History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 280,000 | +0 | 0.00% | 1,234,800 |
| 2025-10-13 | 2025-10-09 | 4.400 | 280,000 | +0 | 0.00% | 1,232,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 280,000 | +0 | 0.00% | 1,243,200 |
| 2025-10-09 | 2025-10-06 | 4.370 | 280,000 | -1,000 | 0.00% | 1,223,600 |
| 2025-10-08 | 2025-10-03 | 4.320 | 281,000 | -11,000 | 0.00% | 1,213,920 |
| 2025-10-03 | 2025-09-30 | 4.360 | 292,000 | +10,000 | 0.00% | 1,273,120 |
| 2025-09-30 | 2025-09-26 | 4.100 | 282,000 | +30,000 | 0.00% | 1,156,200 |
| 2025-09-25 | 2025-09-23 | 4.020 | 252,000 | +1,000 | 0.00% | 1,013,040 |
| 2025-09-17 | 2025-09-15 | 3.950 | 251,000 | +1,000 | 0.00% | 991,450 |
| 2025-09-16 | 2025-09-12 | 4.010 | 250,000 | -117,000 | 0.00% | 1,002,500 |
| 2025-09-12 | 2025-09-10 | 3.980 | 367,000 | +2,000 | 0.01% | 1,460,660 |
| 2025-09-10 | 2025-09-08 | 4.050 | 365,000 | -4,000 | 0.01% | 1,478,250 |
| 2025-09-09 | 2025-09-05 | 4.080 | 369,000 | +10,000 | 0.01% | 1,505,520 |
| 2025-09-05 | 2025-09-03 | 4.180 | 359,000 | +5,000 | 0.01% | 1,500,620 |
| 2025-09-04 | 2025-09-02 | 4.360 | 354,000 | +30,000 | 0.01% | 1,543,440 |
| 2025-09-02 | 2025-08-29 | 4.420 | 324,000 | +64,000 | 0.01% | 1,432,080 |
| 2025-09-01 | 2025-08-28 | 4.540 | 260,000 | +30,000 | 0.00% | 1,180,400 |
| 2025-08-29 | 2025-08-27 | 4.510 | 230,000 | +60,000 | 0.00% | 1,037,300 |
| 2025-08-28 | 2025-08-26 | 4.720 | 170,000 | +1,000 | 0.00% | 802,400 |
| 2025-08-27 | 2025-08-25 | 4.810 | 169,000 | -2,000 | 0.00% | 812,890 |
| 2025-08-22 | 2025-08-20 | 4.500 | 171,000 | +31,000 | 0.00% | 769,500 |
| 2025-08-20 | 2025-08-18 | 4.820 | 140,000 | +1,000 | 0.00% | 674,800 |
| 2025-08-14 | 2025-08-12 | 4.690 | 139,000 | -2,000 | 0.00% | 651,910 |
| 2025-08-13 | 2025-08-11 | 4.720 | 141,000 | +38,000 | 0.00% | 665,520 |
| 2025-08-08 | 2025-08-06 | 4.860 | 103,000 | +50,000 | 0.00% | 500,580 |
| 2025-08-04 | 2025-07-31 | 4.640 | 53,000 | -12,000 | 0.00% | 245,920 |
| 2025-07-31 | 2025-07-29 | 4.930 | 65,000 | -1,000 | 0.00% | 320,450 |
| 2025-07-28 | 2025-07-24 | 4.790 | 66,000 | +1,000 | 0.00% | 316,140 |
| 2025-07-24 | 2025-07-22 | 4.650 | 65,000 | +1,000 | 0.00% | 302,250 |
| 2025-07-23 | 2025-07-21 | 4.650 | 64,000 | -15,000 | 0.00% | 297,600 |
| 2025-07-22 | 2025-07-18 | 4.550 | 79,000 | +1,000 | 0.00% | 359,450 |
| 2025-07-21 | 2025-07-17 | 4.530 | 78,000 | -259,000 | 0.00% | 353,340 |
| 2025-07-15 | 2025-07-11 | 4.420 | 337,000 | +20,000 | 0.01% | 1,489,540 |
| 2025-07-14 | 2025-07-10 | 4.420 | 317,000 | +1,000 | 0.01% | 1,401,140 |
| 2025-07-11 | 2025-07-09 | 4.410 | 316,000 | +2,000 | 0.01% | 1,393,560 |
| 2025-06-20 | 2025-06-18 | 4.170 | 314,000 | -1,000 | 0.01% | 1,309,380 |
| 2025-06-17 | 2025-06-13 | 4.240 | 315,000 | -15,000 | 0.01% | 1,335,600 |
| 2025-06-12 | 2025-06-10 | 4.030 | 330,000 | +12,000 | 0.01% | 1,329,900 |
| 2025-06-11 | 2025-06-09 | 4.120 | 318,000 | -1,000 | 0.01% | 1,310,160 |
| 2025-06-10 | 2025-06-06 | 4.010 | 319,000 | +1,000 | 0.01% | 1,279,190 |
| 2025-06-09 | 2025-06-05 | 4.000 | 318,000 | -1,000 | 0.01% | 1,272,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 319,000 | -3,000 | 0.01% | 1,266,430 |
| 2025-05-26 | 2025-05-22 | 3.850 | 322,000 | +1,000 | 0.01% | 1,239,700 |
| 2025-05-22 | 2025-05-20 | 3.968 | 321,000 | +7,158 | 0.01% | 1,273,885 |
| 2025-05-20 | 2025-05-16 | 4.040 | 313,842 | +15,643 | 0.01% | 1,267,948 |
| 2025-05-14 | 2025-05-12 | 4.265 | 298,199 | -206,295 | 0.00% | 1,271,849 |
| 2025-05-13 | 2025-05-09 | 3.958 | 504,494 | -7,822 | 0.01% | 1,996,919 |
| 2025-05-12 | 2025-05-08 | 4.183 | 512,316 | +209,228 | 0.01% | 2,143,160 |
| 2025-05-09 | 2025-05-07 | 3.938 | 303,088 | +13,688 | 0.00% | 1,193,501 |
| 2025-04-25 | 2025-04-23 | 3.703 | 289,400 | -978 | 0.00% | 1,071,520 |
| 2025-04-23 | 2025-04-17 | 3.621 | 290,378 | -2,933 | 0.00% | 1,051,382 |
| 2025-04-22 | 2025-04-16 | 3.559 | 293,311 | +978 | 0.00% | 1,044,001 |
| 2025-04-16 | 2025-04-14 | 3.641 | 292,333 | +11,732 | 0.00% | 1,064,440 |
| 2025-04-11 | 2025-04-09 | 3.447 | 280,601 | +1,956 | 0.00% | 967,192 |
| 2025-04-09 | 2025-04-07 | 3.109 | 278,645 | -978 | 0.00% | 866,400 |
| 2025-04-01 | 2025-03-28 | 4.163 | 279,623 | -978 | 0.00% | 1,164,021 |
| 2025-03-26 | 2025-03-24 | 4.194 | 280,601 | -977 | 0.00% | 1,176,702 |
| 2025-03-12 | 2025-03-10 | 4.459 | 281,578 | +977 | 0.00% | 1,255,679 |
| 2025-03-11 | 2025-03-07 | 4.419 | 280,601 | -5,866 | 0.00% | 1,239,842 |
| 2025-03-10 | 2025-03-06 | 4.286 | 286,467 | -263,979 | 0.00% | 1,227,671 |
| 2025-02-27 | 2025-02-25 | 4.183 | 550,446 | -978 | 0.01% | 2,302,668 |
| 2025-02-26 | 2025-02-24 | 4.275 | 551,424 | -29,331 | 0.01% | 2,357,520 |
| 2025-02-25 | 2025-02-21 | 4.255 | 580,755 | -3,911 | 0.01% | 2,471,039 |
| 2025-02-24 | 2025-02-20 | 4.183 | 584,666 | +29,331 | 0.01% | 2,445,820 |
| 2025-02-20 | 2025-02-18 | 4.009 | 555,335 | +978 | 0.01% | 2,226,560 |
| 2025-02-19 | 2025-02-17 | 4.071 | 554,357 | +978 | 0.01% | 2,256,659 |
| 2025-02-13 | 2025-02-11 | 4.153 | 553,379 | +977 | 0.01% | 2,297,958 |
| 2025-01-16 | 2025-01-14 | 3.795 | 552,402 | -3,911 | 0.01% | 2,096,151 |
| 2025-01-14 | 2025-01-10 | 3.703 | 556,313 | -977 | 0.01% | 2,059,781 |
| 2025-01-07 | 2025-01-03 | 3.733 | 557,290 | +977 | 0.01% | 2,080,499 |
| 2025-01-06 | 2025-01-02 | 3.805 | 556,313 | +1,956 | 0.01% | 2,116,682 |
| 2025-01-03 | 2024-12-31 | 3.948 | 554,357 | +978 | 0.01% | 2,188,619 |
| 2024-12-16 | 2024-12-12 | 3.958 | 553,379 | +977 | 0.01% | 2,190,418 |
| 2024-11-27 | 2024-11-25 | 3.805 | 552,402 | +978 | 0.01% | 2,101,801 |
| 2024-11-21 | 2024-11-19 | 4.112 | 551,424 | +4,888 | 0.01% | 2,267,280 |
| 2024-11-20 | 2024-11-18 | 4.091 | 546,536 | +4,889 | 0.01% | 2,236,002 |
| 2024-11-08 | 2024-11-06 | 4.674 | 541,647 | -29,331 | 0.01% | 2,531,780 |
| 2024-11-07 | 2024-11-05 | 4.551 | 570,978 | -1,956 | 0.01% | 2,598,799 |
| 2024-11-05 | 2024-11-01 | 4.194 | 572,934 | +978 | 0.01% | 2,402,602 |
| 2024-11-01 | 2024-10-30 | 4.347 | 571,956 | -978 | 0.01% | 2,486,251 |
| 2024-10-17 | 2024-10-15 | 3.907 | 572,934 | +978 | 0.01% | 2,238,522 |
| 2024-10-15 | 2024-10-10 | 4.163 | 571,956 | +58,662 | 0.01% | 2,380,951 |
| 2024-10-10 | 2024-10-08 | 4.429 | 513,294 | +9,777 | 0.01% | 2,273,251 |
| 2024-10-09 | 2024-10-07 | 5.452 | 503,517 | -5,866 | 0.01% | 2,744,952 |
| 2024-10-04 | 2024-10-02 | 4.326 | 509,383 | -2,933 | 0.01% | 2,203,830 |
| 2024-10-03 | 2024-09-30 | 3.887 | 512,316 | -1,955 | 0.01% | 1,991,200 |
| 2024-09-27 | 2024-09-25 | 3.355 | 514,271 | +977 | 0.01% | 1,725,279 |
| 2024-09-13 | 2024-09-11 | 3.120 | 513,294 | +978 | 0.01% | 1,601,251 |
| 2024-09-10 | 2024-09-05 | 3.314 | 512,316 | -81,149 | 0.01% | 1,697,760 |
| 2024-08-30 | 2024-08-28 | 3.385 | 593,465 | +12,710 | 0.01% | 2,009,169 |
| 2024-08-29 | 2024-08-27 | 3.467 | 580,755 | +31,286 | 0.01% | 2,013,659 |
| 2024-08-27 | 2024-08-23 | 3.600 | 549,469 | +978 | 0.01% | 1,978,241 |
| 2024-08-20 | 2024-08-16 | 3.795 | 548,491 | +12,710 | 0.01% | 2,081,310 |
| 2024-08-19 | 2024-08-15 | 3.825 | 535,781 | +978 | 0.01% | 2,049,521 |
| 2024-08-15 | 2024-08-13 | 3.856 | 534,803 | +23,465 | 0.01% | 2,062,189 |
| 2024-08-09 | 2024-08-07 | 3.846 | 511,338 | -978 | 0.01% | 1,966,479 |
| 2024-07-11 | 2024-07-09 | 3.672 | 512,316 | +978 | 0.01% | 1,881,160 |
| 2024-06-21 | 2024-06-19 | 3.825 | 511,338 | -5,867 | 0.01% | 1,956,019 |
| 2024-06-18 | 2024-06-14 | 3.692 | 517,205 | +978 | 0.01% | 1,909,692 |
| 2024-06-17 | 2024-06-13 | 3.754 | 516,227 | +978 | 0.01% | 1,937,761 |
| 2024-06-11 | 2024-06-06 | 3.754 | 515,249 | +978 | 0.01% | 1,934,090 |
| 2024-06-03 | 2024-05-30 | 3.600 | 514,271 | +977 | 0.01% | 1,851,519 |
| 2024-05-29 | 2024-05-27 | 3.906 | 513,294 | +13,308 | 0.01% | 2,004,981 |
| 2024-05-16 | 2024-05-13 | 4.200 | 499,986 | -953 | 0.01% | 2,099,999 |
| 2024-05-13 | 2024-05-09 | 3.906 | 500,939 | +953 | 0.01% | 1,956,721 |
| 2024-05-02 | 2024-04-29 | 3.602 | 499,986 | -1,905 | 0.01% | 1,800,749 |
| 2024-04-29 | 2024-04-25 | 3.539 | 501,891 | +1,905 | 0.01% | 1,775,990 |
| 2024-04-16 | 2024-04-12 | 3.192 | 499,986 | +952 | 0.01% | 1,595,999 |
| 2024-04-09 | 2024-04-05 | 3.150 | 499,034 | +1,905 | 0.01% | 1,572,000 |
| 2024-03-05 | 2024-03-01 | 3.381 | 497,129 | +952 | 0.01% | 1,680,839 |
| 2024-02-20 | 2024-02-16 | 3.350 | 496,177 | +952 | 0.01% | 1,661,990 |
| 2024-02-16 | 2024-02-14 | 3.224 | 495,225 | +953 | 0.01% | 1,596,401 |
| 2024-02-15 | 2024-02-09 | 3.255 | 494,272 | -953 | 0.01% | 1,608,899 |
| 2024-02-08 | 2024-02-06 | 3.077 | 495,225 | +953 | 0.01% | 1,523,601 |
| 2023-08-29 | 2023-08-25 | 3.696 | 494,272 | -38,094 | 0.01% | 1,826,879 |
| 2023-07-19 | 2023-07-14 | 4.106 | 532,366 | -1,905 | 0.01% | 2,185,688 |
| 2023-06-05 | 2023-06-01 | 3.990 | 534,271 | +95,235 | 0.01% | 2,131,800 |
| 2023-05-24 | 2023-05-22 | 4.552 | 439,036 | +9,660 | 0.01% | 1,998,617 |
| 2023-05-19 | 2023-05-17 | 4.617 | 429,376 | +1,863 | 0.01% | 1,982,302 |
| 2023-04-17 | 2023-04-13 | 4.359 | 427,513 | +18,628 | 0.01% | 1,863,541 |
| 2023-04-14 | 2023-04-12 | 4.509 | 408,885 | +37,256 | 0.01% | 1,843,801 |
| 2023-04-11 | 2023-04-04 | 4.466 | 371,629 | +150,887 | 0.01% | 1,659,841 |
| 2023-03-31 | 2023-03-29 | 4.445 | 220,742 | +9,314 | 0.00% | 981,181 |
| 2023-03-17 | 2023-03-15 | 4.574 | 211,428 | +65,198 | 0.00% | 967,021 |
| 2023-03-14 | 2023-03-10 | 4.670 | 146,230 | -93,140 | 0.00% | 682,951 |
| 2023-02-28 | 2023-02-24 | 4.144 | 239,370 | -931 | 0.00% | 992,021 |
| 2023-02-20 | 2023-02-16 | 4.177 | 240,301 | +9,314 | 0.00% | 1,003,619 |
| 2023-02-10 | 2023-02-08 | 4.198 | 230,987 | +46,570 | 0.00% | 969,679 |
| 2023-02-01 | 2023-01-30 | 4.574 | 184,417 | +931 | 0.00% | 843,479 |
| 2023-01-18 | 2023-01-16 | 4.252 | 183,486 | +9,314 | 0.00% | 780,121 |
| 2023-01-13 | 2023-01-11 | 3.994 | 174,172 | -74,512 | 0.00% | 695,641 |
| 2022-12-07 | 2022-12-05 | 3.951 | 248,684 | +9,314 | 0.00% | 982,560 |
| 2022-10-03 | 2022-09-29 | 3.275 | 239,370 | +55,884 | 0.00% | 783,850 |
| 2022-09-29 | 2022-09-27 | 3.543 | 183,486 | +27,942 | 0.00% | 650,101 |
| 2022-09-28 | 2022-09-26 | 3.489 | 155,544 | +46,570 | 0.00% | 542,751 |
| 2022-07-20 | 2022-07-18 | 4.595 | 108,974 | +27,942 | 0.00% | 500,761 |
| 2022-07-19 | 2022-07-15 | 4.445 | 81,032 | +55,884 | 0.00% | 360,181 |
| 2022-06-30 | 2022-06-28 | 4.939 | 25,148 | +4,657 | 0.00% | 124,201 |
| 2022-06-24 | 2022-06-22 | 4.305 | 20,491 | +13,971 | 0.00% | 88,221 |
| 2022-06-01 | 2022-05-30 | 4.835 | 6,520 | +136 | 0.00% | 31,526 |
| 2022-03-28 | 2022-03-24 | 4.770 | 6,384 | -912 | 0.00% | 30,449 |
| 2022-02-21 | 2022-02-17 | 5.186 | 7,296 | +912 | 0.00% | 37,838 |
| 2022-01-27 | 2022-01-25 | 5.142 | 6,384 | -1,824 | 0.00% | 32,829 |
| 2022-01-10 | 2022-01-06 | 6.019 | 8,208 | +1,824 | 0.00% | 49,408 |
| 2021-11-24 | 2021-11-22 | 6.052 | 6,384 | -5,473 | 0.00% | 38,638 |
| 2021-11-18 | 2021-11-16 | 5.987 | 11,857 | -3,648 | 0.00% | 70,983 |
| 2021-11-17 | 2021-11-15 | 5.998 | 15,505 | +912 | 0.00% | 92,992 |
| 2021-11-15 | 2021-11-11 | 5.866 | 14,593 | +912 | 0.00% | 85,602 |
| 2021-11-12 | 2021-11-10 | 5.910 | 13,681 | +1,824 | 0.00% | 80,852 |
| 2021-11-09 | 2021-11-05 | 5.570 | 11,857 | -15,504 | 0.00% | 66,043 |
| 2021-11-04 | 2021-11-02 | 5.745 | 27,361 | +1,824 | 0.00% | 157,199 |
| 2021-11-03 | 2021-11-01 | 5.427 | 25,537 | +3,648 | 0.00% | 138,600 |
| 2021-10-22 | 2021-10-20 | 5.504 | 21,889 | +13,681 | 0.00% | 120,480 |
| 2021-10-12 | 2021-10-08 | 5.186 | 8,208 | +1,824 | 0.00% | 42,568 |
| 2021-09-09 | 2021-09-07 | 6.710 | 6,384 | -8,209 | 0.00% | 42,838 |
| 2021-09-06 | 2021-09-02 | 6.919 | 14,593 | -19,152 | 0.00% | 100,963 |
| 2021-08-24 | 2021-08-20 | 5.800 | 33,745 | -4,561 | 0.00% | 195,727 |
| 2021-08-17 | 2021-08-13 | 6.096 | 38,306 | +1,824 | 0.00% | 233,522 |
| 2021-08-11 | 2021-08-09 | 6.261 | 36,482 | +912 | 0.00% | 228,403 |
| 2021-08-10 | 2021-08-06 | 7.313 | 35,570 | +6,385 | 0.00% | 260,134 |
| 2021-08-09 | 2021-08-05 | 7.247 | 29,185 | +19,153 | 0.00% | 211,518 |
| 2021-08-04 | 2021-08-02 | 6.601 | 10,032 | -912 | 0.00% | 66,217 |
| 2021-07-28 | 2021-07-26 | 5.998 | 10,944 | +1,824 | 0.00% | 65,637 |
| 2021-07-20 | 2021-07-16 | 5.636 | 9,120 | -3,649 | 0.00% | 51,398 |
| 2021-07-19 | 2021-07-15 | 5.285 | 12,769 | +3,649 | 0.00% | 67,482 |
| 2021-07-02 | 2021-06-29 | 5.877 | 9,120 | +3,648 | 0.00% | 53,598 |
| 2021-06-11 | 2021-06-09 | 6.261 | 5,472 | -5,472 | 0.00% | 34,259 |
| 2021-06-02 | 2021-05-31 | 5.978 | 10,944 | +125 | 0.00% | 65,425 |
| 2021-06-01 | 2021-05-28 | 5.767 | 10,819 | +1,803 | 0.00% | 62,398 |
| 2021-05-20 | 2021-05-17 | 5.656 | 9,016 | +901 | 0.00% | 50,999 |
| 2021-05-10 | 2021-05-06 | 5.568 | 8,115 | -1,803 | 0.00% | 45,182 |
| 2021-04-26 | 2021-04-22 | 5.867 | 9,918 | -901 | 0.00% | 58,191 |
| 2021-04-21 | 2021-04-19 | 6.067 | 10,819 | +3,606 | 0.00% | 65,637 |
| 2021-03-31 | 2021-03-29 | 5.523 | 7,213 | -1,803 | 0.00% | 39,840 |
| 2021-03-23 | 2021-03-19 | 5.756 | 9,016 | +901 | 0.00% | 51,899 |
| 2021-03-17 | 2021-03-15 | 5.324 | 8,115 | +3,607 | 0.00% | 43,202 |
| 2021-03-09 | 2021-03-05 | 5.923 | 4,508 | -902 | 0.00% | 26,699 |
| 2021-02-18 | 2021-02-16 | 6.932 | 5,410 | +4,508 | 0.00% | 37,502 |
| 2021-02-17 | 2021-02-11 | 6.677 | 902 | -2,704 | 0.00% | 6,023 |
| 2021-02-16 | 2021-02-09 | 6.832 | 3,606 | +2,704 | 0.00% | 24,637 |
| 2021-01-29 | 2021-01-27 | 6.932 | 902 | -5,409 | 0.00% | 6,253 |
| 2021-01-28 | 2021-01-26 | 6.843 | 6,311 | +2,705 | 0.00% | 43,188 |
| 2021-01-27 | 2021-01-25 | 7.963 | 3,606 | -2,705 | 0.00% | 28,716 |
| 2021-01-26 | 2021-01-22 | 8.141 | 6,311 | -4,508 | 0.00% | 51,377 |
| 2021-01-19 | 2021-01-15 | 7.930 | 10,819 | -6,312 | 0.00% | 85,797 |
| 2021-01-18 | 2021-01-14 | 7.986 | 17,131 | -2,705 | 0.00% | 136,802 |
| 2021-01-14 | 2021-01-12 | 7.830 | 19,836 | +902 | 0.00% | 155,323 |
| 2021-01-12 | 2021-01-08 | 7.231 | 18,934 | -3,606 | 0.00% | 136,920 |
| 2021-01-11 | 2021-01-07 | 7.631 | 22,540 | -7,213 | 0.00% | 171,996 |
| 2021-01-06 | 2021-01-04 | 7.431 | 29,753 | +19,835 | 0.00% | 221,097 |
| 2020-12-30 | 2020-12-28 | 5.945 | 9,918 | +5,410 | 0.00% | 58,961 |
| 2020-08-05 | 2020-08-03 | 5.745 | 4,508 | -3,607 | 0.00% | 25,899 |
| 2020-07-28 | 2020-07-24 | 4.936 | 8,115 | +3,607 | 0.00% | 40,052 |
| 2020-07-23 | 2020-07-21 | 5.035 | 4,508 | -902 | 0.00% | 22,700 |
| 2020-07-17 | 2020-07-15 | 4.980 | 5,410 | +4,508 | 0.00% | 26,941 |
| 2020-07-13 | 2020-07-09 | 5.213 | 902 | +902 | 0.00% | 4,702 |
| 2020-07-10 | 2020-07-08 | 5.279 | 0 | -12,623 | ||
| 2020-06-19 | 2020-06-17 | 4.303 | 12,623 | -901 | 0.00% | 54,321 |
| 2020-06-18 | 2020-06-16 | 4.392 | 13,524 | +901 | 0.00% | 59,399 |
| 2020-06-11 | 2020-06-09 | 4.425 | 12,623 | -2,705 | 0.00% | 55,861 |
| 2020-06-08 | 2020-06-04 | 4.448 | 15,328 | -901 | 0.00% | 68,172 |
| 2020-05-29 | 2020-05-27 | 3.960 | 16,229 | +3,606 | 0.00% | 64,259 |
| 2020-05-27 | 2020-05-25 | 3.685 | 12,623 | +122 | 0.00% | 46,510 |
| 2020-04-23 | 2020-04-21 | 3.259 | 12,501 | -1,786 | 0.00% | 40,740 |
| 2020-03-31 | 2020-03-27 | 3.248 | 14,287 | -2,679 | 0.00% | 46,401 |
| 2020-02-21 | 2020-02-19 | 3.987 | 16,966 | +2,679 | 0.00% | 67,642 |
| 2020-01-03 | 2019-12-31 | 3.931 | 14,287 | -5,357 | 0.00% | 56,161 |
| 2019-12-27 | 2019-12-20 | 3.931 | 19,644 | +2,678 | 0.00% | 77,219 |
| 2019-12-19 | 2019-12-17 | 4.032 | 16,966 | +2,679 | 0.00% | 68,402 |
| 2019-11-06 | 2019-11-04 | 4.121 | 14,287 | +3,572 | 0.00% | 58,881 |
| 2019-09-12 | 2019-09-10 | 4.782 | 10,715 | -1,786 | 0.00% | 51,239 |
| 2019-08-30 | 2019-08-28 | 4.603 | 12,501 | +3,572 | 0.00% | 57,540 |
| 2019-08-16 | 2019-08-14 | 4.368 | 8,929 | +2,679 | 0.00% | 38,999 |
| 2019-07-29 | 2019-07-25 | 4.760 | 6,250 | -893 | 0.00% | 29,748 |
| 2019-05-22 | 2019-05-20 | 5.032 | 7,143 | +53 | 0.00% | 35,947 |
| 2019-03-27 | 2019-03-25 | 5.518 | 7,090 | +2,659 | 0.00% | 39,120 |
| 2019-03-20 | 2019-03-18 | 5.777 | 4,431 | +3,545 | 0.00% | 25,599 |
| 2018-09-28 | 2018-09-26 | 5.822 | 886 | -4,432 | 0.00% | 5,159 |
| 2018-08-15 | 2018-08-13 | 5.394 | 5,318 | -4,431 | 0.00% | 28,683 |
| 2018-07-04 | 2018-06-29 | 5.311 | 9,749 | +77 | 0.00% | 51,779 |
| 2018-06-14 | 2018-06-12 | 5.800 | 9,672 | -9,672 | 0.00% | 56,100 |
| 2018-05-24 | 2018-05-21 | 5.812 | 19,344 | -4,396 | 0.00% | 112,420 |
| 2018-05-18 | 2018-05-16 | 6.028 | 23,740 | +879 | 0.00% | 143,098 |
| 2018-04-26 | 2018-04-24 | 5.846 | 22,861 | -4,396 | 0.00% | 133,640 |
| 2018-04-11 | 2018-04-09 | 6.539 | 27,257 | -3,518 | 0.00% | 178,247 |
| 2018-04-04 | 2018-03-29 | 6.289 | 30,775 | -4,396 | 0.00% | 193,553 |
| 2018-03-29 | 2018-03-27 | 6.323 | 35,171 | -25,499 | 0.00% | 222,401 |
| 2018-03-12 | 2018-03-08 | 5.778 | 60,670 | -4,396 | 0.00% | 350,521 |
| 2018-02-05 | 2018-02-01 | 4.663 | 65,066 | -4,397 | 0.00% | 303,399 |
| 2018-01-22 | 2018-01-18 | 4.993 | 69,463 | -3,517 | 0.00% | 346,812 |
| 2018-01-08 | 2018-01-04 | 4.913 | 72,980 | -4,396 | 0.00% | 358,562 |
| 2017-12-29 | 2017-12-27 | 4.504 | 77,376 | +4,396 | 0.00% | 348,480 |
| 2017-12-20 | 2017-12-18 | 4.333 | 72,980 | +8,793 | 0.00% | 316,232 |
| 2017-12-15 | 2017-12-13 | 4.435 | 64,187 | +20,223 | 0.00% | 284,701 |
| 2017-12-08 | 2017-12-06 | 4.617 | 43,964 | -7,913 | 0.00% | 203,002 |
| 2017-12-04 | 2017-11-30 | 4.652 | 51,877 | -4,396 | 0.00% | 241,310 |
| 2017-11-28 | 2017-11-24 | 4.743 | 56,273 | +7,913 | 0.00% | 266,878 |
| 2017-11-02 | 2017-10-31 | 5.152 | 48,360 | -4,396 | 0.00% | 249,150 |
| 2017-10-16 | 2017-10-12 | 5.493 | 52,756 | -21,103 | 0.00% | 289,798 |
| 2017-10-06 | 2017-10-03 | 5.379 | 73,859 | -4,396 | 0.00% | 397,321 |
| 2017-08-15 | 2017-08-11 | 5.391 | 78,255 | -8,793 | 0.00% | 421,859 |
| 2017-08-04 | 2017-08-02 | 5.414 | 87,048 | +8,793 | 0.00% | 471,240 |
| 2017-07-27 | 2017-07-25 | 5.470 | 78,255 | -3,517 | 0.00% | 428,089 |
| 2017-07-11 | 2017-07-07 | 5.141 | 81,772 | -4,397 | 0.00% | 420,358 |
| 2017-05-25 | 2017-05-23 | 5.561 | 86,169 | +1,759 | 0.00% | 479,222 |
| 2017-05-22 | 2017-05-18 | 5.815 | 84,410 | +377 | 0.00% | 490,830 |
| 2017-05-16 | 2017-05-12 | 5.803 | 84,033 | +1,750 | 0.00% | 487,678 |
| 2017-03-24 | 2017-03-22 | 6.020 | 82,283 | +8,754 | 0.00% | 495,382 |
| 2017-01-03 | 2016-12-29 | 6.043 | 73,529 | -876 | 0.00% | 444,358 |
| 2016-10-26 | 2016-10-24 | 6.089 | 74,405 | +52,521 | 0.00% | 453,052 |
| 2016-06-16 | 2016-06-14 | 5.887 | 21,884 | +100 | 0.00% | 128,838 |
| 2016-01-26 | 2016-01-22 | 6.128 | 21,784 | -871 | 0.00% | 133,499 |
| 2016-01-22 | 2016-01-20 | 6.002 | 22,655 | +871 | 0.00% | 135,977 |
| 2016-01-08 | 2016-01-06 | 6.840 | 21,784 | -69,709 | 0.00% | 148,999 |
| 2016-01-07 | 2016-01-05 | 6.886 | 91,493 | -21,784 | 0.00% | 629,999 |
| 2015-12-23 | 2015-12-21 | 7.276 | 113,277 | +8,713 | 0.01% | 824,198 |
| 2015-12-22 | 2015-12-18 | 7.184 | 104,564 | +39,212 | 0.01% | 751,203 |
| 2015-12-16 | 2015-12-14 | 6.955 | 65,352 | +17,427 | 0.00% | 454,498 |
| 2015-12-11 | 2015-12-09 | 7.184 | 47,925 | -39,211 | 0.00% | 344,300 |
| 2015-12-03 | 2015-12-01 | 7.712 | 87,136 | -872 | 0.00% | 671,997 |
| 2015-12-02 | 2015-11-30 | 7.551 | 88,008 | +8,714 | 0.00% | 664,582 |
| 2015-11-26 | 2015-11-24 | 7.792 | 79,294 | +8,714 | 0.00% | 617,889 |
| 2015-11-25 | 2015-11-23 | 7.873 | 70,580 | +871 | 0.00% | 555,656 |
| 2015-11-11 | 2015-11-09 | 7.563 | 69,709 | +4,357 | 0.00% | 527,199 |
| 2015-10-29 | 2015-10-27 | 7.873 | 65,352 | +871 | 0.00% | 514,498 |
| 2015-10-12 | 2015-10-08 | 7.402 | 64,481 | +26,141 | 0.00% | 477,301 |
| 2015-10-09 | 2015-10-07 | 7.528 | 38,340 | +17,427 | 0.00% | 288,640 |
| 2015-08-26 | 2015-08-24 | 5.612 | 20,913 | -69,709 | 0.00% | 117,362 |
| 2015-08-18 | 2015-08-14 | 8.240 | 90,622 | -3,485 | 0.00% | 746,721 |
| 2015-07-24 | 2015-07-22 | 8.010 | 94,107 | -3,486 | 0.00% | 753,838 |
| 2015-07-15 | 2015-07-13 | 8.148 | 97,593 | +69,709 | 0.00% | 795,202 |
| 2015-07-10 | 2015-07-08 | 5.176 | 27,884 | +13,942 | 0.00% | 144,322 |
| 2015-07-08 | 2015-07-06 | 6.461 | 13,942 | +6,971 | 0.00% | 90,081 |
| 2015-07-02 | 2015-06-29 | 8.825 | 6,971 | -6,971 | 0.00% | 61,521 |
| 2015-06-24 | 2015-06-22 | 9.479 | 13,942 | -3,485 | 0.00% | 132,162 |
| 2015-06-22 | 2015-06-18 | 9.778 | 17,427 | -3,486 | 0.00% | 170,397 |
| 2015-06-18 | 2015-06-16 | 9.669 | 20,913 | -6,888 | 0.00% | 202,202 |
| 2015-06-09 | 2015-06-05 | 10.728 | 27,801 | +6,950 | 0.00% | 298,240 |
| 2015-06-02 | 2015-05-29 | 11.338 | 20,851 | +3,475 | 0.00% | 236,403 |
| 2015-05-28 | 2015-05-26 | 11.879 | 17,376 | +13,901 | 0.00% | 206,405 |
| 2015-05-22 | 2015-05-20 | 10.889 | 3,475 | +3,475 | 0.00% | 37,839 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy