010-12-02 4.444 286,561 -17,057 0.02% 1,273,441
2010-11-30 2010-11-26 4.432 303,618 +6,823 0.02% 1,345,680
2010-11-25 2010-11-23 4.362 296,795 -327,498 0.02% 1,294,560
2010-11-24 2010-11-22 4.538 624,293 +150,103 0.04% 2,832,839
2010-11-23 2010-11-19 4.678 474,190 -320,675 0.03% 2,218,441
2010-11-22 2010-11-18 4.667 794,865 +511,716 0.05% 3,709,360
2010-11-16 2010-11-12 4.655 283,149 +10,234 0.02% 1,318,038
2010-11-15 2010-11-11 4.901 272,915 +10,234 0.02% 1,337,600
2010-11-05 2010-11-03 5.218 262,681 +6,823 0.02% 1,370,601
2010-11-03 2010-11-01 5.335 255,858 -44,349 0.01% 1,365,001
2010-10-27 2010-10-25 4.948 300,207 +10,235 0.02% 1,485,442
2010-10-26 2010-10-22 4.948 289,972 -10,235 0.02% 1,434,799
2010-10-25 2010-10-21 5.018 300,207 +75,052 0.02% 1,506,562
2010-10-22 2010-10-20 4.878 225,155 +10,234 0.01% 1,098,240
2010-10-21 2010-10-19 4.678 214,921 +85,286 0.01% 1,005,482
2010-10-20 2010-10-18 4.643 129,635 -17,057 0.01% 601,922
2010-10-19 2010-10-15 4.503 146,692 -10,234 0.01% 660,481
2010-10-18 2010-10-14 4.596 156,926 -10,234 0.01% 721,279
2010-10-15 2010-10-13 4.280 167,160 +17,057 0.01% 715,398
2010-10-13 2010-10-11 4.174 150,103 +17,057 0.01% 626,559
2010-09-21 2010-09-17 4.678 133,046 +10,234 0.01% 622,440
2010-09-17 2010-09-15 4.631 122,812 -10,234 0.01% 568,801
2010-09-15 2010-09-13 4.467 133,046 -10,234 0.01% 594,360
2010-09-10 2010-09-08 4.315 143,280 +10,234 0.01% 618,238
2010-09-07 2010-09-03 4.362 133,046 -30,703 0.01% 580,320
2010-09-06 2010-09-02 4.362 163,749 -40,937 0.01% 714,240
2010-09-03 2010-09-01 4.174 204,686 +34,114 0.01% 854,399
2010-08-31 2010-08-27 3.893 170,572 -6,823 0.01% 664,000
2010-08-27 2010-08-25 4.057 177,395 -10,234 0.01% 719,681
2010-08-23 2010-08-19 4.280 187,629 +3,411 0.01% 803,000
2010-07-30 2010-07-28 3.459 184,218 -13,645 0.01% 637,201
2010-07-27 2010-07-23 3.201 197,863 -3,412 0.01% 633,359
2010-07-23 2010-07-21 3.049 201,275 -10,234 0.01% 613,600
2010-07-05 2010-06-30 2.896 211,509 +10,234 0.01% 612,560
2010-06-21 2010-06-17 3.072 201,275 +3,412 0.01% 618,320
2010-06-18 2010-06-15 3.072 197,863 -10,235 0.01% 607,839
2010-06-17 2010-06-14 3.025 208,098 +10,235 0.01% 629,521
2010-06-11 2010-06-09 2.861 197,863 -255,858 0.01% 566,079
2010-06-09 2010-06-07 2.814 453,721 +13,646 0.03% 1,276,799
2010-06-08 2010-06-04 2.955 440,075 +255,857 0.03% 1,300,319
2010-06-02 2010-05-31 2.990 184,218 -426,429 0.01% 550,801
2010-06-01 2010-05-28 2.861 610,647 +405,961 0.04% 1,747,039
2010-05-31 2010-05-27 2.802 204,686 +23,880 0.01% 573,599
2010-05-24 2010-05-19 3.037 180,806 +13,646 0.01% 549,079
2010-05-10 2010-05-06 3.471 167,160 -23,881 0.01% 580,158
2010-05-07 2010-05-05 3.541 191,041 +17,058 0.01% 676,482
2010-05-05 2010-05-03 3.928 173,983 +3,411 0.01% 683,399
2010-05-03 2010-04-29 3.869 170,572 +17,057 0.01% 660,000
2010-04-28 2010-04-26 4.174 153,515 -3,411 0.01% 640,801
2010-04-27 2010-04-23 4.221 156,926 +10,234 0.01% 662,399
2010-04-12 2010-04-08 4.737 146,692 +34,115 0.01% 694,881
2010-04-01 2010-03-30 4.420 112,577 -85,286 0.01% 497,638
2010-03-30 2010-03-26 4.444 197,863 +10,234 0.01% 879,278
2010-03-19 2010-03-17 4.585 187,629 +10,234 0.01% 860,200
2010-03-15 2010-03-11 4.796 177,395 +10,235 0.01% 850,721
2010-03-09 2010-03-05 4.620 167,160 +10,234 0.01% 772,238
2010-03-08 2010-03-04 4.620 156,926 -10,234 0.01% 724,959
2010-03-05 2010-03-03 4.420 167,160 -10,235 0.01% 738,918
2010-03-04 2010-03-02 4.444 177,395 -102,343 0.01% 788,321
2010-03-03 2010-03-01 4.526 279,738 +10,234 0.02% 1,266,080
2010-02-11 2010-02-09 4.010 269,504 +3,412 0.02% 1,080,722
2010-02-05 2010-02-03 4.456 266,092 +85,286 0.02% 1,185,599
2010-02-02 2010-01-29 4.104 180,806 +17,057 0.01% 741,999
2010-01-20 2010-01-18 4.526 163,749 -10,234 0.01% 741,120
2010-01-11 2010-01-07 3.869 173,983 -17,058 0.01% 673,199
2010-01-08 2010-01-06 3.928 191,041 +17,058 0.01% 750,402
2009-12-01 2009-11-27 3.588 173,983 -85,286 0.01% 624,239
2009-11-25 2009-11-23 3.869 259,269 +85,286 0.02% 1,003,199
2009-11-18 2009-11-16 4.057 173,983 -6,823 0.01% 705,839
2009-11-17 2009-11-13 3.764 180,806 -78,463 0.01% 680,519
2009-11-16 2009-11-12 3.764 259,269 -10,235 0.02% 975,839
2009-11-13 2009-11-11 3.811 269,504 +30,703 0.02% 1,027,002
2009-11-12 2009-11-10 3.705 238,801 -6,823 0.02% 884,801
2009-11-10 2009-11-06 3.623 245,624 +92,109 0.02% 889,922
2009-09-28 2009-09-24 3.025 153,515 -27,291 0.01% 464,401
2009-09-25 2009-09-23 3.107 180,806 -34,115 0.01% 561,799
2009-09-24 2009-09-22 3.166 214,921 +61,406 0.02% 680,401
2009-09-17 2009-09-15 3.236 153,515 -10,234 0.01% 496,801
2009-09-16 2009-09-14 3.307 163,749 +10,234 0.01% 541,440
2009-09-10 2009-09-08 3.189 153,515 -10,234 0.01% 489,601
2009-09-09 2009-09-07 3.166 163,749 -34,114 0.01% 518,400
2009-09-07 2009-09-03 3.072 197,863 +34,114 0.01% 607,839
2009-05-25 2009-05-21 2.251 163,749 -10,234 0.01% 368,640
2009-05-15 2009-05-13 2.193 173,983 -30,703 0.01% 381,479
2009-03-27 2009-03-25 1.278 204,686 -44,349 0.01% 261,600
2009-03-20 2009-03-18 1.102 249,035 +44,349 0.02% 274,480
2009-01-14 2009-01-12 1.348 204,686 -27,292 0.01% 276,000
2009-01-12 2009-01-08 1.266 231,978 +27,292 0.02% 293,760
2008-10-28 2008-10-24 0.586 204,686 -68,229 0.01% 120,000
2008-08-08 2008-08-05 1.817 272,915 -34,114 0.02% 496,000
2008-07-31 2008-07-29 1.759 307,029 -44,349 0.02% 539,999
2008-07-22 2008-07-18 1.817 351,378 -10,234 0.02% 638,600
2008-07-18 2008-07-16 1.829 361,612 +34,114 0.03% 661,439
2008-07-03 2008-06-30 1.536 327,498 +34,114 0.02% 503,040
2008-07-02 2008-06-27 1.583 293,384 +34,115 0.02% 464,401
2008-06-30 2008-06-26 1.665 259,269 +34,114 0.02% 431,680
2008-06-27 2008-06-25 1.677 225,155 -334,321 0.02% 377,520
2008-06-26 2008-06-24 1.876 559,476 -34,114 0.04% 1,049,600
2008-06-25 2008-06-23 1.782 593,590 -6,823 0.04% 1,057,920
2008-06-23 2008-06-19 1.571 600,413 -170,572 0.04% 943,360
2008-06-19 2008-06-17 1.524 770,985 +34,114 0.05% 1,175,200
2008-06-06 2008-06-04 1.407 736,871 -47,760 0.05% 1,036,801
2008-06-05 2008-06-03 1.395 784,631 -122,811 0.05% 1,094,800
2008-05-09 2008-05-07 1.384 907,442 -682,288 0.06% 1,255,519
2008-05-08 2008-05-06 1.466 1,589,730 -17,057 0.11% 2,330,000
2008-04-28 2008-04-24 1.442 1,606,787 -23,880 0.11% 2,317,320
2008-04-25 2008-04-23 1.231 1,630,667 +40,937 0.11% 2,007,600
2008-04-24 2008-04-22 1.184 1,589,730 +511,716 0.11% 1,882,640
2008-04-21 2008-04-17 1.196 1,078,014 +10,234 0.08% 1,289,280
2008-04-15 2008-04-11 1.618 1,067,780 +177,395 0.07% 1,727,760
2008-02-18 2008-02-14 2.204 890,385 -3,412 0.06% 1,962,719
2008-02-12 2008-02-06 2.122 893,797 -85,286 0.06% 1,896,881
2008-01-24 2008-01-22 1.993 979,083 -341,143 0.07% 1,951,601
2008-01-04 2008-01-02 2.650 1,320,226 -85,286 0.09% 3,498,479
2008-01-03 2007-12-31 2.392 1,405,512 -170,572 0.10% 3,361,919
2007-12-20 2007-12-18 2.157 1,576,084 -852,860 0.11% 3,400,319
2007-12-10 2007-12-06 2.521 2,428,944 -17,057 0.17% 6,123,200
2007-12-05 2007-12-03 2.439 2,446,001 +17,057 0.17% 5,965,440
2007-12-03 2007-11-29 2.427 2,428,944 -23,880 0.17% 5,895,360
2007-11-20 2007-11-16 2.744 2,452,824 +23,880 0.17% 6,729,840
2007-11-14 2007-11-12 2.486 2,428,944 -170,572 0.17% 6,037,760
2007-11-13 2007-11-09 2.779 2,599,516 +85,286 0.18% 7,223,761
2007-11-12 2007-11-08 2.978 2,514,230 +109,166 0.18% 7,487,921
2007-11-09 2007-11-07 2.673 2,405,064 +170,572 0.17% 6,429,601
2007-11-08 2007-11-06 2.509 2,234,492 -13,646 0.16% 5,606,800
2007-11-07 2007-11-05 2.415 2,248,138 +255,858 0.16% 5,430,161
2007-11-06 2007-11-02 2.439 1,992,280 -286,561 0.14% 4,858,881
2007-11-02 2007-10-31 2.580 2,278,841 -68,228 0.16% 5,878,401
2007-10-30 2007-10-26 2.462 2,347,069 -40,938 0.16% 5,779,199
2007-10-26 2007-10-24 2.357 2,388,007 -40,937 0.17% 5,628,001
2007-10-25 2007-10-23 2.415 2,428,944 +40,937 0.17% 5,866,880
2007-10-24 2007-10-22 2.486 2,388,007 +150,104 0.17% 5,936,001
2007-10-22 2007-10-17 2.497 2,237,903 +6,823 0.16% 5,589,119
2007-10-12 2007-10-10 2.087 2,231,080 +10,234 0.16% 4,656,479
2007-10-11 2007-10-09 2.204 2,220,846 -17,057 0.16% 4,895,520
2007-10-09 2007-10-05 1.771 2,237,903 -10,235 0.16% 3,962,239
2007-09-28 2007-09-25 1.817 2,248,138 +34,115 0.16% 4,085,801
2007-09-12 2007-09-10 1.970 2,214,023 -17,057 0.15% 4,361,280
2007-09-11 2007-09-07 1.923 2,231,080 +17,057 0.16% 4,290,239
2007-09-10 2007-09-06 2.017 2,214,023 -119,401 0.15% 4,465,120
2007-09-06 2007-09-04 2.040 2,333,424 +545,831 0.16% 4,760,641
2007-09-05 2007-09-03 1.982 1,787,593 -44,349 0.12% 3,542,239
2007-09-04 2007-08-31 1.688 1,831,942 +17,057 0.13% 3,093,120
2007-09-03 2007-08-30 1.712 1,814,885 -109,166 0.13% 3,106,880
2007-08-31 2007-08-29 1.513 1,924,051 +51,172 0.13% 2,910,240
2007-08-30 2007-08-28 1.630 1,872,879 +85,286 0.13% 3,052,439
2007-08-29 2007-08-27 1.771 1,787,593 -341,144 0.12% 3,164,959
2007-08-28 2007-08-24 1.524 2,128,737 +852,859 0.15% 3,244,800
2007-08-27 2007-08-23 1.548 1,275,878 +341,144 0.09% 1,974,720
2007-08-22 2007-08-20 1.477 934,734 +863,094 0.07% 1,380,960
2007-07-27 2007-07-25 2.204 71,640 -23,880 0.01% 157,920
2007-07-05 2007-07-03 2.275 95,520 +10,234 0.01% 217,279
2007-07-03 2007-06-28 2.474 85,286 -34,114 0.01% 211,000
2007-06-26 2007-06-22 2.169 119,400 0.01% 258,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top