History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 143,000 | +0 | 0.00% | 630,630 |
| 2025-10-13 | 2025-10-09 | 4.400 | 143,000 | +0 | 0.00% | 629,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 143,000 | +0 | 0.00% | 634,920 |
| 2025-10-09 | 2025-10-06 | 4.370 | 143,000 | +0 | 0.00% | 624,910 |
| 2025-10-08 | 2025-10-03 | 4.320 | 143,000 | +0 | 0.00% | 617,760 |
| 2025-10-06 | 2025-10-02 | 4.300 | 143,000 | +0 | 0.00% | 614,900 |
| 2025-10-03 | 2025-09-30 | 4.360 | 143,000 | +0 | 0.00% | 623,480 |
| 2025-10-02 | 2025-09-29 | 4.150 | 143,000 | +0 | 0.00% | 593,450 |
| 2025-09-30 | 2025-09-26 | 4.100 | 143,000 | +8,000 | 0.00% | 586,300 |
| 2025-09-10 | 2025-09-08 | 4.050 | 135,000 | +1,000 | 0.00% | 546,750 |
| 2025-09-08 | 2025-09-04 | 4.050 | 134,000 | +3,000 | 0.00% | 542,700 |
| 2025-09-05 | 2025-09-03 | 4.180 | 131,000 | -3,000 | 0.00% | 547,580 |
| 2025-09-02 | 2025-08-29 | 4.420 | 134,000 | +1,000 | 0.00% | 592,280 |
| 2025-08-29 | 2025-08-27 | 4.510 | 133,000 | -5,000 | 0.00% | 599,830 |
| 2025-08-27 | 2025-08-25 | 4.810 | 138,000 | +3,000 | 0.00% | 663,780 |
| 2025-08-26 | 2025-08-22 | 4.700 | 135,000 | +5,000 | 0.00% | 634,500 |
| 2025-08-22 | 2025-08-20 | 4.500 | 130,000 | +4,000 | 0.00% | 585,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 126,000 | -194,000 | 0.00% | 560,700 |
| 2025-08-20 | 2025-08-18 | 4.820 | 320,000 | +194,000 | 0.01% | 1,542,400 |
| 2025-08-19 | 2025-08-15 | 4.740 | 126,000 | +6,000 | 0.00% | 597,240 |
| 2025-08-08 | 2025-08-06 | 4.860 | 120,000 | +6,000 | 0.00% | 583,200 |
| 2025-08-07 | 2025-08-05 | 4.850 | 114,000 | +5,000 | 0.00% | 552,900 |
| 2025-07-25 | 2025-07-23 | 4.650 | 109,000 | +2,000 | 0.00% | 506,850 |
| 2025-06-30 | 2025-06-26 | 4.240 | 107,000 | -3,000 | 0.00% | 453,680 |
| 2025-05-22 | 2025-05-20 | 3.968 | 110,000 | +2,453 | 0.00% | 436,534 |
| 2025-05-19 | 2025-05-15 | 4.009 | 107,547 | -9,777 | 0.00% | 431,199 |
| 2025-05-14 | 2025-05-12 | 4.265 | 117,324 | +3,911 | 0.00% | 500,399 |
| 2025-05-12 | 2025-05-08 | 4.183 | 113,413 | +5,866 | 0.00% | 474,438 |
| 2025-05-09 | 2025-05-07 | 3.938 | 107,547 | -5,866 | 0.00% | 423,499 |
| 2025-05-08 | 2025-05-06 | 3.703 | 113,413 | +5,866 | 0.00% | 419,918 |
| 2025-04-15 | 2025-04-11 | 3.600 | 107,547 | -15,643 | 0.00% | 387,199 |
| 2025-04-11 | 2025-04-09 | 3.447 | 123,190 | +6,843 | 0.00% | 424,618 |
| 2025-03-25 | 2025-03-21 | 4.245 | 116,347 | +2,934 | 0.00% | 493,852 |
| 2025-03-13 | 2025-03-11 | 4.592 | 113,413 | -2,934 | 0.00% | 520,838 |
| 2025-03-11 | 2025-03-07 | 4.419 | 116,347 | -4,888 | 0.00% | 514,082 |
| 2025-03-06 | 2025-03-04 | 4.234 | 121,235 | -15,643 | 0.00% | 513,360 |
| 2025-03-05 | 2025-03-03 | 3.989 | 136,878 | -4,889 | 0.00% | 545,999 |
| 2025-02-27 | 2025-02-25 | 4.183 | 141,767 | +978 | 0.00% | 593,051 |
| 2025-02-14 | 2025-02-12 | 4.194 | 140,789 | +978 | 0.00% | 590,399 |
| 2025-02-13 | 2025-02-11 | 4.153 | 139,811 | -1,956 | 0.00% | 580,578 |
| 2025-02-11 | 2025-02-07 | 4.040 | 141,767 | -4,888 | 0.00% | 572,751 |
| 2025-02-10 | 2025-02-06 | 4.122 | 146,655 | +4,888 | 0.00% | 604,499 |
| 2024-11-15 | 2024-11-13 | 4.296 | 141,767 | +978 | 0.00% | 609,001 |
| 2024-11-12 | 2024-11-08 | 4.603 | 140,789 | +1,955 | 0.00% | 647,999 |
| 2024-11-08 | 2024-11-06 | 4.674 | 138,834 | -1,955 | 0.00% | 648,941 |
| 2024-11-01 | 2024-10-30 | 4.347 | 140,789 | +1,955 | 0.00% | 611,999 |
| 2024-10-30 | 2024-10-28 | 4.429 | 138,834 | -1,955 | 0.00% | 614,861 |
| 2024-10-16 | 2024-10-14 | 4.091 | 140,789 | +1,955 | 0.00% | 575,999 |
| 2024-10-14 | 2024-10-09 | 4.132 | 138,834 | +1,956 | 0.00% | 573,681 |
| 2024-10-10 | 2024-10-08 | 4.429 | 136,878 | +6,844 | 0.00% | 606,199 |
| 2024-10-09 | 2024-10-07 | 5.452 | 130,034 | +4,888 | 0.00% | 708,888 |
| 2024-08-28 | 2024-08-26 | 3.559 | 125,146 | +3,911 | 0.00% | 445,440 |
| 2024-07-31 | 2024-07-29 | 3.866 | 121,235 | -9,777 | 0.00% | 468,720 |
| 2024-07-30 | 2024-07-26 | 3.805 | 131,012 | +9,777 | 0.00% | 498,480 |
| 2024-07-11 | 2024-07-09 | 3.672 | 121,235 | -1,955 | 0.00% | 445,160 |
| 2024-06-28 | 2024-06-26 | 3.529 | 123,190 | +1,955 | 0.00% | 434,698 |
| 2024-05-29 | 2024-05-27 | 3.906 | 121,235 | +3,143 | 0.00% | 473,557 |
| 2024-05-13 | 2024-05-09 | 3.906 | 118,092 | -1,905 | 0.00% | 461,280 |
| 2024-04-29 | 2024-04-25 | 3.539 | 119,997 | -952 | 0.00% | 424,621 |
| 2024-04-23 | 2024-04-19 | 3.402 | 120,949 | -2,857 | 0.00% | 411,480 |
| 2024-03-28 | 2024-03-26 | 3.213 | 123,806 | +952 | 0.00% | 397,800 |
| 2024-03-19 | 2024-03-15 | 3.423 | 122,854 | +953 | 0.00% | 420,541 |
| 2024-03-15 | 2024-03-13 | 3.602 | 121,901 | -953 | 0.00% | 439,038 |
| 2024-03-01 | 2024-02-28 | 3.318 | 122,854 | -9,523 | 0.00% | 407,641 |
| 2024-02-23 | 2024-02-21 | 3.350 | 132,377 | +9,523 | 0.00% | 443,409 |
| 2024-02-15 | 2024-02-09 | 3.255 | 122,854 | -1,904 | 0.00% | 399,901 |
| 2024-02-07 | 2024-02-05 | 2.930 | 124,758 | +1,904 | 0.00% | 365,489 |
| 2024-01-29 | 2024-01-25 | 3.213 | 122,854 | -1,904 | 0.00% | 394,741 |
| 2024-01-19 | 2024-01-17 | 3.056 | 124,758 | -1,905 | 0.00% | 381,208 |
| 2023-12-08 | 2023-12-06 | 3.591 | 126,663 | +952 | 0.00% | 454,859 |
| 2023-11-15 | 2023-11-13 | 3.759 | 125,711 | +953 | 0.00% | 472,561 |
| 2023-11-08 | 2023-11-06 | 3.812 | 124,758 | -953 | 0.00% | 475,528 |
| 2023-10-31 | 2023-10-27 | 3.759 | 125,711 | -952 | 0.00% | 472,561 |
| 2023-10-25 | 2023-10-20 | 3.528 | 126,663 | +952 | 0.00% | 446,879 |
| 2023-10-19 | 2023-10-17 | 3.707 | 125,711 | +953 | 0.00% | 465,961 |
| 2023-09-18 | 2023-09-14 | 3.875 | 124,758 | -953 | 0.00% | 483,388 |
| 2023-09-05 | 2023-08-31 | 3.696 | 125,711 | +5,714 | 0.00% | 464,641 |
| 2023-08-25 | 2023-08-23 | 3.780 | 119,997 | +8,571 | 0.00% | 453,601 |
| 2023-08-10 | 2023-08-08 | 3.833 | 111,426 | +953 | 0.00% | 427,052 |
| 2023-06-16 | 2023-06-14 | 4.043 | 110,473 | +952 | 0.00% | 446,599 |
| 2023-06-02 | 2023-05-31 | 3.980 | 109,521 | +953 | 0.00% | 435,851 |
| 2023-05-25 | 2023-05-23 | 4.402 | 108,568 | +1,904 | 0.00% | 477,914 |
| 2023-05-24 | 2023-05-22 | 4.552 | 106,664 | +3,279 | 0.00% | 485,565 |
| 2023-05-17 | 2023-05-15 | 4.649 | 103,385 | +1,862 | 0.00% | 480,628 |
| 2023-05-12 | 2023-05-10 | 4.907 | 101,523 | -931 | 0.00% | 498,132 |
| 2023-05-11 | 2023-05-09 | 4.617 | 102,454 | -1,863 | 0.00% | 473,000 |
| 2023-05-10 | 2023-05-08 | 4.778 | 104,317 | -1,863 | 0.00% | 498,401 |
| 2023-05-09 | 2023-05-05 | 4.584 | 106,180 | -931 | 0.00% | 486,782 |
| 2023-04-11 | 2023-04-04 | 4.466 | 107,111 | +931 | 0.00% | 478,400 |
| 2023-03-30 | 2023-03-28 | 4.456 | 106,180 | +932 | 0.00% | 473,102 |
| 2023-03-21 | 2023-03-17 | 4.531 | 105,248 | +6,520 | 0.00% | 476,859 |
| 2023-03-20 | 2023-03-16 | 4.370 | 98,728 | +931 | 0.00% | 431,418 |
| 2023-03-16 | 2023-03-14 | 4.531 | 97,797 | -2,794 | 0.00% | 443,100 |
| 2023-03-10 | 2023-03-08 | 4.670 | 100,591 | -1,863 | 0.00% | 469,799 |
| 2023-03-09 | 2023-03-07 | 4.670 | 102,454 | -931 | 0.00% | 478,500 |
| 2023-03-08 | 2023-03-06 | 4.584 | 103,385 | -932 | 0.00% | 473,968 |
| 2023-03-07 | 2023-03-03 | 4.391 | 104,317 | -1,863 | 0.00% | 458,081 |
| 2023-03-06 | 2023-03-02 | 4.144 | 106,180 | +1,863 | 0.00% | 440,042 |
| 2023-02-17 | 2023-02-15 | 4.198 | 104,317 | +932 | 0.00% | 437,921 |
| 2023-02-07 | 2023-02-03 | 4.413 | 103,385 | +1,862 | 0.00% | 456,208 |
| 2023-02-01 | 2023-01-30 | 4.574 | 101,523 | -931 | 0.00% | 464,342 |
| 2023-01-30 | 2023-01-26 | 4.423 | 102,454 | -931 | 0.00% | 453,200 |
| 2022-12-23 | 2022-12-21 | 3.693 | 103,385 | +931 | 0.00% | 381,838 |
| 2022-11-30 | 2022-11-28 | 3.661 | 102,454 | +4,657 | 0.00% | 375,100 |
| 2022-11-29 | 2022-11-25 | 3.672 | 97,797 | +931 | 0.00% | 359,100 |
| 2022-10-26 | 2022-10-24 | 3.715 | 96,866 | -2,794 | 0.00% | 359,841 |
| 2022-10-20 | 2022-10-18 | 3.554 | 99,660 | -3,725 | 0.00% | 354,171 |
| 2022-09-19 | 2022-09-15 | 3.908 | 103,385 | +931 | 0.00% | 404,038 |
| 2022-09-05 | 2022-09-01 | 4.048 | 102,454 | +931 | 0.00% | 414,700 |
| 2022-08-19 | 2022-08-17 | 4.284 | 101,523 | +932 | 0.00% | 434,912 |
| 2022-08-16 | 2022-08-12 | 4.413 | 100,591 | -932 | 0.00% | 443,879 |
| 2022-08-02 | 2022-07-29 | 4.499 | 101,523 | +932 | 0.00% | 456,712 |
| 2022-06-29 | 2022-06-27 | 4.928 | 100,591 | -932 | 0.00% | 495,719 |
| 2022-06-28 | 2022-06-24 | 4.821 | 101,523 | -931 | 0.00% | 489,412 |
| 2022-06-22 | 2022-06-20 | 4.262 | 102,454 | +931 | 0.00% | 436,700 |
| 2022-06-13 | 2022-06-09 | 4.627 | 101,523 | -931 | 0.00% | 469,792 |
| 2022-06-01 | 2022-05-30 | 4.835 | 102,454 | +2,130 | 0.00% | 495,398 |
| 2022-05-04 | 2022-04-29 | 4.715 | 100,324 | -4,560 | 0.00% | 472,999 |
| 2022-03-10 | 2022-03-08 | 4.682 | 104,884 | +912 | 0.00% | 491,048 |
| 2022-02-25 | 2022-02-23 | 5.285 | 103,972 | +1,824 | 0.00% | 549,478 |
| 2022-02-16 | 2022-02-14 | 5.109 | 102,148 | +4,560 | 0.00% | 521,918 |
| 2021-12-20 | 2021-12-16 | 5.712 | 97,588 | -21,889 | 0.00% | 557,469 |
| 2021-12-08 | 2021-12-06 | 5.811 | 119,477 | +12,768 | 0.00% | 694,299 |
| 2021-11-24 | 2021-11-22 | 6.052 | 106,709 | +9,121 | 0.00% | 645,843 |
| 2021-11-04 | 2021-11-02 | 5.745 | 97,588 | -912 | 0.00% | 560,679 |
| 2021-10-29 | 2021-10-27 | 5.329 | 98,500 | +912 | 0.00% | 524,879 |
| 2021-10-22 | 2021-10-20 | 5.504 | 97,588 | -91,204 | 0.00% | 537,139 |
| 2021-10-20 | 2021-10-18 | 5.493 | 188,792 | +91,204 | 0.00% | 1,037,070 |
| 2021-10-12 | 2021-10-08 | 5.186 | 97,588 | -2,736 | 0.00% | 506,109 |
| 2021-09-09 | 2021-09-07 | 6.710 | 100,324 | +912 | 0.00% | 673,198 |
| 2021-08-11 | 2021-08-09 | 6.261 | 99,412 | -1,824 | 0.00% | 622,388 |
| 2021-08-02 | 2021-07-29 | 6.239 | 101,236 | -82,084 | 0.00% | 631,588 |
| 2021-07-29 | 2021-07-27 | 5.778 | 183,320 | -4,560 | 0.00% | 1,059,271 |
| 2021-07-28 | 2021-07-26 | 5.998 | 187,880 | +77,523 | 0.00% | 1,126,820 |
| 2021-06-22 | 2021-06-18 | 5.822 | 110,357 | +4,560 | 0.00% | 642,512 |
| 2021-06-16 | 2021-06-11 | 5.921 | 105,797 | -4,560 | 0.00% | 626,403 |
| 2021-06-10 | 2021-06-08 | 6.294 | 110,357 | -4,560 | 0.00% | 694,542 |
| 2021-06-02 | 2021-05-31 | 5.978 | 114,917 | +1,313 | 0.00% | 686,990 |
| 2021-05-20 | 2021-05-17 | 5.656 | 113,604 | +4,508 | 0.00% | 642,600 |
| 2021-05-11 | 2021-05-07 | 5.435 | 109,096 | -98,276 | 0.00% | 592,901 |
| 2021-05-10 | 2021-05-06 | 5.568 | 207,372 | -54,999 | 0.00% | 1,154,598 |
| 2021-04-28 | 2021-04-26 | 5.823 | 262,371 | +902 | 0.00% | 1,527,750 |
| 2021-04-14 | 2021-04-12 | 5.634 | 261,469 | -902 | 0.00% | 1,473,198 |
| 2021-04-13 | 2021-04-09 | 6.023 | 262,371 | -71,228 | 0.00% | 1,580,130 |
| 2021-04-07 | 2021-03-31 | 5.778 | 333,599 | +902 | 0.01% | 1,927,700 |
| 2021-04-01 | 2021-03-30 | 5.878 | 332,697 | +27,950 | 0.01% | 1,955,698 |
| 2021-03-19 | 2021-03-17 | 5.590 | 304,747 | -1,803 | 0.01% | 1,703,519 |
| 2021-03-15 | 2021-03-11 | 5.412 | 306,550 | +202,864 | 0.01% | 1,659,198 |
| 2021-03-03 | 2021-03-01 | 6.211 | 103,686 | -270,486 | 0.00% | 643,999 |
| 2021-03-02 | 2021-02-26 | 5.823 | 374,172 | +902 | 0.01% | 2,178,751 |
| 2021-02-25 | 2021-02-23 | 6.466 | 373,270 | +270,485 | 0.01% | 2,413,619 |
| 2021-02-19 | 2021-02-17 | 7.010 | 102,785 | +3,607 | 0.00% | 720,483 |
| 2021-02-08 | 2021-02-04 | 6.544 | 99,178 | -7,213 | 0.00% | 649,000 |
| 2021-02-04 | 2021-02-02 | 6.877 | 106,391 | +7,213 | 0.00% | 731,600 |
| 2021-01-29 | 2021-01-27 | 6.932 | 99,178 | +6,311 | 0.00% | 687,500 |
| 2021-01-28 | 2021-01-26 | 6.843 | 92,867 | +1,804 | 0.00% | 635,512 |
| 2021-01-27 | 2021-01-25 | 7.963 | 91,063 | -8,115 | 0.00% | 725,176 |
| 2021-01-26 | 2021-01-22 | 8.141 | 99,178 | +1,803 | 0.00% | 807,399 |
| 2021-01-20 | 2021-01-18 | 8.263 | 97,375 | +9,016 | 0.00% | 804,601 |
| 2021-01-19 | 2021-01-15 | 7.930 | 88,359 | -540,971 | 0.00% | 700,703 |
| 2021-01-15 | 2021-01-13 | 8.363 | 629,330 | -48,687 | 0.01% | 5,262,921 |
| 2021-01-14 | 2021-01-12 | 7.830 | 678,017 | -4,508 | 0.01% | 5,309,118 |
| 2021-01-12 | 2021-01-08 | 7.231 | 682,525 | +5,409 | 0.01% | 4,935,637 |
| 2021-01-08 | 2021-01-06 | 7.753 | 677,116 | +171,308 | 0.01% | 5,249,493 |
| 2021-01-07 | 2021-01-05 | 7.586 | 505,808 | +90,162 | 0.01% | 3,837,239 |
| 2021-01-06 | 2021-01-04 | 7.431 | 415,646 | +319,173 | 0.01% | 3,088,698 |
| 2020-12-29 | 2020-12-24 | 5.790 | 96,473 | -1,803 | 0.00% | 558,539 |
| 2020-12-22 | 2020-12-18 | 4.991 | 98,276 | +901 | 0.00% | 490,498 |
| 2020-09-01 | 2020-08-28 | 5.357 | 97,375 | -2,705 | 0.00% | 521,641 |
| 2020-08-07 | 2020-08-05 | 5.568 | 100,080 | +86,556 | 0.00% | 557,222 |
| 2020-08-06 | 2020-08-04 | 5.501 | 13,524 | -9,016 | 0.00% | 74,398 |
| 2020-08-05 | 2020-08-03 | 5.745 | 22,540 | +11,721 | 0.00% | 129,497 |
| 2020-08-04 | 2020-07-31 | 5.113 | 10,819 | -450,810 | 0.00% | 55,318 |
| 2020-07-27 | 2020-07-23 | 5.035 | 461,629 | -2,705 | 0.01% | 2,324,481 |
| 2020-07-22 | 2020-07-20 | 5.157 | 464,334 | +450,810 | 0.01% | 2,394,752 |
| 2020-07-14 | 2020-07-10 | 4.991 | 13,524 | +2,705 | 0.00% | 67,499 |
| 2020-07-13 | 2020-07-09 | 5.213 | 10,819 | +1,803 | 0.00% | 56,398 |
| 2020-05-27 | 2020-05-25 | 3.685 | 9,016 | +87 | 0.00% | 33,220 |
| 2020-05-26 | 2020-05-22 | 3.584 | 8,929 | -8,930 | 0.00% | 31,999 |
| 2020-05-25 | 2020-05-21 | 3.662 | 17,859 | -4,464 | 0.00% | 65,402 |
| 2020-05-22 | 2020-05-20 | 3.741 | 22,323 | +8,929 | 0.00% | 83,499 |
| 2020-05-20 | 2020-05-18 | 3.528 | 13,394 | -3,572 | 0.00% | 47,250 |
| 2020-05-12 | 2020-05-08 | 3.416 | 16,966 | -4,464 | 0.00% | 57,951 |
| 2020-04-09 | 2020-04-07 | 3.270 | 21,430 | -5,358 | 0.00% | 70,079 |
| 2020-04-03 | 2020-04-01 | 3.237 | 26,788 | +5,358 | 0.00% | 86,701 |
| 2020-02-21 | 2020-02-19 | 3.987 | 21,430 | -640,228 | 0.00% | 85,439 |
| 2020-02-20 | 2020-02-18 | 3.920 | 661,658 | -357,171 | 0.01% | 2,593,498 |
| 2020-02-19 | 2020-02-17 | 3.908 | 1,018,829 | -525,041 | 0.02% | 3,982,090 |
| 2020-02-10 | 2020-02-06 | 3.696 | 1,543,870 | +1,522,440 | 0.03% | 5,705,701 |
| 2020-01-23 | 2020-01-21 | 3.774 | 21,430 | +3,571 | 0.00% | 80,879 |
| 2020-01-07 | 2020-01-03 | 4.200 | 17,859 | -2,678 | 0.00% | 75,002 |
| 2019-11-26 | 2019-11-22 | 3.942 | 20,537 | +4,464 | 0.00% | 80,959 |
| 2019-08-23 | 2019-08-21 | 4.457 | 16,073 | +2,679 | 0.00% | 71,641 |
| 2019-07-09 | 2019-07-05 | 5.140 | 13,394 | -1,786 | 0.00% | 68,851 |
| 2019-06-21 | 2019-06-19 | 4.760 | 15,180 | +1,786 | 0.00% | 72,251 |
| 2019-05-22 | 2019-05-20 | 5.032 | 13,394 | +100 | 0.00% | 67,404 |
| 2019-04-23 | 2019-04-17 | 5.348 | 13,294 | +4,431 | 0.00% | 71,101 |
| 2019-03-01 | 2019-02-27 | 6.150 | 8,863 | -11,521 | 0.00% | 54,503 |
| 2018-07-04 | 2018-06-29 | 5.311 | 20,384 | -26,217 | 0.00% | 108,264 |
| 2018-07-03 | 2018-06-28 | 5.084 | 46,601 | +26,378 | 0.00% | 236,908 |
| 2018-06-26 | 2018-06-22 | 5.232 | 20,223 | -43,964 | 0.00% | 105,799 |
| 2018-06-22 | 2018-06-20 | 5.175 | 64,187 | +43,964 | 0.00% | 332,151 |
| 2018-06-20 | 2018-06-15 | 5.038 | 20,223 | -61,549 | 0.00% | 101,889 |
| 2018-06-12 | 2018-06-08 | 5.778 | 81,772 | +8,792 | 0.00% | 472,438 |
| 2018-06-11 | 2018-06-07 | 5.914 | 72,980 | +17,586 | 0.00% | 431,602 |
| 2018-06-05 | 2018-06-01 | 5.868 | 55,394 | +17,585 | 0.00% | 325,079 |
| 2018-06-04 | 2018-05-31 | 5.959 | 37,809 | +17,586 | 0.00% | 225,322 |
| 2018-04-04 | 2018-03-29 | 6.289 | 20,223 | +4,396 | 0.00% | 127,188 |
| 2018-04-03 | 2018-03-28 | 6.301 | 15,827 | +6,155 | 0.00% | 99,721 |
| 2018-03-16 | 2018-03-14 | 5.857 | 9,672 | -8,793 | 0.00% | 56,650 |
| 2018-03-12 | 2018-03-08 | 5.778 | 18,465 | +880 | 0.00% | 106,682 |
| 2017-11-13 | 2017-11-09 | 5.050 | 17,585 | +8,792 | 0.00% | 88,798 |
| 2017-10-25 | 2017-10-23 | 5.243 | 8,793 | -6,155 | 0.00% | 46,101 |
| 2017-10-19 | 2017-10-17 | 5.459 | 14,948 | +6,155 | 0.00% | 81,602 |
| 2017-05-22 | 2017-05-18 | 5.815 | 8,793 | +40 | 0.00% | 51,130 |
| 2016-06-16 | 2016-06-14 | 5.887 | 8,753 | +39 | 0.00% | 51,532 |
| 2016-01-08 | 2016-01-06 | 6.840 | 8,714 | +8,714 | 0.00% | 59,602 |
| 2015-09-01 | 2015-08-28 | 6.576 | 0 | -8,714 | ||
| 2015-08-25 | 2015-08-21 | 6.404 | 8,714 | +8,714 | 0.00% | 55,802 |
| 2015-04-10 | 2015-04-08 | 8.034 | 0 | -6,950 | ||
| 2014-11-19 | 2014-11-17 | 6.653 | 6,950 | +6,950 | 0.00% | 46,238 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy