History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 795,000 | +0 | 0.01% | 3,505,950 |
| 2025-10-13 | 2025-10-09 | 4.400 | 795,000 | +0 | 0.01% | 3,498,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 795,000 | -5,000 | 0.01% | 3,529,800 |
| 2025-09-11 | 2025-09-09 | 3.970 | 800,000 | -6,000 | 0.01% | 3,176,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 806,000 | -3,000 | 0.01% | 3,369,080 |
| 2025-09-04 | 2025-09-02 | 4.360 | 809,000 | -43,000 | 0.01% | 3,527,240 |
| 2025-08-29 | 2025-08-27 | 4.510 | 852,000 | +33,000 | 0.01% | 3,842,520 |
| 2025-08-27 | 2025-08-25 | 4.810 | 819,000 | -25,000 | 0.01% | 3,939,390 |
| 2025-08-22 | 2025-08-20 | 4.500 | 844,000 | +3,000 | 0.01% | 3,798,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 841,000 | +28,000 | 0.01% | 3,742,450 |
| 2025-08-13 | 2025-08-11 | 4.720 | 813,000 | +34,000 | 0.01% | 3,837,360 |
| 2025-08-12 | 2025-08-08 | 4.720 | 779,000 | +25,000 | 0.01% | 3,676,880 |
| 2025-08-11 | 2025-08-07 | 4.760 | 754,000 | -3,000 | 0.01% | 3,589,040 |
| 2025-08-08 | 2025-08-06 | 4.860 | 757,000 | +43,000 | 0.01% | 3,679,020 |
| 2025-08-06 | 2025-08-04 | 4.840 | 714,000 | -27,000 | 0.01% | 3,455,760 |
| 2025-08-04 | 2025-07-31 | 4.640 | 741,000 | +30,000 | 0.01% | 3,438,240 |
| 2025-07-31 | 2025-07-29 | 4.930 | 711,000 | -20,000 | 0.01% | 3,505,230 |
| 2025-07-30 | 2025-07-28 | 4.710 | 731,000 | +20,000 | 0.01% | 3,443,010 |
| 2025-07-25 | 2025-07-23 | 4.650 | 711,000 | -30,000 | 0.01% | 3,306,150 |
| 2025-07-23 | 2025-07-21 | 4.650 | 741,000 | -3,000 | 0.01% | 3,445,650 |
| 2025-07-21 | 2025-07-17 | 4.530 | 744,000 | +30,000 | 0.01% | 3,370,320 |
| 2025-07-17 | 2025-07-15 | 4.400 | 714,000 | -10,000 | 0.01% | 3,141,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 724,000 | +3,000 | 0.01% | 3,214,560 |
| 2025-07-04 | 2025-07-02 | 4.360 | 721,000 | -12,000 | 0.01% | 3,143,560 |
| 2025-07-03 | 2025-06-30 | 4.430 | 733,000 | -231,000 | 0.01% | 3,247,190 |
| 2025-07-02 | 2025-06-27 | 4.260 | 964,000 | -25,000 | 0.02% | 4,106,640 |
| 2025-06-30 | 2025-06-26 | 4.240 | 989,000 | -15,000 | 0.02% | 4,193,360 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,004,000 | -10,000 | 0.02% | 4,256,960 |
| 2025-06-09 | 2025-06-05 | 4.000 | 1,014,000 | -110,000 | 0.02% | 4,056,000 |
| 2025-06-04 | 2025-06-02 | 3.950 | 1,124,000 | -1,000 | 0.02% | 4,439,800 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,125,000 | +1,000 | 0.02% | 4,331,250 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,124,000 | +29,951 | 0.02% | 4,460,581 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,094,049 | +195,541 | 0.02% | 4,431,241 |
| 2025-05-19 | 2025-05-15 | 4.009 | 898,508 | -978 | 0.01% | 3,602,478 |
| 2025-05-16 | 2025-05-14 | 4.091 | 899,486 | +24,442 | 0.01% | 3,680,000 |
| 2025-05-14 | 2025-05-12 | 4.265 | 875,044 | -789,983 | 0.01% | 3,732,152 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,665,027 | +7,822 | 0.03% | 6,590,610 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,657,205 | -56,707 | 0.03% | 6,932,548 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,713,912 | +57,684 | 0.03% | 6,749,050 |
| 2025-04-28 | 2025-04-24 | 3.692 | 1,656,228 | +4,889 | 0.03% | 6,115,341 |
| 2025-04-14 | 2025-04-10 | 3.518 | 1,651,339 | +11,732 | 0.03% | 5,810,159 |
| 2025-03-28 | 2025-03-26 | 4.204 | 1,639,607 | -94,837 | 0.03% | 6,892,471 |
| 2025-03-17 | 2025-03-13 | 4.490 | 1,734,444 | +11,733 | 0.03% | 7,787,861 |
| 2025-03-14 | 2025-03-12 | 4.521 | 1,722,711 | -5,867 | 0.03% | 7,788,038 |
| 2025-03-13 | 2025-03-11 | 4.592 | 1,728,578 | +908,286 | 0.03% | 7,938,322 |
| 2025-03-11 | 2025-03-07 | 4.419 | 820,292 | -6,844 | 0.01% | 3,624,479 |
| 2025-03-06 | 2025-03-04 | 4.234 | 827,136 | -48,885 | 0.01% | 3,502,439 |
| 2025-03-05 | 2025-03-03 | 3.989 | 876,021 | +9,777 | 0.01% | 3,494,399 |
| 2025-03-04 | 2025-02-28 | 3.948 | 866,244 | +48,885 | 0.01% | 3,419,959 |
| 2025-03-03 | 2025-02-27 | 4.142 | 817,359 | +9,777 | 0.01% | 3,385,800 |
| 2025-02-27 | 2025-02-25 | 4.183 | 807,582 | -2,933 | 0.01% | 3,378,340 |
| 2025-02-25 | 2025-02-21 | 4.255 | 810,515 | +7,821 | 0.01% | 3,448,639 |
| 2025-02-24 | 2025-02-20 | 4.183 | 802,694 | -1,955 | 0.01% | 3,357,892 |
| 2025-02-10 | 2025-02-06 | 4.122 | 804,649 | -34,220 | 0.01% | 3,316,690 |
| 2025-02-07 | 2025-02-05 | 3.733 | 838,869 | +34,220 | 0.01% | 3,131,702 |
| 2025-01-10 | 2025-01-08 | 3.723 | 804,649 | -9,777 | 0.01% | 2,995,720 |
| 2024-12-20 | 2024-12-18 | 3.754 | 814,426 | +10,755 | 0.01% | 3,057,110 |
| 2024-12-11 | 2024-12-09 | 3.968 | 803,671 | -978 | 0.01% | 3,189,359 |
| 2024-12-10 | 2024-12-06 | 3.866 | 804,649 | -1,955 | 0.01% | 3,110,940 |
| 2024-12-04 | 2024-12-02 | 3.887 | 806,604 | -4,889 | 0.01% | 3,134,999 |
| 2024-11-28 | 2024-11-26 | 3.825 | 811,493 | -3,911 | 0.01% | 3,104,200 |
| 2024-11-18 | 2024-11-14 | 4.071 | 815,404 | +1,956 | 0.01% | 3,319,321 |
| 2024-11-14 | 2024-11-12 | 4.306 | 813,448 | +5,866 | 0.01% | 3,502,719 |
| 2024-11-12 | 2024-11-08 | 4.603 | 807,582 | -12,710 | 0.01% | 3,717,000 |
| 2024-11-11 | 2024-11-07 | 4.531 | 820,292 | -3,911 | 0.01% | 3,716,769 |
| 2024-11-08 | 2024-11-06 | 4.674 | 824,203 | +15,643 | 0.01% | 3,852,510 |
| 2024-11-07 | 2024-11-05 | 4.551 | 808,560 | -4,888 | 0.01% | 3,680,151 |
| 2024-11-01 | 2024-10-30 | 4.347 | 813,448 | +2,933 | 0.01% | 3,535,999 |
| 2024-10-30 | 2024-10-28 | 4.429 | 810,515 | +8,799 | 0.01% | 3,589,569 |
| 2024-10-28 | 2024-10-24 | 4.163 | 801,716 | -2,933 | 0.01% | 3,337,401 |
| 2024-10-25 | 2024-10-23 | 4.306 | 804,649 | -4,888 | 0.01% | 3,464,830 |
| 2024-10-23 | 2024-10-21 | 4.081 | 809,537 | +82,127 | 0.01% | 3,303,718 |
| 2024-10-18 | 2024-10-16 | 3.784 | 727,410 | +2,933 | 0.01% | 2,752,798 |
| 2024-10-17 | 2024-10-15 | 3.907 | 724,477 | +7,821 | 0.01% | 2,830,618 |
| 2024-10-14 | 2024-10-09 | 4.132 | 716,656 | +1,956 | 0.01% | 2,961,321 |
| 2024-10-10 | 2024-10-08 | 4.429 | 714,700 | -78,217 | 0.01% | 3,165,228 |
| 2024-10-09 | 2024-10-07 | 5.452 | 792,917 | +7,822 | 0.01% | 4,322,632 |
| 2024-10-07 | 2024-10-03 | 4.173 | 785,095 | +14,666 | 0.01% | 3,276,240 |
| 2024-10-04 | 2024-10-02 | 4.326 | 770,429 | -33,242 | 0.01% | 3,333,238 |
| 2024-10-03 | 2024-09-30 | 3.887 | 803,671 | +977 | 0.01% | 3,123,599 |
| 2024-09-27 | 2024-09-25 | 3.355 | 802,694 | +191,630 | 0.01% | 2,692,881 |
| 2024-08-26 | 2024-08-22 | 3.651 | 611,064 | -2,933 | 0.01% | 2,231,250 |
| 2024-08-07 | 2024-08-05 | 3.662 | 613,997 | +2,933 | 0.01% | 2,248,240 |
| 2024-08-05 | 2024-08-01 | 3.897 | 611,064 | -3,911 | 0.01% | 2,381,250 |
| 2024-05-29 | 2024-05-27 | 3.906 | 614,975 | +15,944 | 0.01% | 2,402,158 |
| 2024-05-21 | 2024-05-17 | 4.127 | 599,031 | -953 | 0.01% | 2,471,969 |
| 2024-05-20 | 2024-05-16 | 4.106 | 599,984 | +27,619 | 0.01% | 2,463,302 |
| 2024-05-09 | 2024-05-07 | 3.675 | 572,365 | +5,714 | 0.01% | 2,103,499 |
| 2024-02-15 | 2024-02-09 | 3.255 | 566,651 | +190,471 | 0.01% | 1,844,499 |
| 2024-01-31 | 2024-01-29 | 3.182 | 376,180 | -9,524 | 0.01% | 1,196,849 |
| 2024-01-25 | 2024-01-23 | 2.972 | 385,704 | -9,523 | 0.01% | 1,146,151 |
| 2024-01-19 | 2024-01-17 | 3.056 | 395,227 | +9,523 | 0.01% | 1,207,649 |
| 2023-09-14 | 2023-09-12 | 3.780 | 385,704 | -31,427 | 0.01% | 1,458,001 |
| 2023-09-07 | 2023-09-05 | 3.749 | 417,131 | +9,523 | 0.01% | 1,563,658 |
| 2023-09-04 | 2023-08-30 | 3.759 | 407,608 | -33,332 | 0.01% | 1,532,240 |
| 2023-08-29 | 2023-08-25 | 3.696 | 440,940 | +28,570 | 0.01% | 1,629,759 |
| 2023-08-25 | 2023-08-23 | 3.780 | 412,370 | +26,666 | 0.01% | 1,558,801 |
| 2023-07-27 | 2023-07-25 | 4.053 | 385,704 | -2,857 | 0.01% | 1,563,301 |
| 2023-07-18 | 2023-07-13 | 4.106 | 388,561 | +3,810 | 0.01% | 1,595,281 |
| 2023-06-30 | 2023-06-28 | 3.969 | 384,751 | +5,714 | 0.01% | 1,527,119 |
| 2023-06-23 | 2023-06-20 | 4.242 | 379,037 | +2,857 | 0.01% | 1,607,919 |
| 2023-06-12 | 2023-06-08 | 4.064 | 376,180 | -19,047 | 0.01% | 1,528,649 |
| 2023-06-08 | 2023-06-06 | 4.074 | 395,227 | +17,142 | 0.01% | 1,610,199 |
| 2023-06-06 | 2023-06-02 | 4.106 | 378,085 | +19,047 | 0.01% | 1,552,270 |
| 2023-06-05 | 2023-06-01 | 3.990 | 359,038 | -17,142 | 0.01% | 1,432,601 |
| 2023-05-24 | 2023-05-22 | 4.552 | 376,180 | +8,277 | 0.01% | 1,712,479 |
| 2023-05-10 | 2023-05-08 | 4.778 | 367,903 | -18,628 | 0.01% | 1,757,749 |
| 2023-04-19 | 2023-04-17 | 4.445 | 386,531 | +72,649 | 0.01% | 1,718,099 |
| 2023-03-23 | 2023-03-21 | 4.617 | 313,882 | +18,628 | 0.01% | 1,449,100 |
| 2023-03-13 | 2023-03-09 | 4.788 | 295,254 | -2,794 | 0.01% | 1,413,821 |
| 2023-03-08 | 2023-03-06 | 4.584 | 298,048 | +16,765 | 0.01% | 1,366,400 |
| 2023-03-07 | 2023-03-03 | 4.391 | 281,283 | -44,707 | 0.00% | 1,235,180 |
| 2023-03-01 | 2023-02-27 | 4.080 | 325,990 | +11,177 | 0.01% | 1,330,000 |
| 2023-02-28 | 2023-02-24 | 4.144 | 314,813 | +7,451 | 0.01% | 1,304,679 |
| 2023-02-27 | 2023-02-23 | 4.123 | 307,362 | +14,902 | 0.01% | 1,267,200 |
| 2023-02-24 | 2023-02-22 | 4.230 | 292,460 | -159,269 | 0.01% | 1,237,161 |
| 2023-02-23 | 2023-02-21 | 4.348 | 451,729 | -15,834 | 0.01% | 1,964,249 |
| 2023-02-22 | 2023-02-20 | 4.273 | 467,563 | -11,177 | 0.01% | 1,997,960 |
| 2023-02-17 | 2023-02-15 | 4.198 | 478,740 | -125,739 | 0.01% | 2,009,741 |
| 2023-02-16 | 2023-02-14 | 4.252 | 604,479 | +173,241 | 0.01% | 2,570,041 |
| 2023-02-15 | 2023-02-13 | 4.252 | 431,238 | -2,795 | 0.01% | 1,833,479 |
| 2023-02-10 | 2023-02-08 | 4.198 | 434,033 | +9,314 | 0.01% | 1,822,062 |
| 2023-02-07 | 2023-02-03 | 4.413 | 424,719 | -3,725 | 0.01% | 1,874,162 |
| 2023-02-06 | 2023-02-02 | 4.423 | 428,444 | -4,657 | 0.01% | 1,895,199 |
| 2023-02-01 | 2023-01-30 | 4.574 | 433,101 | +2,794 | 0.01% | 1,980,899 |
| 2023-01-30 | 2023-01-26 | 4.423 | 430,307 | +931 | 0.01% | 1,903,440 |
| 2023-01-20 | 2023-01-18 | 4.209 | 429,376 | -1,862 | 0.01% | 1,807,122 |
| 2023-01-19 | 2023-01-17 | 4.262 | 431,238 | +4,657 | 0.01% | 1,838,109 |
| 2023-01-17 | 2023-01-13 | 4.252 | 426,581 | -7,452 | 0.01% | 1,813,679 |
| 2023-01-16 | 2023-01-12 | 3.973 | 434,033 | +9,314 | 0.01% | 1,724,202 |
| 2023-01-11 | 2023-01-09 | 3.983 | 424,719 | -2,794 | 0.01% | 1,691,762 |
| 2023-01-06 | 2023-01-04 | 3.908 | 427,513 | -13,039 | 0.01% | 1,670,761 |
| 2023-01-05 | 2023-01-03 | 3.897 | 440,552 | -2,795 | 0.01% | 1,716,989 |
| 2023-01-04 | 2022-12-30 | 3.769 | 443,347 | +5,589 | 0.01% | 1,670,762 |
| 2023-01-03 | 2022-12-29 | 3.683 | 437,758 | +2,794 | 0.01% | 1,612,099 |
| 2022-12-19 | 2022-12-15 | 3.865 | 434,964 | -2,794 | 0.01% | 1,681,200 |
| 2022-12-12 | 2022-12-08 | 4.005 | 437,758 | -46,570 | 0.01% | 1,753,099 |
| 2022-11-17 | 2022-11-15 | 3.973 | 484,328 | -14,903 | 0.01% | 1,923,999 |
| 2022-11-15 | 2022-11-11 | 3.811 | 499,231 | +14,903 | 0.01% | 1,902,802 |
| 2022-11-11 | 2022-11-09 | 3.897 | 484,328 | +95,934 | 0.01% | 1,887,599 |
| 2022-11-10 | 2022-11-08 | 3.930 | 388,394 | +93,140 | 0.01% | 1,526,220 |
| 2022-10-31 | 2022-10-27 | 3.833 | 295,254 | +13,040 | 0.01% | 1,131,690 |
| 2022-09-16 | 2022-09-14 | 3.919 | 282,214 | +3,725 | 0.00% | 1,105,949 |
| 2022-08-26 | 2022-08-24 | 4.101 | 278,489 | +3,726 | 0.00% | 1,142,181 |
| 2022-08-12 | 2022-08-10 | 4.402 | 274,763 | -27,942 | 0.00% | 1,209,500 |
| 2022-08-08 | 2022-08-04 | 4.509 | 302,705 | -4,657 | 0.01% | 1,365,000 |
| 2022-08-01 | 2022-07-28 | 4.477 | 307,362 | +4,657 | 0.01% | 1,376,100 |
| 2022-07-05 | 2022-06-30 | 4.821 | 302,705 | +7,451 | 0.01% | 1,459,250 |
| 2022-06-29 | 2022-06-27 | 4.928 | 295,254 | +25,148 | 0.01% | 1,455,031 |
| 2022-06-27 | 2022-06-23 | 4.692 | 270,106 | -1,863 | 0.00% | 1,267,300 |
| 2022-06-21 | 2022-06-17 | 4.327 | 271,969 | +1,863 | 0.00% | 1,176,760 |
| 2022-06-01 | 2022-05-30 | 4.835 | 270,106 | +5,615 | 0.00% | 1,306,049 |
| 2022-05-04 | 2022-04-29 | 4.715 | 264,491 | -1,824 | 0.00% | 1,246,999 |
| 2022-04-29 | 2022-04-27 | 4.254 | 266,315 | +2,736 | 0.00% | 1,132,958 |
| 2022-04-28 | 2022-04-26 | 4.156 | 263,579 | +4,560 | 0.00% | 1,095,309 |
| 2022-04-25 | 2022-04-21 | 4.495 | 259,019 | +912 | 0.00% | 1,164,400 |
| 2022-04-01 | 2022-03-30 | 4.879 | 258,107 | -170,551 | 0.00% | 1,259,350 |
| 2022-03-31 | 2022-03-29 | 4.780 | 428,658 | -18,241 | 0.01% | 2,049,199 |
| 2022-03-29 | 2022-03-25 | 4.627 | 446,899 | +27,361 | 0.01% | 2,067,800 |
| 2022-03-28 | 2022-03-24 | 4.770 | 419,538 | +70,227 | 0.01% | 2,001,000 |
| 2022-03-25 | 2022-03-23 | 4.780 | 349,311 | +91,204 | 0.01% | 1,669,880 |
| 2022-03-18 | 2022-03-16 | 4.430 | 258,107 | -36,482 | 0.00% | 1,143,320 |
| 2022-03-16 | 2022-03-14 | 4.276 | 294,589 | -9,120 | 0.01% | 1,259,702 |
| 2022-03-11 | 2022-03-09 | 4.550 | 303,709 | -9,120 | 0.01% | 1,381,950 |
| 2022-03-08 | 2022-03-04 | 5.120 | 312,829 | -10,945 | 0.01% | 1,601,808 |
| 2022-03-03 | 2022-03-01 | 5.373 | 323,774 | +10,945 | 0.01% | 1,739,501 |
| 2022-02-28 | 2022-02-24 | 5.175 | 312,829 | -7,297 | 0.01% | 1,618,958 |
| 2022-02-15 | 2022-02-11 | 5.066 | 320,126 | -1,824 | 0.01% | 1,621,622 |
| 2022-02-09 | 2022-02-07 | 4.945 | 321,950 | +1,824 | 0.01% | 1,592,031 |
| 2022-02-04 | 2022-01-27 | 4.912 | 320,126 | +3,648 | 0.01% | 1,572,482 |
| 2022-01-27 | 2022-01-25 | 5.142 | 316,478 | +3,649 | 0.01% | 1,627,433 |
| 2022-01-07 | 2022-01-05 | 5.965 | 312,829 | -4,561 | 0.01% | 1,865,918 |
| 2022-01-04 | 2021-12-31 | 5.910 | 317,390 | +4,561 | 0.01% | 1,875,723 |
| 2022-01-03 | 2021-12-29 | 5.702 | 312,829 | -174,200 | 0.01% | 1,783,598 |
| 2021-12-28 | 2021-12-22 | 5.603 | 487,029 | +5,472 | 0.01% | 2,728,741 |
| 2021-12-16 | 2021-12-14 | 5.822 | 481,557 | +9,121 | 0.01% | 2,803,683 |
| 2021-12-15 | 2021-12-13 | 5.921 | 472,436 | -13,681 | 0.01% | 2,797,199 |
| 2021-12-14 | 2021-12-10 | 5.910 | 486,117 | -13,680 | 0.01% | 2,872,872 |
| 2021-12-02 | 2021-11-30 | 5.636 | 499,797 | +27,361 | 0.01% | 2,816,718 |
| 2021-11-26 | 2021-11-24 | 5.811 | 472,436 | -1,824 | 0.01% | 2,745,399 |
| 2021-11-22 | 2021-11-18 | 6.107 | 474,260 | -1,824 | 0.01% | 2,896,399 |
| 2021-11-19 | 2021-11-17 | 6.129 | 476,084 | -2,736 | 0.01% | 2,917,978 |
| 2021-11-18 | 2021-11-16 | 5.987 | 478,820 | -5,473 | 0.01% | 2,866,497 |
| 2021-11-17 | 2021-11-15 | 5.998 | 484,293 | +11,857 | 0.01% | 2,904,572 |
| 2021-11-16 | 2021-11-12 | 6.118 | 472,436 | -4,560 | 0.01% | 2,890,439 |
| 2021-11-15 | 2021-11-11 | 5.866 | 476,996 | +5,472 | 0.01% | 2,798,048 |
| 2021-11-11 | 2021-11-09 | 5.910 | 471,524 | -42,866 | 0.01% | 2,786,629 |
| 2021-11-09 | 2021-11-05 | 5.570 | 514,390 | -1,824 | 0.01% | 2,865,120 |
| 2021-11-05 | 2021-11-03 | 5.570 | 516,214 | +13,681 | 0.01% | 2,875,280 |
| 2021-11-04 | 2021-11-02 | 5.745 | 502,533 | -20,065 | 0.01% | 2,887,237 |
| 2021-11-03 | 2021-11-01 | 5.427 | 522,598 | +9,120 | 0.01% | 2,836,348 |
| 2021-11-01 | 2021-10-28 | 5.285 | 513,478 | -7,296 | 0.01% | 2,713,660 |
| 2021-10-29 | 2021-10-27 | 5.329 | 520,774 | +3,648 | 0.01% | 2,775,059 |
| 2021-10-28 | 2021-10-26 | 5.318 | 517,126 | -1,824 | 0.01% | 2,749,950 |
| 2021-10-27 | 2021-10-25 | 5.416 | 518,950 | -10,945 | 0.01% | 2,810,859 |
| 2021-10-26 | 2021-10-22 | 5.318 | 529,895 | +18,241 | 0.01% | 2,817,852 |
| 2021-10-25 | 2021-10-21 | 5.318 | 511,654 | +24,625 | 0.01% | 2,720,851 |
| 2021-10-20 | 2021-10-18 | 5.493 | 487,029 | +4,560 | 0.01% | 2,675,341 |
| 2021-10-18 | 2021-10-12 | 5.175 | 482,469 | +10,945 | 0.01% | 2,496,882 |
| 2021-09-30 | 2021-09-28 | 5.471 | 471,524 | +9,120 | 0.01% | 2,579,829 |
| 2021-09-29 | 2021-09-27 | 5.526 | 462,404 | +9,121 | 0.01% | 2,555,281 |
| 2021-09-27 | 2021-09-23 | 6.140 | 453,283 | -9,121 | 0.01% | 2,783,198 |
| 2021-09-16 | 2021-09-14 | 6.283 | 462,404 | +3,648 | 0.01% | 2,905,112 |
| 2021-09-08 | 2021-09-06 | 6.776 | 458,756 | +9,121 | 0.01% | 3,108,543 |
| 2021-09-06 | 2021-09-02 | 6.919 | 449,635 | -9,121 | 0.01% | 3,110,829 |
| 2021-09-03 | 2021-09-01 | 6.666 | 458,756 | +9,121 | 0.01% | 3,058,243 |
| 2021-09-02 | 2021-08-31 | 7.149 | 449,635 | -12,769 | 0.01% | 3,214,359 |
| 2021-09-01 | 2021-08-30 | 6.995 | 462,404 | -13,680 | 0.01% | 3,234,662 |
| 2021-08-30 | 2021-08-26 | 6.601 | 476,084 | -9,121 | 0.01% | 3,142,438 |
| 2021-08-26 | 2021-08-24 | 6.666 | 485,205 | -47,426 | 0.01% | 3,234,562 |
| 2021-08-25 | 2021-08-23 | 6.425 | 532,631 | -18,241 | 0.01% | 3,422,242 |
| 2021-08-17 | 2021-08-13 | 6.096 | 550,872 | -16,416 | 0.01% | 3,358,243 |
| 2021-08-16 | 2021-08-12 | 6.250 | 567,288 | +51,074 | 0.01% | 3,545,399 |
| 2021-08-13 | 2021-08-11 | 6.513 | 516,214 | -16,417 | 0.01% | 3,362,040 |
| 2021-08-12 | 2021-08-10 | 6.601 | 532,631 | -29,185 | 0.01% | 3,515,682 |
| 2021-08-11 | 2021-08-09 | 6.261 | 561,816 | +36,482 | 0.01% | 3,517,360 |
| 2021-08-10 | 2021-08-06 | 7.313 | 525,334 | +19,152 | 0.01% | 3,841,917 |
| 2021-08-09 | 2021-08-05 | 7.247 | 506,182 | -63,842 | 0.01% | 3,668,553 |
| 2021-08-05 | 2021-08-03 | 6.524 | 570,024 | +34,657 | 0.01% | 3,718,748 |
| 2021-08-04 | 2021-08-02 | 6.601 | 535,367 | -31,921 | 0.01% | 3,533,741 |
| 2021-08-02 | 2021-07-29 | 6.239 | 567,288 | -10,033 | 0.01% | 3,539,179 |
| 2021-07-30 | 2021-07-28 | 5.723 | 577,321 | +4,561 | 0.01% | 3,304,262 |
| 2021-07-29 | 2021-07-27 | 5.778 | 572,760 | +10,032 | 0.01% | 3,309,557 |
| 2021-07-27 | 2021-07-23 | 5.976 | 562,728 | +18,241 | 0.01% | 3,362,650 |
| 2021-07-20 | 2021-07-16 | 5.636 | 544,487 | -145,926 | 0.01% | 3,068,579 |
| 2021-07-19 | 2021-07-15 | 5.285 | 690,413 | -2,737 | 0.01% | 3,648,738 |
| 2021-07-15 | 2021-07-13 | 5.427 | 693,150 | +9,121 | 0.01% | 3,762,002 |
| 2021-07-14 | 2021-07-12 | 5.395 | 684,029 | +136,806 | 0.01% | 3,689,999 |
| 2021-07-13 | 2021-07-09 | 5.449 | 547,223 | +6,384 | 0.01% | 2,981,998 |
| 2021-07-09 | 2021-07-07 | 5.405 | 540,839 | +4,560 | 0.01% | 2,923,490 |
| 2021-06-25 | 2021-06-23 | 5.965 | 536,279 | -8,208 | 0.01% | 3,198,721 |
| 2021-06-23 | 2021-06-21 | 6.052 | 544,487 | +2,736 | 0.01% | 3,295,439 |
| 2021-06-16 | 2021-06-11 | 5.921 | 541,751 | -3,648 | 0.01% | 3,207,599 |
| 2021-06-11 | 2021-06-09 | 6.261 | 545,399 | +9,120 | 0.01% | 3,414,578 |
| 2021-06-02 | 2021-05-31 | 5.978 | 536,279 | +6,127 | 0.01% | 3,205,949 |
| 2021-05-28 | 2021-05-26 | 5.745 | 530,152 | +18,033 | 0.01% | 3,045,841 |
| 2021-05-26 | 2021-05-24 | 5.512 | 512,119 | -2,705 | 0.01% | 2,822,958 |
| 2021-05-21 | 2021-05-18 | 5.756 | 514,824 | -1,804 | 0.01% | 2,963,488 |
| 2021-05-20 | 2021-05-17 | 5.656 | 516,628 | -13,524 | 0.01% | 2,922,303 |
| 2021-05-18 | 2021-05-14 | 5.601 | 530,152 | +12,623 | 0.01% | 2,969,401 |
| 2021-05-14 | 2021-05-12 | 5.424 | 517,529 | +5,410 | 0.01% | 2,806,859 |
| 2021-05-10 | 2021-05-06 | 5.568 | 512,119 | -2,705 | 0.01% | 2,851,358 |
| 2021-05-04 | 2021-04-30 | 5.546 | 514,824 | -2,705 | 0.01% | 2,854,998 |
| 2021-04-21 | 2021-04-19 | 6.067 | 517,529 | +2,705 | 0.01% | 3,139,779 |
| 2021-04-16 | 2021-04-14 | 5.778 | 514,824 | +45,081 | 0.01% | 2,974,908 |
| 2021-04-12 | 2021-04-08 | 5.823 | 469,743 | -4,508 | 0.01% | 2,735,248 |
| 2021-04-08 | 2021-04-01 | 5.801 | 474,251 | +3,606 | 0.01% | 2,750,977 |
| 2021-04-07 | 2021-03-31 | 5.778 | 470,645 | +2,705 | 0.01% | 2,719,620 |
| 2021-04-01 | 2021-03-30 | 5.878 | 467,940 | -2,705 | 0.01% | 2,750,699 |
| 2021-03-26 | 2021-03-24 | 5.213 | 470,645 | +2,705 | 0.01% | 2,453,400 |
| 2021-03-25 | 2021-03-23 | 5.446 | 467,940 | +901 | 0.01% | 2,548,289 |
| 2021-03-19 | 2021-03-17 | 5.590 | 467,039 | +1,804 | 0.01% | 2,610,723 |
| 2021-03-18 | 2021-03-16 | 5.412 | 465,235 | +3,606 | 0.01% | 2,518,079 |
| 2021-03-16 | 2021-03-12 | 5.324 | 461,629 | -1,803 | 0.01% | 2,457,601 |
| 2021-03-15 | 2021-03-11 | 5.412 | 463,432 | +1,803 | 0.01% | 2,508,320 |
| 2021-03-12 | 2021-03-10 | 5.257 | 461,629 | +3,607 | 0.01% | 2,426,881 |
| 2021-03-11 | 2021-03-09 | 5.268 | 458,022 | +901 | 0.01% | 2,412,998 |
| 2021-03-10 | 2021-03-08 | 5.401 | 457,121 | -7,213 | 0.01% | 2,469,092 |
| 2021-03-08 | 2021-03-04 | 6.089 | 464,334 | -4,508 | 0.01% | 2,827,352 |
| 2021-03-05 | 2021-03-03 | 6.366 | 468,842 | +4,508 | 0.01% | 2,984,802 |
| 2021-03-03 | 2021-03-01 | 6.211 | 464,334 | +17,131 | 0.01% | 2,884,002 |
| 2021-03-02 | 2021-02-26 | 5.823 | 447,203 | +3,607 | 0.01% | 2,604,001 |
| 2021-02-26 | 2021-02-24 | 6.156 | 443,596 | +17,130 | 0.01% | 2,730,597 |
| 2021-02-17 | 2021-02-11 | 6.677 | 426,466 | +902 | 0.01% | 2,847,462 |
| 2021-02-16 | 2021-02-09 | 6.832 | 425,564 | +902 | 0.01% | 2,907,520 |
| 2021-02-09 | 2021-02-05 | 6.133 | 424,662 | +901 | 0.01% | 2,604,627 |
| 2021-02-08 | 2021-02-04 | 6.544 | 423,761 | +902 | 0.01% | 2,773,001 |
| 2021-02-05 | 2021-02-03 | 6.732 | 422,859 | +1,803 | 0.01% | 2,846,829 |
| 2021-02-03 | 2021-02-01 | 6.666 | 421,056 | +3,607 | 0.01% | 2,806,670 |
| 2021-02-01 | 2021-01-28 | 6.411 | 417,449 | -3,607 | 0.01% | 2,676,137 |
| 2021-01-29 | 2021-01-27 | 6.932 | 421,056 | -65,818 | 0.01% | 2,918,750 |
| 2021-01-28 | 2021-01-26 | 6.843 | 486,874 | +66,720 | 0.01% | 3,331,799 |
| 2021-01-27 | 2021-01-25 | 7.963 | 420,154 | +55,900 | 0.01% | 3,345,877 |
| 2021-01-25 | 2021-01-21 | 8.185 | 364,254 | -54,097 | 0.01% | 2,981,520 |
| 2021-01-21 | 2021-01-19 | 8.463 | 418,351 | +5,410 | 0.01% | 3,540,319 |
| 2021-01-20 | 2021-01-18 | 8.263 | 412,941 | -2,705 | 0.01% | 3,412,097 |
| 2021-01-19 | 2021-01-15 | 7.930 | 415,646 | -63,114 | 0.01% | 3,296,148 |
| 2021-01-18 | 2021-01-14 | 7.986 | 478,760 | +1,804 | 0.01% | 3,823,204 |
| 2021-01-15 | 2021-01-13 | 8.363 | 476,956 | -5,410 | 0.01% | 3,988,657 |
| 2021-01-12 | 2021-01-08 | 7.231 | 482,366 | +5,410 | 0.01% | 3,488,200 |
| 2021-01-11 | 2021-01-07 | 7.631 | 476,956 | +2,705 | 0.01% | 3,639,518 |
| 2021-01-08 | 2021-01-06 | 7.753 | 474,251 | +2,704 | 0.01% | 3,676,736 |
| 2021-01-07 | 2021-01-05 | 7.586 | 471,547 | +145,161 | 0.01% | 3,577,323 |
| 2021-01-06 | 2021-01-04 | 7.431 | 326,386 | +2,705 | 0.01% | 2,425,400 |
| 2021-01-05 | 2020-12-31 | 6.000 | 323,681 | -3,607 | 0.01% | 1,942,189 |
| 2020-12-29 | 2020-12-24 | 5.790 | 327,288 | -12,622 | 0.01% | 1,894,862 |
| 2020-12-22 | 2020-12-18 | 4.991 | 339,910 | -1,804 | 0.01% | 1,696,499 |
| 2020-12-21 | 2020-12-17 | 4.814 | 341,714 | -18,032 | 0.01% | 1,644,862 |
| 2020-12-17 | 2020-12-15 | 4.780 | 359,746 | +1,803 | 0.01% | 1,719,691 |
| 2020-12-16 | 2020-12-14 | 4.902 | 357,943 | -1,803 | 0.01% | 1,754,742 |
| 2020-12-15 | 2020-12-11 | 4.825 | 359,746 | +1,803 | 0.01% | 1,735,651 |
| 2020-12-10 | 2020-12-08 | 5.157 | 357,943 | +1,804 | 0.01% | 1,846,052 |
| 2020-12-09 | 2020-12-07 | 5.357 | 356,139 | +10,819 | 0.01% | 1,907,848 |
| 2020-12-08 | 2020-12-04 | 5.302 | 345,320 | +3,606 | 0.01% | 1,830,740 |
| 2020-12-03 | 2020-12-01 | 5.446 | 341,714 | +39,672 | 0.01% | 1,860,893 |
| 2020-11-30 | 2020-11-26 | 5.246 | 302,042 | +50,490 | 0.01% | 1,584,549 |
| 2020-11-27 | 2020-11-25 | 5.102 | 251,552 | +45,081 | 0.00% | 1,283,402 |
| 2020-11-26 | 2020-11-24 | 5.224 | 206,471 | -4,508 | 0.00% | 1,078,592 |
| 2020-11-11 | 2020-11-09 | 4.658 | 210,979 | +902 | 0.00% | 982,801 |
| 2020-11-10 | 2020-11-06 | 4.703 | 210,077 | +901 | 0.00% | 987,919 |
| 2020-11-09 | 2020-11-05 | 4.714 | 209,176 | +902 | 0.00% | 986,002 |
| 2020-11-06 | 2020-11-04 | 4.758 | 208,274 | +1,803 | 0.00% | 990,990 |
| 2020-09-29 | 2020-09-25 | 4.658 | 206,471 | -901 | 0.00% | 961,801 |
| 2020-09-23 | 2020-09-21 | 5.268 | 207,372 | -902 | 0.00% | 1,092,498 |
| 2020-09-21 | 2020-09-17 | 5.080 | 208,274 | +1,803 | 0.00% | 1,057,980 |
| 2020-09-18 | 2020-09-16 | 5.046 | 206,471 | +1,804 | 0.00% | 1,041,952 |
| 2020-09-15 | 2020-09-11 | 4.991 | 204,667 | -9,017 | 0.00% | 1,021,498 |
| 2020-09-07 | 2020-09-03 | 5.546 | 213,684 | +9,017 | 0.00% | 1,185,002 |
| 2020-08-19 | 2020-08-17 | 5.878 | 204,667 | -902 | 0.00% | 1,203,097 |
| 2020-08-14 | 2020-08-12 | 5.612 | 205,569 | -45,081 | 0.00% | 1,153,680 |
| 2020-08-13 | 2020-08-11 | 6.034 | 250,650 | -44,179 | 0.00% | 1,512,320 |
| 2020-08-12 | 2020-08-10 | 5.812 | 294,829 | -45,081 | 0.01% | 1,713,478 |
| 2020-08-11 | 2020-08-07 | 5.734 | 339,910 | +45,081 | 0.01% | 1,949,088 |
| 2020-08-10 | 2020-08-06 | 5.668 | 294,829 | -57,704 | 0.01% | 1,670,968 |
| 2020-08-07 | 2020-08-05 | 5.568 | 352,533 | +57,704 | 0.01% | 1,962,820 |
| 2020-08-06 | 2020-08-04 | 5.501 | 294,829 | +90,162 | 0.01% | 1,621,918 |
| 2020-08-05 | 2020-08-03 | 5.745 | 204,667 | +7,212 | 0.00% | 1,175,857 |
| 2020-07-28 | 2020-07-24 | 4.936 | 197,455 | -31,556 | 0.00% | 974,552 |
| 2020-07-22 | 2020-07-20 | 5.157 | 229,011 | +30,655 | 0.00% | 1,181,099 |
| 2020-07-21 | 2020-07-17 | 4.658 | 198,356 | +72,129 | 0.00% | 923,999 |
| 2020-07-20 | 2020-07-16 | 4.492 | 126,227 | -90,161 | 0.00% | 567,002 |
| 2020-07-16 | 2020-07-14 | 5.013 | 216,388 | +25,245 | 0.00% | 1,084,798 |
| 2020-07-14 | 2020-07-10 | 4.991 | 191,143 | +108,194 | 0.00% | 953,999 |
| 2020-07-13 | 2020-07-09 | 5.213 | 82,949 | -70,326 | 0.00% | 432,400 |
| 2020-07-10 | 2020-07-08 | 5.279 | 153,275 | +11,721 | 0.00% | 809,199 |
| 2020-07-09 | 2020-07-07 | 4.337 | 141,554 | +106,391 | 0.00% | 613,869 |
| 2020-07-06 | 2020-07-02 | 3.971 | 35,163 | +28,852 | 0.00% | 139,619 |
| 2020-05-29 | 2020-05-27 | 3.960 | 6,311 | -8,115 | 0.00% | 24,989 |
| 2020-05-27 | 2020-05-25 | 3.685 | 14,426 | +139 | 0.00% | 53,153 |
| 2020-04-17 | 2020-04-15 | 3.371 | 14,287 | -8,929 | 0.00% | 48,161 |
| 2020-04-02 | 2020-03-31 | 3.349 | 23,216 | +5,357 | 0.00% | 77,740 |
| 2020-04-01 | 2020-03-30 | 3.315 | 17,859 | +2,679 | 0.00% | 59,202 |
| 2020-03-20 | 2020-03-18 | 3.259 | 15,180 | +8,930 | 0.00% | 49,471 |
| 2020-02-19 | 2020-02-17 | 3.908 | 6,250 | -28,574 | 0.00% | 24,428 |
| 2020-02-18 | 2020-02-14 | 3.718 | 34,824 | +28,574 | 0.00% | 129,480 |
| 2020-01-09 | 2020-01-07 | 4.166 | 6,250 | -6,251 | 0.00% | 26,038 |
| 2020-01-08 | 2020-01-06 | 4.267 | 12,501 | +6,251 | 0.00% | 53,340 |
| 2019-08-16 | 2019-08-14 | 4.368 | 6,250 | -115,188 | 0.00% | 27,298 |
| 2019-08-06 | 2019-08-02 | 4.704 | 121,438 | -116,973 | 0.00% | 571,200 |
| 2019-07-08 | 2019-07-04 | 5.152 | 238,411 | +53,575 | 0.00% | 1,228,198 |
| 2019-06-21 | 2019-06-19 | 4.760 | 184,836 | -170,549 | 0.00% | 879,751 |
| 2019-05-22 | 2019-05-20 | 5.032 | 355,385 | +2,657 | 0.01% | 1,788,453 |
| 2019-04-23 | 2019-04-17 | 5.348 | 352,728 | -886 | 0.01% | 1,886,522 |
| 2019-04-16 | 2019-04-12 | 5.394 | 353,614 | -17,725 | 0.01% | 1,907,221 |
| 2019-04-15 | 2019-04-11 | 5.405 | 371,339 | +17,725 | 0.01% | 2,007,011 |
| 2019-04-11 | 2019-04-09 | 5.687 | 353,614 | -7,976 | 0.01% | 2,010,961 |
| 2019-04-10 | 2019-04-08 | 5.890 | 361,590 | -17,725 | 0.01% | 2,129,760 |
| 2019-04-08 | 2019-04-03 | 5.958 | 379,315 | +88,625 | 0.01% | 2,259,840 |
| 2019-04-04 | 2019-04-02 | 5.845 | 290,690 | +79,762 | 0.01% | 1,699,040 |
| 2019-03-29 | 2019-03-27 | 5.630 | 210,928 | +195,862 | 0.00% | 1,187,623 |
| 2019-02-27 | 2019-02-25 | 6.206 | 15,066 | +8,862 | 0.00% | 93,498 |
| 2019-02-20 | 2019-02-18 | 5.935 | 6,204 | -8,862 | 0.00% | 36,821 |
| 2019-01-22 | 2019-01-18 | 5.484 | 15,066 | -15,953 | 0.00% | 82,619 |
| 2019-01-18 | 2019-01-16 | 5.551 | 31,019 | +8,863 | 0.00% | 172,201 |
| 2018-12-20 | 2018-12-18 | 5.416 | 22,156 | -4,432 | 0.00% | 119,999 |
| 2018-12-14 | 2018-12-12 | 6.048 | 26,588 | -4,431 | 0.00% | 160,803 |
| 2018-12-05 | 2018-12-03 | 6.150 | 31,019 | +15,953 | 0.00% | 190,752 |
| 2018-11-19 | 2018-11-15 | 6.567 | 15,066 | -8,863 | 0.00% | 98,938 |
| 2018-11-12 | 2018-11-08 | 6.251 | 23,929 | +8,863 | 0.00% | 149,582 |
| 2018-11-01 | 2018-10-30 | 5.856 | 15,066 | +4,431 | 0.00% | 88,229 |
| 2018-10-10 | 2018-10-08 | 5.484 | 10,635 | -4,431 | 0.00% | 58,320 |
| 2018-10-05 | 2018-10-03 | 5.822 | 15,066 | -8,863 | 0.00% | 87,719 |
| 2018-07-10 | 2018-07-06 | 5.157 | 23,929 | +4,431 | 0.00% | 123,391 |
| 2018-07-05 | 2018-07-03 | 5.209 | 19,498 | +2,659 | 0.00% | 101,562 |
| 2018-07-04 | 2018-06-29 | 5.311 | 16,839 | +133 | 0.00% | 89,435 |
| 2018-06-06 | 2018-06-04 | 5.846 | 16,706 | +6,155 | 0.00% | 97,659 |
| 2018-06-05 | 2018-06-01 | 5.868 | 10,551 | -174,975 | 0.00% | 61,918 |
| 2018-06-04 | 2018-05-31 | 5.959 | 185,526 | +4,396 | 0.01% | 1,105,637 |
| 2018-05-18 | 2018-05-16 | 6.028 | 181,130 | -9,672 | 0.01% | 1,091,800 |
| 2018-05-16 | 2018-05-14 | 5.857 | 190,802 | +174,975 | 0.01% | 1,117,550 |
| 2018-05-15 | 2018-05-11 | 5.823 | 15,827 | +9,672 | 0.00% | 92,161 |
| 2018-05-14 | 2018-05-10 | 5.766 | 6,155 | -9,672 | 0.00% | 35,491 |
| 2018-05-11 | 2018-05-09 | 5.539 | 15,827 | +9,672 | 0.00% | 87,661 |
| 2018-05-09 | 2018-05-07 | 5.448 | 6,155 | -4,396 | 0.00% | 33,531 |
| 2018-05-07 | 2018-05-03 | 5.539 | 10,551 | -4,397 | 0.00% | 58,439 |
| 2018-04-27 | 2018-04-25 | 5.664 | 14,948 | -3,517 | 0.00% | 84,662 |
| 2018-04-24 | 2018-04-20 | 6.073 | 18,465 | +6,155 | 0.00% | 112,142 |
| 2018-04-19 | 2018-04-17 | 5.812 | 12,310 | -6,155 | 0.00% | 71,541 |
| 2018-04-18 | 2018-04-16 | 5.800 | 18,465 | -17,585 | 0.00% | 107,102 |
| 2018-04-12 | 2018-04-10 | 6.164 | 36,050 | -2,638 | 0.00% | 222,219 |
| 2018-04-09 | 2018-04-04 | 6.312 | 38,688 | +879 | 0.00% | 244,200 |
| 2018-03-29 | 2018-03-27 | 6.323 | 37,809 | +1,759 | 0.00% | 239,082 |
| 2018-03-28 | 2018-03-26 | 6.085 | 36,050 | +14,068 | 0.00% | 219,349 |
| 2018-03-26 | 2018-03-22 | 6.164 | 21,982 | -8,793 | 0.00% | 135,501 |
| 2018-03-23 | 2018-03-21 | 5.971 | 30,775 | +8,793 | 0.00% | 183,753 |
| 2018-03-22 | 2018-03-20 | 5.880 | 21,982 | +3,517 | 0.00% | 129,251 |
| 2018-03-15 | 2018-03-13 | 5.743 | 18,465 | +6,155 | 0.00% | 106,052 |
| 2018-03-08 | 2018-03-06 | 5.755 | 12,310 | +6,155 | 0.00% | 70,841 |
| 2018-03-06 | 2018-03-02 | 5.004 | 6,155 | -3,517 | 0.00% | 30,800 |
| 2018-03-02 | 2018-02-28 | 4.959 | 9,672 | -8,793 | 0.00% | 47,960 |
| 2018-03-01 | 2018-02-27 | 4.890 | 18,465 | -14,947 | 0.00% | 90,301 |
| 2018-02-27 | 2018-02-23 | 4.777 | 33,412 | +8,792 | 0.00% | 159,598 |
| 2018-02-02 | 2018-01-31 | 4.765 | 24,620 | +3,517 | 0.00% | 117,322 |
| 2018-01-25 | 2018-01-23 | 4.959 | 21,103 | +4,397 | 0.00% | 104,642 |
| 2018-01-23 | 2018-01-19 | 5.061 | 16,706 | +8,793 | 0.00% | 84,549 |
| 2018-01-19 | 2018-01-17 | 5.061 | 7,913 | -17,586 | 0.00% | 40,048 |
| 2017-12-14 | 2017-12-12 | 4.458 | 25,499 | -31,654 | 0.00% | 113,680 |
| 2017-12-11 | 2017-12-07 | 4.515 | 57,153 | +31,654 | 0.00% | 258,051 |
| 2017-11-20 | 2017-11-16 | 4.856 | 25,499 | -30,774 | 0.00% | 123,831 |
| 2017-11-13 | 2017-11-09 | 5.050 | 56,273 | -175,855 | 0.00% | 284,158 |
| 2017-10-30 | 2017-10-26 | 5.186 | 232,128 | +11,431 | 0.01% | 1,203,841 |
| 2017-10-23 | 2017-10-19 | 5.163 | 220,697 | -8,793 | 0.01% | 1,139,538 |
| 2017-10-20 | 2017-10-18 | 5.402 | 229,490 | +8,793 | 0.01% | 1,239,750 |
| 2017-10-12 | 2017-10-10 | 5.641 | 220,697 | +182,009 | 0.01% | 1,244,958 |
| 2017-10-06 | 2017-10-03 | 5.379 | 38,688 | -17,585 | 0.00% | 208,120 |
| 2017-09-22 | 2017-09-20 | 5.379 | 56,273 | -4,397 | 0.00% | 302,718 |
| 2017-09-15 | 2017-09-13 | 5.152 | 60,670 | +4,397 | 0.00% | 312,571 |
| 2017-09-11 | 2017-09-07 | 5.141 | 56,273 | -6,155 | 0.00% | 289,278 |
| 2017-09-08 | 2017-09-06 | 5.141 | 62,428 | -4,397 | 0.00% | 320,918 |
| 2017-09-07 | 2017-09-05 | 5.175 | 66,825 | -3,517 | 0.00% | 345,802 |
| 2017-09-05 | 2017-09-01 | 5.277 | 70,342 | +1,759 | 0.00% | 371,201 |
| 2017-08-22 | 2017-08-18 | 5.209 | 68,583 | -16,706 | 0.00% | 357,239 |
| 2017-08-15 | 2017-08-11 | 5.391 | 85,289 | -29,896 | 0.00% | 459,778 |
| 2017-08-10 | 2017-08-08 | 5.596 | 115,185 | +7,035 | 0.01% | 644,522 |
| 2017-08-09 | 2017-08-07 | 5.641 | 108,150 | +21,981 | 0.01% | 610,077 |
| 2017-08-04 | 2017-08-02 | 5.414 | 86,169 | +1,759 | 0.00% | 466,482 |
| 2017-07-12 | 2017-07-10 | 5.436 | 84,410 | +30,774 | 0.00% | 458,879 |
| 2017-06-16 | 2017-06-14 | 5.232 | 53,636 | -4,396 | 0.00% | 280,602 |
| 2017-05-25 | 2017-05-23 | 5.561 | 58,032 | +4,396 | 0.00% | 322,740 |
| 2017-05-22 | 2017-05-18 | 5.815 | 53,636 | +240 | 0.00% | 311,884 |
| 2017-05-19 | 2017-05-17 | 5.872 | 53,396 | -6,128 | 0.00% | 313,539 |
| 2017-05-15 | 2017-05-11 | 5.861 | 59,524 | +3,502 | 0.00% | 348,842 |
| 2017-05-12 | 2017-05-10 | 5.895 | 56,022 | -3,502 | 0.00% | 330,238 |
| 2017-05-05 | 2017-05-02 | 5.872 | 59,524 | +3,502 | 0.00% | 349,522 |
| 2017-04-28 | 2017-04-26 | 6.020 | 56,022 | +23,634 | 0.00% | 337,278 |
| 2017-04-27 | 2017-04-25 | 6.089 | 32,388 | +23,635 | 0.00% | 197,211 |
| 2017-04-20 | 2017-04-18 | 6.112 | 8,753 | -175,945 | 0.00% | 53,497 |
| 2017-04-19 | 2017-04-13 | 6.340 | 184,698 | +2,626 | 0.01% | 1,171,047 |
| 2017-04-13 | 2017-04-11 | 6.466 | 182,072 | +175,945 | 0.01% | 1,177,277 |
| 2017-03-23 | 2017-03-21 | 6.135 | 6,127 | -4,377 | 0.00% | 37,587 |
| 2017-03-21 | 2017-03-17 | 6.226 | 10,504 | -3,502 | 0.00% | 65,399 |
| 2017-03-20 | 2017-03-16 | 6.340 | 14,006 | -4,376 | 0.00% | 88,803 |
| 2017-03-13 | 2017-03-09 | 6.386 | 18,382 | -10,504 | 0.00% | 117,388 |
| 2017-03-08 | 2017-03-06 | 6.477 | 28,886 | +4,376 | 0.00% | 187,107 |
| 2017-03-06 | 2017-03-02 | 6.477 | 24,510 | +1,751 | 0.00% | 158,762 |
| 2017-03-03 | 2017-03-01 | 6.500 | 22,759 | -4,377 | 0.00% | 147,940 |
| 2017-03-02 | 2017-02-28 | 6.455 | 27,136 | -6,127 | 0.00% | 175,151 |
| 2017-02-27 | 2017-02-23 | 6.477 | 33,263 | -3,502 | 0.00% | 215,458 |
| 2017-02-24 | 2017-02-22 | 6.535 | 36,765 | -5,252 | 0.00% | 240,242 |
| 2017-02-23 | 2017-02-21 | 6.455 | 42,017 | +1,751 | 0.00% | 271,202 |
| 2017-02-22 | 2017-02-20 | 6.535 | 40,266 | +5,252 | 0.00% | 263,120 |
| 2017-02-21 | 2017-02-17 | 6.477 | 35,014 | +4,377 | 0.00% | 226,800 |
| 2017-02-20 | 2017-02-16 | 6.557 | 30,637 | +3,501 | 0.00% | 200,899 |
| 2017-02-17 | 2017-02-15 | 6.649 | 27,136 | +3,502 | 0.00% | 180,421 |
| 2017-02-15 | 2017-02-13 | 6.809 | 23,634 | -3,502 | 0.00% | 160,917 |
| 2017-02-14 | 2017-02-10 | 6.615 | 27,136 | +3,502 | 0.00% | 179,491 |
| 2017-02-10 | 2017-02-08 | 6.763 | 23,634 | -2,626 | 0.00% | 159,837 |
| 2017-02-09 | 2017-02-07 | 6.592 | 26,260 | +2,626 | 0.00% | 173,097 |
| 2016-11-17 | 2016-11-15 | 5.998 | 23,634 | +875 | 0.00% | 141,748 |
| 2016-11-16 | 2016-11-14 | 6.078 | 22,759 | +5,252 | 0.00% | 138,320 |
| 2016-08-29 | 2016-08-25 | 6.409 | 17,507 | -31,512 | 0.00% | 112,200 |
| 2016-08-22 | 2016-08-18 | 6.740 | 49,019 | +31,512 | 0.00% | 330,397 |
| 2016-08-17 | 2016-08-15 | 6.752 | 17,507 | -21,884 | 0.00% | 118,200 |
| 2016-07-22 | 2016-07-20 | 6.420 | 39,391 | -2,626 | 0.00% | 252,902 |
| 2016-07-20 | 2016-07-18 | 6.443 | 42,017 | +2,626 | 0.00% | 270,722 |
| 2016-07-18 | 2016-07-14 | 6.683 | 39,391 | -24,509 | 0.00% | 263,252 |
| 2016-07-13 | 2016-07-11 | 6.535 | 63,900 | +57,773 | 0.00% | 417,557 |
| 2016-07-04 | 2016-06-29 | 6.020 | 6,127 | -2,626 | 0.00% | 36,887 |
| 2016-06-16 | 2016-06-14 | 5.887 | 8,753 | +39 | 0.00% | 51,532 |
| 2016-06-14 | 2016-06-10 | 6.094 | 8,714 | +2,614 | 0.00% | 53,102 |
| 2016-06-10 | 2016-06-07 | 6.289 | 6,100 | -2,614 | 0.00% | 38,363 |
| 2016-05-26 | 2016-05-24 | 6.174 | 8,714 | -3,485 | 0.00% | 53,802 |
| 2016-05-25 | 2016-05-23 | 6.025 | 12,199 | -4,357 | 0.00% | 73,499 |
| 2016-05-23 | 2016-05-19 | 6.037 | 16,556 | -5,228 | 0.00% | 99,941 |
| 2016-04-14 | 2016-04-12 | 6.668 | 21,784 | -4,357 | 0.00% | 145,249 |
| 2016-03-31 | 2016-03-29 | 6.415 | 26,141 | -19,170 | 0.00% | 167,701 |
| 2016-03-23 | 2016-03-21 | 6.484 | 45,311 | -8,714 | 0.00% | 293,801 |
| 2016-03-15 | 2016-03-11 | 6.300 | 54,025 | +19,170 | 0.00% | 340,383 |
| 2016-03-14 | 2016-03-10 | 6.186 | 34,855 | -871 | 0.00% | 215,603 |
| 2016-03-08 | 2016-03-04 | 6.622 | 35,726 | +2,614 | 0.00% | 236,571 |
| 2016-02-22 | 2016-02-18 | 6.427 | 33,112 | -4,357 | 0.00% | 212,801 |
| 2016-02-19 | 2016-02-17 | 6.289 | 37,469 | -4,356 | 0.00% | 235,642 |
| 2016-02-18 | 2016-02-16 | 6.335 | 41,825 | -4,357 | 0.00% | 264,957 |
| 2016-02-15 | 2016-02-11 | 5.715 | 46,182 | +4,357 | 0.00% | 263,938 |
| 2016-02-05 | 2016-02-03 | 5.864 | 41,825 | +5,228 | 0.00% | 245,277 |
| 2016-01-11 | 2016-01-07 | 6.438 | 36,597 | +6,099 | 0.00% | 235,618 |
| 2016-01-07 | 2016-01-05 | 6.886 | 30,498 | +8,714 | 0.00% | 210,002 |
| 2016-01-06 | 2016-01-04 | 6.828 | 21,784 | -6,971 | 0.00% | 148,749 |
| 2016-01-05 | 2015-12-31 | 7.001 | 28,755 | +3,485 | 0.00% | 201,300 |
| 2015-12-15 | 2015-12-11 | 6.737 | 25,270 | +2,615 | 0.00% | 170,233 |
| 2015-10-22 | 2015-10-19 | 7.563 | 22,655 | +1,742 | 0.00% | 171,337 |
| 2015-10-20 | 2015-10-16 | 7.746 | 20,913 | +1,743 | 0.00% | 162,002 |
| 2015-10-08 | 2015-10-06 | 7.219 | 19,170 | -4,357 | 0.00% | 138,380 |
| 2015-08-28 | 2015-08-26 | 5.761 | 23,527 | +17,427 | 0.00% | 135,541 |
| 2015-08-26 | 2015-08-24 | 5.612 | 6,100 | -27,012 | 0.00% | 34,233 |
| 2015-08-20 | 2015-08-18 | 7.574 | 33,112 | +2,614 | 0.00% | 250,801 |
| 2015-08-14 | 2015-08-12 | 7.919 | 30,498 | -30,497 | 0.00% | 241,502 |
| 2015-08-07 | 2015-08-05 | 7.299 | 60,995 | +36,597 | 0.00% | 445,197 |
| 2015-07-24 | 2015-07-22 | 8.010 | 24,398 | -10,457 | 0.00% | 195,439 |
| 2015-07-22 | 2015-07-20 | 8.183 | 34,855 | +10,457 | 0.00% | 285,204 |
| 2015-07-17 | 2015-07-15 | 7.242 | 24,398 | -3,486 | 0.00% | 176,679 |
| 2015-07-16 | 2015-07-14 | 7.861 | 27,884 | +13,942 | 0.00% | 219,203 |
| 2015-07-14 | 2015-07-10 | 7.999 | 13,942 | +3,486 | 0.00% | 111,521 |
| 2015-07-07 | 2015-07-03 | 7.219 | 10,456 | -3,486 | 0.00% | 75,477 |
| 2015-07-03 | 2015-06-30 | 8.699 | 13,942 | +10,457 | 0.00% | 121,282 |
| 2015-06-18 | 2015-06-16 | 9.669 | 3,485 | +10 | 0.00% | 33,695 |
| 2015-06-10 | 2015-06-08 | 10.474 | 3,475 | -69,503 | 0.00% | 36,399 |
| 2015-06-09 | 2015-06-05 | 10.728 | 72,978 | -13,900 | 0.00% | 782,884 |
| 2015-06-04 | 2015-06-02 | 11.269 | 86,878 | +3,475 | 0.00% | 978,999 |
| 2015-06-01 | 2015-05-28 | 11.223 | 83,403 | -69,502 | 0.00% | 936,000 |
| 2015-05-27 | 2015-05-22 | 10.923 | 152,905 | +13,900 | 0.01% | 1,670,235 |
| 2015-05-26 | 2015-05-21 | 11.061 | 139,005 | +45,177 | 0.01% | 1,537,601 |
| 2015-05-22 | 2015-05-20 | 10.889 | 93,828 | -104,254 | 0.00% | 1,021,676 |
| 2015-05-21 | 2015-05-19 | 9.853 | 198,082 | +24,326 | 0.01% | 1,951,680 |
| 2015-05-18 | 2015-05-14 | 9.485 | 173,756 | -6,950 | 0.01% | 1,647,999 |
| 2015-05-11 | 2015-05-07 | 9.036 | 180,706 | +45,176 | 0.01% | 1,632,796 |
| 2015-05-05 | 2015-04-30 | 10.152 | 135,530 | +48,652 | 0.01% | 1,375,922 |
| 2015-05-04 | 2015-04-29 | 10.290 | 86,878 | -24,326 | 0.00% | 893,999 |
| 2015-04-30 | 2015-04-28 | 10.313 | 111,204 | +45,177 | 0.01% | 1,146,881 |
| 2015-04-29 | 2015-04-27 | 10.590 | 66,027 | -3,475 | 0.00% | 699,196 |
| 2015-04-28 | 2015-04-24 | 10.198 | 69,502 | +24,325 | 0.00% | 708,795 |
| 2015-04-27 | 2015-04-23 | 10.060 | 45,177 | +41,702 | 0.00% | 454,484 |
| 2015-04-22 | 2015-04-20 | 8.172 | 3,475 | +3,475 | 0.00% | 28,399 |
| 2015-04-17 | 2015-04-15 | 8.334 | 0 | -10,425 | ||
| 2015-04-10 | 2015-04-08 | 8.034 | 10,425 | +3,475 | 0.00% | 83,757 |
| 2015-04-08 | 2015-04-01 | 6.711 | 6,950 | +6,950 | 0.00% | 46,638 |
| 2014-12-11 | 2014-12-09 | 6.031 | 0 | -17,376 | ||
| 2014-12-10 | 2014-12-08 | 6.354 | 17,376 | +17,376 | 0.00% | 110,402 |
| 2014-11-26 | 2014-11-24 | 6.411 | 0 | -10,425 | ||
| 2014-09-08 | 2014-09-04 | 6.031 | 10,425 | -6,951 | 0.00% | 62,878 |
| 2014-09-04 | 2014-09-02 | 5.652 | 17,376 | +6,951 | 0.00% | 98,202 |
| 2014-06-18 | 2014-06-16 | 5.048 | 10,425 | +60 | 0.00% | 52,622 |
| 2014-03-12 | 2014-03-10 | 5.708 | 10,365 | +10,365 | 0.00% | 59,159 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy