History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 53,937,307 | +0 | 0.87% | 237,863,524 |
| 2025-10-13 | 2025-10-09 | 4.400 | 53,937,307 | +0 | 0.87% | 237,324,151 |
| 2025-10-10 | 2025-10-08 | 4.440 | 53,937,307 | -367,000 | 0.87% | 239,481,643 |
| 2025-10-09 | 2025-10-06 | 4.370 | 54,304,307 | -819,000 | 0.87% | 237,309,822 |
| 2025-10-08 | 2025-10-03 | 4.320 | 55,123,307 | -659,000 | 0.89% | 238,132,686 |
| 2025-10-06 | 2025-10-02 | 4.300 | 55,782,307 | +793,600 | 0.90% | 239,863,920 |
| 2025-10-03 | 2025-09-30 | 4.360 | 54,988,707 | -1,123,000 | 0.89% | 239,750,763 |
| 2025-10-02 | 2025-09-29 | 4.150 | 56,111,707 | +187,000 | 0.90% | 232,863,584 |
| 2025-09-30 | 2025-09-26 | 4.100 | 55,924,707 | -829,000 | 0.90% | 229,291,299 |
| 2025-09-29 | 2025-09-25 | 4.040 | 56,753,707 | -442,000 | 0.91% | 229,284,976 |
| 2025-09-26 | 2025-09-24 | 4.090 | 57,195,707 | +307,000 | 0.92% | 233,930,442 |
| 2025-09-25 | 2025-09-23 | 4.020 | 56,888,707 | +356,000 | 0.92% | 228,692,602 |
| 2025-09-24 | 2025-09-22 | 4.100 | 56,532,707 | +333,000 | 0.91% | 231,784,099 |
| 2025-09-23 | 2025-09-19 | 4.110 | 56,199,707 | +8,354,000 | 0.90% | 230,980,796 |
| 2025-09-22 | 2025-09-18 | 3.950 | 47,845,707 | +99,000 | 0.77% | 188,990,543 |
| 2025-09-19 | 2025-09-17 | 3.980 | 47,746,707 | -325,000 | 0.77% | 190,031,894 |
| 2025-09-18 | 2025-09-16 | 3.940 | 48,071,707 | -95,000 | 0.77% | 189,402,526 |
| 2025-09-17 | 2025-09-15 | 3.950 | 48,166,707 | -31,000 | 0.78% | 190,258,493 |
| 2025-09-16 | 2025-09-12 | 4.010 | 48,197,707 | +156,000 | 0.78% | 193,272,805 |
| 2025-09-15 | 2025-09-11 | 4.030 | 48,041,707 | +1,113,000 | 0.77% | 193,608,079 |
| 2025-09-12 | 2025-09-10 | 3.980 | 46,928,707 | -4,032,000 | 0.76% | 186,776,254 |
| 2025-09-11 | 2025-09-09 | 3.970 | 50,960,707 | +1,829,000 | 0.82% | 202,314,007 |
| 2025-09-10 | 2025-09-08 | 4.050 | 49,131,707 | +981,000 | 0.79% | 198,983,413 |
| 2025-09-09 | 2025-09-05 | 4.080 | 48,150,707 | -286,000 | 0.78% | 196,454,885 |
| 2025-09-08 | 2025-09-04 | 4.050 | 48,436,707 | -623,000 | 0.78% | 196,168,663 |
| 2025-09-05 | 2025-09-03 | 4.180 | 49,059,707 | -1,079,000 | 0.79% | 205,069,575 |
| 2025-09-04 | 2025-09-02 | 4.360 | 50,138,707 | +2,013,000 | 0.81% | 218,604,763 |
| 2025-09-03 | 2025-09-01 | 4.360 | 48,125,707 | +1,010,000 | 0.77% | 209,828,083 |
| 2025-09-02 | 2025-08-29 | 4.420 | 47,115,707 | +749,910 | 0.76% | 208,251,425 |
| 2025-09-01 | 2025-08-28 | 4.540 | 46,365,797 | +292,850 | 0.75% | 210,500,718 |
| 2025-08-29 | 2025-08-27 | 4.510 | 46,072,947 | +412,800 | 0.74% | 207,788,991 |
| 2025-08-28 | 2025-08-26 | 4.720 | 45,660,147 | -309,000 | 0.74% | 215,515,894 |
| 2025-08-27 | 2025-08-25 | 4.810 | 45,969,147 | +797,800 | 0.74% | 221,111,597 |
| 2025-08-26 | 2025-08-22 | 4.700 | 45,171,347 | +482,000 | 0.73% | 212,305,331 |
| 2025-08-25 | 2025-08-21 | 4.520 | 44,689,347 | +155,000 | 0.72% | 201,995,848 |
| 2025-08-22 | 2025-08-20 | 4.500 | 44,534,347 | +55,258 | 0.72% | 200,404,562 |
| 2025-08-21 | 2025-08-19 | 4.450 | 44,479,089 | +4,043,000 | 0.72% | 197,931,946 |
| 2025-08-20 | 2025-08-18 | 4.820 | 40,436,089 | -1,189,000 | 0.65% | 194,901,949 |
| 2025-08-19 | 2025-08-15 | 4.740 | 41,625,089 | -372,000 | 0.67% | 197,302,922 |
| 2025-08-18 | 2025-08-14 | 4.670 | 41,997,089 | +798,936 | 0.68% | 196,126,406 |
| 2025-08-15 | 2025-08-13 | 4.760 | 41,198,153 | -457,000 | 0.66% | 196,103,208 |
| 2025-08-14 | 2025-08-12 | 4.690 | 41,655,153 | +291,000 | 0.67% | 195,362,668 |
| 2025-08-13 | 2025-08-11 | 4.720 | 41,364,153 | +1,491,000 | 0.67% | 195,238,802 |
| 2025-08-12 | 2025-08-08 | 4.720 | 39,873,153 | +844,000 | 0.64% | 188,201,282 |
| 2025-08-11 | 2025-08-07 | 4.760 | 39,029,153 | +853,000 | 0.63% | 185,778,768 |
| 2025-08-08 | 2025-08-06 | 4.860 | 38,176,153 | +658,000 | 0.61% | 185,536,104 |
| 2025-08-07 | 2025-08-05 | 4.850 | 37,518,153 | -301,000 | 0.60% | 181,963,042 |
| 2025-08-06 | 2025-08-04 | 4.840 | 37,819,153 | -675,400 | 0.61% | 183,044,701 |
| 2025-08-05 | 2025-08-01 | 4.540 | 38,494,553 | -369,000 | 0.62% | 174,765,271 |
| 2025-08-04 | 2025-07-31 | 4.640 | 38,863,553 | -418,000 | 0.63% | 180,326,886 |
| 2025-08-01 | 2025-07-30 | 4.770 | 39,281,553 | +964,500 | 0.63% | 187,373,008 |
| 2025-07-31 | 2025-07-29 | 4.930 | 38,317,053 | -1,160,150 | 0.62% | 188,903,071 |
| 2025-07-30 | 2025-07-28 | 4.710 | 39,477,203 | +810,000 | 0.64% | 185,937,626 |
| 2025-07-29 | 2025-07-25 | 4.730 | 38,667,203 | +961,000 | 0.62% | 182,895,870 |
| 2025-07-28 | 2025-07-24 | 4.790 | 37,706,203 | -203,500 | 0.61% | 180,612,712 |
| 2025-07-25 | 2025-07-23 | 4.650 | 37,909,703 | -349,000 | 0.61% | 176,280,119 |
| 2025-07-24 | 2025-07-22 | 4.650 | 38,258,703 | +672,000 | 0.62% | 177,902,969 |
| 2025-07-23 | 2025-07-21 | 4.650 | 37,586,703 | -248,000 | 0.61% | 174,778,169 |
| 2025-07-22 | 2025-07-18 | 4.550 | 37,834,703 | -301,050 | 0.61% | 172,147,899 |
| 2025-07-21 | 2025-07-17 | 4.530 | 38,135,753 | -1,095,000 | 0.61% | 172,754,961 |
| 2025-07-18 | 2025-07-16 | 4.350 | 39,230,753 | -11,000 | 0.63% | 170,653,776 |
| 2025-07-17 | 2025-07-15 | 4.400 | 39,241,753 | +864,000 | 0.63% | 172,663,713 |
| 2025-07-16 | 2025-07-14 | 4.440 | 38,377,753 | -133,000 | 0.62% | 170,397,223 |
| 2025-07-15 | 2025-07-11 | 4.420 | 38,510,753 | -885,000 | 0.62% | 170,217,528 |
| 2025-07-14 | 2025-07-10 | 4.420 | 39,395,753 | -125,000 | 0.63% | 174,129,228 |
| 2025-07-11 | 2025-07-09 | 4.410 | 39,520,753 | -883,000 | 0.64% | 174,286,521 |
| 2025-07-10 | 2025-07-08 | 4.310 | 40,403,753 | +1,000 | 0.65% | 174,140,175 |
| 2025-07-09 | 2025-07-07 | 4.290 | 40,402,753 | +129,000 | 0.65% | 173,327,810 |
| 2025-07-08 | 2025-07-04 | 4.260 | 40,273,753 | +559,000 | 0.65% | 171,566,188 |
| 2025-07-07 | 2025-07-03 | 4.370 | 39,714,753 | +816,000 | 0.64% | 173,553,471 |
| 2025-07-04 | 2025-07-02 | 4.360 | 38,898,753 | -195,500 | 0.63% | 169,598,563 |
| 2025-07-03 | 2025-06-30 | 4.430 | 39,094,253 | +348,950 | 0.63% | 173,187,541 |
| 2025-07-02 | 2025-06-27 | 4.260 | 38,745,303 | -547,000 | 0.62% | 165,054,991 |
| 2025-06-30 | 2025-06-26 | 4.240 | 39,292,303 | -793,000 | 0.63% | 166,599,365 |
| 2025-06-27 | 2025-06-25 | 4.170 | 40,085,303 | +202,500 | 0.65% | 167,155,714 |
| 2025-06-26 | 2025-06-24 | 4.040 | 39,882,803 | -442,000 | 0.64% | 161,126,524 |
| 2025-06-25 | 2025-06-23 | 4.060 | 40,324,803 | +125,500 | 0.65% | 163,718,700 |
| 2025-06-24 | 2025-06-20 | 4.000 | 40,199,303 | +60,000 | 0.65% | 160,797,212 |
| 2025-06-23 | 2025-06-19 | 4.030 | 40,139,303 | -2,015,000 | 0.65% | 161,761,391 |
| 2025-06-20 | 2025-06-18 | 4.170 | 42,154,303 | -296,000 | 0.68% | 175,783,444 |
| 2025-06-19 | 2025-06-17 | 4.170 | 42,450,303 | +57,000 | 0.68% | 177,017,764 |
| 2025-06-18 | 2025-06-16 | 4.220 | 42,393,303 | -1,035,000 | 0.68% | 178,899,739 |
| 2025-06-17 | 2025-06-13 | 4.240 | 43,428,303 | -1,100,400 | 0.70% | 184,136,005 |
| 2025-06-16 | 2025-06-12 | 4.030 | 44,528,703 | -54,000 | 0.72% | 179,450,673 |
| 2025-06-13 | 2025-06-11 | 4.030 | 44,582,703 | -852,000 | 0.72% | 179,668,293 |
| 2025-06-12 | 2025-06-10 | 4.030 | 45,434,703 | -316,000 | 0.73% | 183,101,853 |
| 2025-06-11 | 2025-06-09 | 4.120 | 45,750,703 | -132,000 | 0.74% | 188,492,896 |
| 2025-06-10 | 2025-06-06 | 4.010 | 45,882,703 | -1,134,000 | 0.74% | 183,989,639 |
| 2025-06-09 | 2025-06-05 | 4.000 | 47,016,703 | +1,081,000 | 0.76% | 188,066,812 |
| 2025-06-06 | 2025-06-04 | 4.030 | 45,935,703 | -942,000 | 0.74% | 185,120,883 |
| 2025-06-05 | 2025-06-03 | 3.970 | 46,877,703 | +192,500 | 0.75% | 186,104,481 |
| 2025-06-04 | 2025-06-02 | 3.950 | 46,685,203 | +334,000 | 0.75% | 184,406,552 |
| 2025-06-03 | 2025-05-30 | 3.950 | 46,351,203 | +27,000 | 0.75% | 183,087,252 |
| 2025-06-02 | 2025-05-29 | 3.950 | 46,324,203 | +871,000 | 0.75% | 182,980,602 |
| 2025-05-30 | 2025-05-28 | 3.850 | 45,453,203 | -61,000 | 0.73% | 174,994,832 |
| 2025-05-29 | 2025-05-27 | 3.860 | 45,514,203 | +139,000 | 0.73% | 175,684,824 |
| 2025-05-28 | 2025-05-26 | 3.880 | 45,375,203 | +946,000 | 0.73% | 176,055,788 |
| 2025-05-27 | 2025-05-23 | 3.850 | 44,429,203 | -568,000 | 0.72% | 171,052,432 |
| 2025-05-26 | 2025-05-22 | 3.850 | 44,997,203 | -70,000 | 0.72% | 173,239,232 |
| 2025-05-23 | 2025-05-21 | 4.030 | 45,067,203 | -1,290,000 | 0.73% | 181,614,365 |
| 2025-05-22 | 2025-05-20 | 3.968 | 46,357,203 | +526,232 | 0.75% | 183,968,014 |
| 2025-05-21 | 2025-05-19 | 4.050 | 45,830,971 | +2,081,528 | 0.75% | 185,629,765 |
| 2025-05-20 | 2025-05-16 | 4.040 | 43,749,443 | +239,537 | 0.72% | 176,751,454 |
| 2025-05-19 | 2025-05-15 | 4.009 | 43,509,906 | -5,542,594 | 0.72% | 174,448,638 |
| 2025-05-16 | 2025-05-14 | 4.091 | 49,052,500 | -492,175 | 0.81% | 200,684,813 |
| 2025-05-15 | 2025-05-13 | 4.142 | 49,544,675 | +358,817 | 0.82% | 205,232,142 |
| 2025-05-14 | 2025-05-12 | 4.265 | 49,185,858 | +2,926,849 | 0.81% | 209,782,703 |
| 2025-05-13 | 2025-05-09 | 3.958 | 46,259,009 | -2,542,026 | 0.76% | 183,105,192 |
| 2025-05-12 | 2025-05-08 | 4.183 | 48,801,035 | +6,619,045 | 0.80% | 204,148,273 |
| 2025-05-09 | 2025-05-07 | 3.938 | 42,181,990 | +30,797 | 0.69% | 166,104,410 |
| 2025-05-08 | 2025-05-06 | 3.703 | 42,151,193 | -85,060 | 0.69% | 156,067,262 |
| 2025-05-07 | 2025-05-02 | 3.692 | 42,236,253 | -275,712 | 0.70% | 155,950,207 |
| 2025-05-06 | 2025-04-30 | 3.641 | 42,511,965 | -31,286 | 0.70% | 154,794,151 |
| 2025-05-02 | 2025-04-29 | 3.611 | 42,543,251 | +131,985 | 0.70% | 153,602,665 |
| 2025-04-30 | 2025-04-28 | 3.662 | 42,411,266 | +57,684 | 0.70% | 155,295,057 |
| 2025-04-29 | 2025-04-25 | 3.672 | 42,353,582 | +685,369 | 0.70% | 155,517,034 |
| 2025-04-28 | 2025-04-24 | 3.692 | 41,668,213 | +211,184 | 0.69% | 153,852,815 |
| 2025-04-25 | 2025-04-23 | 3.703 | 41,457,029 | +113,414 | 0.68% | 153,497,079 |
| 2025-04-24 | 2025-04-22 | 3.692 | 41,343,615 | +126,123 | 0.68% | 152,654,292 |
| 2025-04-23 | 2025-04-17 | 3.621 | 41,217,492 | +1,740,310 | 0.68% | 149,237,579 |
| 2025-04-22 | 2025-04-16 | 3.559 | 39,477,182 | +1,912,386 | 0.65% | 140,513,729 |
| 2025-04-17 | 2025-04-15 | 3.590 | 37,564,796 | -307,976 | 0.62% | 134,859,493 |
| 2025-04-16 | 2025-04-14 | 3.641 | 37,872,772 | +887,753 | 0.62% | 137,901,967 |
| 2025-04-15 | 2025-04-11 | 3.600 | 36,985,019 | +371,527 | 0.61% | 133,156,349 |
| 2025-04-14 | 2025-04-10 | 3.518 | 36,613,492 | -1,037,342 | 0.60% | 128,822,868 |
| 2025-04-11 | 2025-04-09 | 3.447 | 37,650,834 | +782,162 | 0.62% | 129,777,042 |
| 2025-04-10 | 2025-04-08 | 3.191 | 36,868,672 | +397,925 | 0.61% | 117,653,665 |
| 2025-04-09 | 2025-04-07 | 3.109 | 36,470,747 | +31,163 | 0.60% | 113,399,623 |
| 2025-04-08 | 2025-04-03 | 3.672 | 36,439,584 | -469,297 | 0.60% | 133,801,576 |
| 2025-04-07 | 2025-04-02 | 3.784 | 36,908,881 | +3,701,581 | 0.61% | 139,677,345 |
| 2025-04-03 | 2025-04-01 | 4.061 | 33,207,300 | +634,529 | 0.55% | 134,839,596 |
| 2025-04-02 | 2025-03-31 | 3.989 | 32,572,771 | -472,915 | 0.54% | 129,930,971 |
| 2025-04-01 | 2025-03-28 | 4.163 | 33,045,686 | -175,009 | 0.54% | 137,563,289 |
| 2025-03-31 | 2025-03-27 | 4.183 | 33,220,695 | -136,878 | 0.55% | 138,971,387 |
| 2025-03-28 | 2025-03-26 | 4.204 | 33,357,573 | -724,477 | 0.55% | 140,226,352 |
| 2025-03-27 | 2025-03-25 | 4.132 | 34,082,050 | -255,181 | 0.56% | 140,831,707 |
| 2025-03-26 | 2025-03-24 | 4.194 | 34,337,231 | +151,544 | 0.57% | 143,993,370 |
| 2025-03-25 | 2025-03-21 | 4.245 | 34,185,687 | -129,350 | 0.56% | 145,106,136 |
| 2025-03-24 | 2025-03-20 | 4.459 | 34,315,037 | +376,415 | 0.57% | 153,025,685 |
| 2025-03-21 | 2025-03-19 | 4.429 | 33,938,622 | -691,040 | 0.56% | 150,305,707 |
| 2025-03-20 | 2025-03-18 | 4.562 | 34,629,662 | +51,819 | 0.57% | 157,970,678 |
| 2025-03-19 | 2025-03-17 | 4.531 | 34,577,843 | +26,398 | 0.57% | 156,673,301 |
| 2025-03-18 | 2025-03-14 | 4.521 | 34,551,445 | -734,255 | 0.57% | 156,200,297 |
| 2025-03-17 | 2025-03-13 | 4.490 | 35,285,700 | -845,712 | 0.58% | 158,437,006 |
| 2025-03-14 | 2025-03-12 | 4.521 | 36,131,412 | +193,585 | 0.60% | 163,343,017 |
| 2025-03-13 | 2025-03-11 | 4.592 | 35,937,827 | +3,501,152 | 0.59% | 165,040,878 |
| 2025-03-12 | 2025-03-10 | 4.459 | 32,436,675 | +653,105 | 0.53% | 144,649,251 |
| 2025-03-11 | 2025-03-07 | 4.419 | 31,783,570 | -397,338 | 0.52% | 140,436,434 |
| 2025-03-10 | 2025-03-06 | 4.286 | 32,180,908 | +746,964 | 0.53% | 137,913,153 |
| 2025-03-07 | 2025-03-05 | 4.275 | 31,433,944 | -369,571 | 0.52% | 134,390,487 |
| 2025-03-06 | 2025-03-04 | 4.234 | 31,803,515 | +126,123 | 0.52% | 134,669,371 |
| 2025-03-05 | 2025-03-03 | 3.989 | 31,677,392 | -230,737 | 0.52% | 126,359,354 |
| 2025-03-04 | 2025-02-28 | 3.948 | 31,908,129 | -146,656 | 0.53% | 125,974,317 |
| 2025-03-03 | 2025-02-27 | 4.142 | 32,054,785 | +576,845 | 0.53% | 132,782,629 |
| 2025-02-28 | 2025-02-26 | 4.234 | 31,477,940 | -1,444,067 | 0.52% | 133,290,751 |
| 2025-02-27 | 2025-02-25 | 4.183 | 32,922,007 | +2,219,384 | 0.54% | 137,721,892 |
| 2025-02-26 | 2025-02-24 | 4.275 | 30,702,623 | -208,250 | 0.51% | 131,263,848 |
| 2025-02-25 | 2025-02-21 | 4.255 | 30,910,873 | -1,688,492 | 0.51% | 131,521,869 |
| 2025-02-24 | 2025-02-20 | 4.183 | 32,599,365 | +96,793 | 0.54% | 136,372,191 |
| 2025-02-21 | 2025-02-19 | 4.091 | 32,502,572 | -72,350 | 0.54% | 132,975,334 |
| 2025-02-20 | 2025-02-18 | 4.009 | 32,574,922 | -1,033,436 | 0.54% | 130,605,908 |
| 2025-02-19 | 2025-02-17 | 4.071 | 33,608,358 | +592,488 | 0.55% | 136,811,857 |
| 2025-02-18 | 2025-02-14 | 4.163 | 33,015,870 | +175,986 | 0.54% | 137,439,170 |
| 2025-02-17 | 2025-02-13 | 4.061 | 32,839,884 | +42,042 | 0.54% | 133,347,688 |
| 2025-02-14 | 2025-02-12 | 4.194 | 32,797,842 | +32,264 | 0.54% | 137,537,934 |
| 2025-02-13 | 2025-02-11 | 4.153 | 32,765,578 | +833,980 | 0.54% | 136,062,121 |
| 2025-02-12 | 2025-02-10 | 4.081 | 31,931,598 | -399,880 | 0.53% | 130,312,753 |
| 2025-02-11 | 2025-02-07 | 4.040 | 32,331,478 | +358,816 | 0.53% | 130,621,908 |
| 2025-02-10 | 2025-02-06 | 4.122 | 31,972,662 | -1,482,196 | 0.53% | 131,788,408 |
| 2025-02-07 | 2025-02-05 | 3.733 | 33,454,858 | -327,531 | 0.55% | 124,895,107 |
| 2025-02-06 | 2025-02-04 | 3.703 | 33,782,389 | -314,820 | 0.56% | 125,081,275 |
| 2025-02-05 | 2025-02-03 | 3.631 | 34,097,209 | +419,435 | 0.56% | 123,805,676 |
| 2025-02-04 | 2025-01-28 | 3.703 | 33,677,774 | -117,325 | 0.55% | 124,693,932 |
| 2025-02-03 | 2025-01-24 | 3.856 | 33,795,099 | -91,904 | 0.56% | 130,313,210 |
| 2025-01-27 | 2025-01-23 | 3.784 | 33,887,003 | +269,846 | 0.56% | 128,241,401 |
| 2025-01-24 | 2025-01-22 | 3.743 | 33,617,157 | +85,060 | 0.55% | 125,844,847 |
| 2025-01-23 | 2025-01-21 | 3.784 | 33,532,097 | +136,878 | 0.55% | 126,898,301 |
| 2025-01-22 | 2025-01-20 | 3.774 | 33,395,219 | -205,317 | 0.55% | 126,038,734 |
| 2025-01-21 | 2025-01-17 | 3.733 | 33,600,536 | +262,024 | 0.55% | 125,438,959 |
| 2025-01-20 | 2025-01-16 | 3.723 | 33,338,512 | -177,942 | 0.55% | 124,119,771 |
| 2025-01-17 | 2025-01-15 | 3.733 | 33,516,454 | +91,904 | 0.55% | 125,125,060 |
| 2025-01-16 | 2025-01-14 | 3.795 | 33,424,550 | -714,700 | 0.55% | 126,833,170 |
| 2025-01-15 | 2025-01-13 | 3.682 | 34,139,250 | -194,563 | 0.56% | 125,704,217 |
| 2025-01-14 | 2025-01-10 | 3.703 | 34,333,813 | +101,681 | 0.57% | 127,122,955 |
| 2025-01-13 | 2025-01-09 | 3.784 | 34,232,132 | +198,474 | 0.56% | 129,547,502 |
| 2025-01-10 | 2025-01-08 | 3.723 | 34,033,658 | -117,324 | 0.56% | 126,707,810 |
| 2025-01-09 | 2025-01-07 | 3.825 | 34,150,982 | -335,352 | 0.56% | 130,637,593 |
| 2025-01-08 | 2025-01-06 | 3.733 | 34,486,334 | +2,718 | 0.57% | 128,745,858 |
| 2025-01-07 | 2025-01-03 | 3.733 | 34,483,616 | -13,473 | 0.57% | 128,735,711 |
| 2025-01-06 | 2025-01-02 | 3.805 | 34,497,089 | +167,187 | 0.57% | 131,255,877 |
| 2025-01-03 | 2024-12-31 | 3.948 | 34,329,902 | +328,508 | 0.57% | 135,535,555 |
| 2025-01-02 | 2024-12-27 | 3.907 | 34,001,394 | -25,433 | 0.56% | 132,847,521 |
| 2024-12-30 | 2024-12-24 | 3.774 | 34,026,827 | -20,532 | 0.56% | 128,422,520 |
| 2024-12-27 | 2024-12-20 | 3.733 | 34,047,359 | +163,277 | 0.56% | 127,107,057 |
| 2024-12-23 | 2024-12-19 | 3.723 | 33,884,082 | +66,483 | 0.56% | 126,150,936 |
| 2024-12-20 | 2024-12-18 | 3.754 | 33,817,599 | +53,774 | 0.56% | 126,941,085 |
| 2024-12-19 | 2024-12-17 | 3.713 | 33,763,825 | -294,288 | 0.56% | 125,357,879 |
| 2024-12-18 | 2024-12-16 | 3.764 | 34,058,113 | +23,464 | 0.56% | 128,192,250 |
| 2024-12-17 | 2024-12-13 | 3.866 | 34,034,649 | +9,777 | 0.56% | 131,585,019 |
| 2024-12-16 | 2024-12-12 | 3.958 | 34,024,872 | +243,448 | 0.56% | 134,679,295 |
| 2024-12-13 | 2024-12-11 | 3.876 | 33,781,424 | -38,130 | 0.56% | 130,951,517 |
| 2024-12-12 | 2024-12-10 | 3.866 | 33,819,554 | -122,213 | 0.56% | 130,753,417 |
| 2024-12-11 | 2024-12-09 | 3.968 | 33,941,767 | +209,228 | 0.56% | 134,697,503 |
| 2024-12-10 | 2024-12-06 | 3.866 | 33,732,539 | -429,211 | 0.56% | 130,416,999 |
| 2024-12-09 | 2024-12-05 | 3.815 | 34,161,750 | -255,180 | 0.56% | 130,329,375 |
| 2024-12-06 | 2024-12-04 | 3.866 | 34,416,930 | -44,974 | 0.57% | 133,062,996 |
| 2024-12-05 | 2024-12-03 | 3.866 | 34,461,904 | +34,219 | 0.57% | 133,236,875 |
| 2024-12-04 | 2024-12-02 | 3.887 | 34,427,685 | +160,343 | 0.57% | 133,808,834 |
| 2024-12-03 | 2024-11-29 | 3.866 | 34,267,342 | +95,815 | 0.56% | 132,484,658 |
| 2024-12-02 | 2024-11-28 | 3.856 | 34,171,527 | +143,722 | 0.56% | 131,764,709 |
| 2024-11-29 | 2024-11-27 | 3.928 | 34,027,805 | -112,435 | 0.56% | 133,646,789 |
| 2024-11-28 | 2024-11-26 | 3.825 | 34,140,240 | -195,541 | 0.56% | 130,596,501 |
| 2024-11-27 | 2024-11-25 | 3.805 | 34,335,781 | -806,604 | 0.57% | 130,642,126 |
| 2024-11-26 | 2024-11-22 | 3.907 | 35,142,385 | -1,142,934 | 0.58% | 137,305,510 |
| 2024-11-25 | 2024-11-21 | 4.030 | 36,285,319 | +95,815 | 0.60% | 146,224,632 |
| 2024-11-22 | 2024-11-20 | 4.112 | 36,189,504 | -109,503 | 0.60% | 148,799,699 |
| 2024-11-21 | 2024-11-19 | 4.112 | 36,299,007 | +33,242 | 0.60% | 149,249,941 |
| 2024-11-20 | 2024-11-18 | 4.091 | 36,265,765 | +202,384 | 0.60% | 148,371,403 |
| 2024-11-19 | 2024-11-15 | 4.050 | 36,063,381 | -618,514 | 0.59% | 146,067,971 |
| 2024-11-18 | 2024-11-14 | 4.071 | 36,681,895 | -169,142 | 0.60% | 149,323,515 |
| 2024-11-15 | 2024-11-13 | 4.296 | 36,851,037 | -820,293 | 0.61% | 158,304,177 |
| 2024-11-14 | 2024-11-12 | 4.306 | 37,671,330 | -530,894 | 0.62% | 162,213,285 |
| 2024-11-13 | 2024-11-11 | 4.623 | 38,202,224 | +774,340 | 0.63% | 176,612,099 |
| 2024-11-12 | 2024-11-08 | 4.603 | 37,427,884 | -514,271 | 0.62% | 172,266,630 |
| 2024-11-11 | 2024-11-07 | 4.531 | 37,942,155 | +1,186,931 | 0.62% | 171,917,105 |
| 2024-11-08 | 2024-11-06 | 4.674 | 36,755,224 | +597,004 | 0.61% | 171,802,170 |
| 2024-11-07 | 2024-11-05 | 4.551 | 36,158,220 | +400,858 | 0.60% | 164,573,697 |
| 2024-11-06 | 2024-11-04 | 4.255 | 35,757,362 | +149,589 | 0.59% | 152,143,069 |
| 2024-11-05 | 2024-11-01 | 4.194 | 35,607,773 | -443,877 | 0.59% | 149,321,395 |
| 2024-11-04 | 2024-10-31 | 4.286 | 36,051,650 | -146,656 | 0.59% | 154,501,443 |
| 2024-11-01 | 2024-10-30 | 4.347 | 36,198,306 | +418,457 | 0.60% | 157,351,377 |
| 2024-10-31 | 2024-10-29 | 4.378 | 35,779,849 | -2,665,216 | 0.59% | 156,630,251 |
| 2024-10-30 | 2024-10-28 | 4.429 | 38,445,065 | +630,617 | 0.63% | 170,263,621 |
| 2024-10-29 | 2024-10-25 | 4.255 | 37,814,448 | +1,943,673 | 0.62% | 160,895,710 |
| 2024-10-28 | 2024-10-24 | 4.163 | 35,870,775 | -320,687 | 0.59% | 149,323,630 |
| 2024-10-25 | 2024-10-23 | 4.306 | 36,191,462 | -1,300,344 | 0.60% | 155,840,952 |
| 2024-10-24 | 2024-10-22 | 4.224 | 37,491,806 | +2,365,062 | 0.62% | 158,372,504 |
| 2024-10-23 | 2024-10-21 | 4.081 | 35,126,744 | -553,379 | 0.58% | 143,352,134 |
| 2024-10-22 | 2024-10-18 | 3.989 | 35,680,123 | +2,270,224 | 0.59% | 142,326,025 |
| 2024-10-21 | 2024-10-17 | 3.764 | 33,409,899 | +90,927 | 0.55% | 125,752,420 |
| 2024-10-18 | 2024-10-16 | 3.784 | 33,318,972 | -581,733 | 0.55% | 126,091,754 |
| 2024-10-17 | 2024-10-15 | 3.907 | 33,900,705 | -3,740,689 | 0.56% | 132,454,117 |
| 2024-10-16 | 2024-10-14 | 4.091 | 37,641,394 | +102,659 | 0.62% | 153,999,411 |
| 2024-10-15 | 2024-10-10 | 4.163 | 37,538,735 | +2,164,632 | 0.62% | 156,267,050 |
| 2024-10-14 | 2024-10-09 | 4.132 | 35,374,103 | -1,560,412 | 0.58% | 146,170,648 |
| 2024-10-10 | 2024-10-08 | 4.429 | 36,934,515 | -4,961,683 | 0.61% | 163,573,771 |
| 2024-10-09 | 2024-10-07 | 5.452 | 41,896,198 | +6,048,066 | 0.69% | 228,399,523 |
| 2024-10-08 | 2024-10-04 | 4.388 | 35,848,132 | -75,283 | 0.59% | 157,295,824 |
| 2024-10-07 | 2024-10-03 | 4.173 | 35,923,415 | -487,873 | 0.59% | 149,910,188 |
| 2024-10-04 | 2024-10-02 | 4.326 | 36,411,288 | -2,745,388 | 0.60% | 157,532,360 |
| 2024-10-03 | 2024-09-30 | 3.887 | 39,156,676 | +677,547 | 0.64% | 152,188,832 |
| 2024-10-02 | 2024-09-27 | 3.682 | 38,479,129 | -1,918,252 | 0.63% | 141,684,096 |
| 2024-09-30 | 2024-09-26 | 3.529 | 40,397,381 | +332,419 | 0.67% | 142,549,493 |
| 2024-09-27 | 2024-09-25 | 3.355 | 40,064,962 | +161,321 | 0.66% | 134,410,114 |
| 2024-09-26 | 2024-09-24 | 3.345 | 39,903,641 | +11,733 | 0.66% | 133,460,777 |
| 2024-09-25 | 2024-09-23 | 3.181 | 39,891,908 | +53,773 | 0.66% | 126,893,264 |
| 2024-09-24 | 2024-09-20 | 3.181 | 39,838,135 | -3,409,248 | 0.66% | 126,722,216 |
| 2024-09-23 | 2024-09-19 | 3.232 | 43,247,383 | -48,885 | 0.71% | 139,778,471 |
| 2024-09-20 | 2024-09-17 | 3.181 | 43,296,268 | +51,818 | 0.71% | 137,722,286 |
| 2024-09-19 | 2024-09-16 | 3.140 | 43,244,450 | -16,621 | 0.71% | 135,788,229 |
| 2024-09-17 | 2024-09-13 | 3.140 | 43,261,071 | +31,287 | 0.71% | 135,840,419 |
| 2024-09-16 | 2024-09-12 | 3.150 | 43,229,784 | -59,640 | 0.71% | 136,184,334 |
| 2024-09-13 | 2024-09-11 | 3.120 | 43,289,424 | +118,302 | 0.71% | 135,043,914 |
| 2024-09-12 | 2024-09-10 | 3.171 | 43,171,122 | +129,057 | 0.71% | 136,882,649 |
| 2024-09-11 | 2024-09-09 | 3.222 | 43,042,065 | -195,541 | 0.71% | 138,674,632 |
| 2024-09-10 | 2024-09-05 | 3.314 | 43,237,606 | +26,398 | 0.71% | 143,284,766 |
| 2024-09-09 | 2024-09-04 | 3.304 | 43,211,208 | +240,515 | 0.71% | 142,755,319 |
| 2024-09-05 | 2024-09-03 | 3.406 | 42,970,693 | -5,866 | 0.71% | 146,355,808 |
| 2024-09-04 | 2024-09-02 | 3.365 | 42,976,559 | -215,095 | 0.71% | 144,617,519 |
| 2024-09-03 | 2024-08-30 | 3.416 | 43,191,654 | +107,548 | 0.71% | 147,550,156 |
| 2024-09-02 | 2024-08-29 | 3.375 | 43,084,106 | +620,841 | 0.71% | 145,420,086 |
| 2024-08-30 | 2024-08-28 | 3.385 | 42,463,265 | -3,303,656 | 0.70% | 143,758,902 |
| 2024-08-29 | 2024-08-27 | 3.467 | 45,766,921 | -31,287 | 0.75% | 158,688,248 |
| 2024-08-28 | 2024-08-26 | 3.559 | 45,798,208 | +205,318 | 0.75% | 163,012,572 |
| 2024-08-27 | 2024-08-23 | 3.600 | 45,592,890 | -41,064 | 0.75% | 164,147,078 |
| 2024-08-26 | 2024-08-22 | 3.651 | 45,633,954 | +15,643 | 0.75% | 166,628,654 |
| 2024-08-23 | 2024-08-21 | 3.631 | 45,618,311 | -1,090,138 | 0.75% | 165,638,361 |
| 2024-08-22 | 2024-08-20 | 3.754 | 46,708,449 | -829,091 | 0.77% | 175,329,454 |
| 2024-08-21 | 2024-08-19 | 3.866 | 47,537,540 | -55,729 | 0.78% | 183,789,998 |
| 2024-08-20 | 2024-08-16 | 3.795 | 47,593,269 | +24,442 | 0.78% | 180,597,950 |
| 2024-08-19 | 2024-08-15 | 3.825 | 47,568,827 | -6,844 | 0.78% | 181,964,813 |
| 2024-08-16 | 2024-08-14 | 3.754 | 47,575,671 | +48,885 | 0.78% | 178,584,744 |
| 2024-08-15 | 2024-08-13 | 3.856 | 47,526,786 | -2,933 | 0.78% | 183,262,314 |
| 2024-08-14 | 2024-08-12 | 3.805 | 47,529,719 | -48,885 | 0.78% | 180,842,939 |
| 2024-08-13 | 2024-08-09 | 3.754 | 47,578,604 | -32,264 | 0.78% | 178,595,754 |
| 2024-08-12 | 2024-08-08 | 3.774 | 47,610,868 | +33,242 | 0.78% | 179,690,797 |
| 2024-08-09 | 2024-08-07 | 3.846 | 47,577,626 | -5,866 | 0.78% | 182,971,725 |
| 2024-08-08 | 2024-08-06 | 3.764 | 47,583,492 | -87,994 | 0.78% | 179,100,789 |
| 2024-08-07 | 2024-08-05 | 3.662 | 47,671,486 | -1,433,311 | 0.79% | 174,556,123 |
| 2024-08-06 | 2024-08-02 | 3.846 | 49,104,797 | -294,288 | 0.81% | 188,844,845 |
| 2024-08-05 | 2024-08-01 | 3.897 | 49,399,085 | -86,038 | 0.81% | 192,502,889 |
| 2024-08-02 | 2024-07-31 | 3.907 | 49,485,123 | -15,643 | 0.81% | 193,344,306 |
| 2024-08-01 | 2024-07-30 | 3.825 | 49,500,766 | +9,777 | 0.82% | 189,355,050 |
| 2024-07-31 | 2024-07-29 | 3.866 | 49,490,989 | -421,390 | 0.82% | 191,342,438 |
| 2024-07-30 | 2024-07-26 | 3.805 | 49,912,379 | -138,834 | 0.82% | 189,908,577 |
| 2024-07-29 | 2024-07-25 | 3.559 | 50,051,213 | +79,194 | 0.82% | 178,150,572 |
| 2024-07-26 | 2024-07-24 | 3.713 | 49,972,019 | -271,801 | 0.82% | 185,535,446 |
| 2024-07-25 | 2024-07-23 | 3.692 | 50,243,820 | -333,397 | 0.83% | 185,516,791 |
| 2024-07-24 | 2024-07-22 | 3.815 | 50,577,217 | -60,617 | 0.83% | 192,955,486 |
| 2024-07-23 | 2024-07-19 | 3.754 | 50,637,834 | -21,510 | 0.83% | 190,079,182 |
| 2024-07-22 | 2024-07-18 | 3.805 | 50,659,344 | -455,609 | 0.83% | 192,750,659 |
| 2024-07-19 | 2024-07-17 | 3.621 | 51,114,953 | +87,993 | 0.84% | 185,073,653 |
| 2024-07-18 | 2024-07-16 | 3.672 | 51,026,960 | -15,643 | 0.84% | 187,364,589 |
| 2024-07-17 | 2024-07-15 | 3.682 | 51,042,603 | -260,069 | 0.84% | 187,944,095 |
| 2024-07-16 | 2024-07-12 | 3.723 | 51,302,672 | +219,006 | 0.84% | 191,000,603 |
| 2024-07-15 | 2024-07-11 | 3.692 | 51,083,666 | +287,444 | 0.84% | 188,617,780 |
| 2024-07-12 | 2024-07-10 | 3.600 | 50,796,222 | -89,949 | 0.84% | 182,880,519 |
| 2024-07-11 | 2024-07-09 | 3.672 | 50,886,171 | +1,956 | 0.84% | 186,847,629 |
| 2024-07-10 | 2024-07-08 | 3.590 | 50,884,215 | +62,573 | 0.84% | 182,676,872 |
| 2024-07-09 | 2024-07-05 | 3.662 | 50,821,642 | -79,194 | 0.84% | 186,090,880 |
| 2024-07-08 | 2024-07-04 | 3.662 | 50,900,836 | -22,487 | 0.84% | 186,380,860 |
| 2024-07-05 | 2024-07-03 | 3.651 | 50,923,323 | -21,510 | 0.84% | 185,942,353 |
| 2024-07-04 | 2024-07-02 | 3.580 | 50,944,833 | +34,220 | 0.84% | 182,373,426 |
| 2024-07-03 | 2024-06-28 | 3.590 | 50,910,613 | -921,973 | 0.84% | 182,771,642 |
| 2024-07-02 | 2024-06-27 | 3.437 | 51,832,586 | +326,552 | 0.85% | 178,129,367 |
| 2024-06-28 | 2024-06-26 | 3.529 | 51,506,034 | -157,410 | 0.85% | 181,748,391 |
| 2024-06-27 | 2024-06-25 | 3.580 | 51,663,444 | -30,309 | 0.85% | 184,945,926 |
| 2024-06-26 | 2024-06-24 | 3.600 | 51,693,753 | +978 | 0.85% | 186,111,880 |
| 2024-06-25 | 2024-06-21 | 3.611 | 51,692,775 | -374,460 | 0.85% | 186,637,076 |
| 2024-06-24 | 2024-06-20 | 3.733 | 52,067,235 | -455,609 | 0.86% | 194,379,629 |
| 2024-06-21 | 2024-06-19 | 3.825 | 52,522,844 | +140,789 | 0.86% | 200,915,391 |
| 2024-06-20 | 2024-06-18 | 3.764 | 52,382,055 | +38,130 | 0.86% | 197,162,230 |
| 2024-06-19 | 2024-06-17 | 3.672 | 52,343,925 | -173,053 | 0.86% | 192,200,319 |
| 2024-06-18 | 2024-06-14 | 3.692 | 52,516,978 | -193,585 | 0.86% | 193,910,042 |
| 2024-06-17 | 2024-06-13 | 3.754 | 52,710,563 | -219,983 | 0.87% | 197,859,583 |
| 2024-06-14 | 2024-06-12 | 3.692 | 52,930,546 | -11,733 | 0.87% | 195,437,071 |
| 2024-06-13 | 2024-06-11 | 3.703 | 52,942,279 | +61,596 | 0.87% | 196,021,890 |
| 2024-06-12 | 2024-06-07 | 3.805 | 52,880,683 | -253,225 | 0.87% | 201,202,497 |
| 2024-06-11 | 2024-06-06 | 3.754 | 53,133,908 | +112,436 | 0.88% | 199,448,693 |
| 2024-06-07 | 2024-06-05 | 3.754 | 53,021,472 | -270,824 | 0.87% | 199,026,642 |
| 2024-06-06 | 2024-06-04 | 3.723 | 53,292,296 | -1,955 | 0.88% | 198,408,003 |
| 2024-06-05 | 2024-06-03 | 3.682 | 53,294,251 | +212,161 | 0.88% | 196,234,893 |
| 2024-06-04 | 2024-05-31 | 3.621 | 53,082,090 | -89,949 | 0.87% | 192,196,133 |
| 2024-06-03 | 2024-05-30 | 3.600 | 53,172,039 | +360,773 | 0.88% | 191,434,121 |
| 2024-05-31 | 2024-05-29 | 3.600 | 52,811,266 | +115,368 | 0.87% | 190,135,238 |
| 2024-05-30 | 2024-05-28 | 3.917 | 52,695,898 | +156,433 | 0.87% | 206,389,132 |
| 2024-05-29 | 2024-05-27 | 3.906 | 52,539,465 | +1,581,152 | 0.87% | 205,224,766 |
| 2024-05-28 | 2024-05-24 | 3.822 | 50,958,313 | +151,424 | 0.86% | 194,768,001 |
| 2024-05-27 | 2024-05-23 | 3.843 | 50,806,889 | +54,284 | 0.86% | 195,256,217 |
| 2024-05-24 | 2024-05-22 | 3.959 | 50,752,605 | -88,569 | 0.86% | 200,909,684 |
| 2024-05-23 | 2024-05-21 | 3.948 | 50,841,174 | +474,273 | 0.86% | 200,726,447 |
| 2024-05-22 | 2024-05-20 | 4.137 | 50,366,901 | +32,380 | 0.85% | 208,373,571 |
| 2024-05-21 | 2024-05-17 | 4.127 | 50,334,521 | +127,616 | 0.85% | 207,711,084 |
| 2024-05-20 | 2024-05-16 | 4.106 | 50,206,905 | -972,355 | 0.85% | 206,130,088 |
| 2024-05-17 | 2024-05-14 | 4.116 | 51,179,260 | -362,847 | 0.87% | 210,659,598 |
| 2024-05-16 | 2024-05-13 | 4.200 | 51,542,107 | -530,462 | 0.87% | 216,482,773 |
| 2024-05-14 | 2024-05-10 | 3.948 | 52,072,569 | -538,080 | 0.88% | 205,588,128 |
| 2024-05-13 | 2024-05-09 | 3.906 | 52,610,649 | +345,705 | 0.89% | 205,502,818 |
| 2024-05-10 | 2024-05-08 | 3.696 | 52,264,944 | -739,980 | 0.88% | 193,176,519 |
| 2024-05-09 | 2024-05-07 | 3.675 | 53,004,924 | -200,947 | 0.90% | 194,798,426 |
| 2024-05-08 | 2024-05-06 | 3.612 | 53,205,871 | -231,422 | 0.90% | 192,184,865 |
| 2024-05-07 | 2024-05-03 | 3.518 | 53,437,293 | +239,041 | 0.90% | 187,970,821 |
| 2024-05-06 | 2024-05-02 | 3.465 | 53,198,252 | +423,798 | 0.90% | 184,336,987 |
| 2024-05-03 | 2024-04-30 | 3.549 | 52,774,454 | -38,094 | 0.89% | 187,301,662 |
| 2024-05-02 | 2024-04-29 | 3.602 | 52,812,548 | -226,661 | 0.89% | 190,209,596 |
| 2024-04-30 | 2024-04-26 | 3.602 | 53,039,209 | -143,805 | 0.90% | 191,025,938 |
| 2024-04-29 | 2024-04-25 | 3.539 | 53,183,014 | -217,137 | 0.90% | 188,193,244 |
| 2024-04-26 | 2024-04-24 | 3.434 | 53,400,151 | -24,761 | 0.90% | 183,354,435 |
| 2024-04-25 | 2024-04-23 | 3.381 | 53,424,912 | -383,799 | 0.90% | 180,634,570 |
| 2024-04-24 | 2024-04-22 | 3.434 | 53,808,711 | -317,135 | 0.91% | 184,757,264 |
| 2024-04-23 | 2024-04-19 | 3.402 | 54,125,846 | -323,800 | 0.92% | 184,141,166 |
| 2024-04-22 | 2024-04-18 | 3.318 | 54,449,646 | -86,665 | 0.92% | 180,668,869 |
| 2024-04-19 | 2024-04-17 | 3.245 | 54,536,311 | +265,707 | 0.92% | 176,947,903 |
| 2024-04-18 | 2024-04-16 | 3.182 | 54,270,604 | -72,379 | 0.92% | 172,666,651 |
| 2024-04-17 | 2024-04-15 | 3.245 | 54,342,983 | -131,425 | 0.92% | 176,320,633 |
| 2024-04-16 | 2024-04-12 | 3.192 | 54,474,408 | -246,659 | 0.92% | 173,887,068 |
| 2024-04-15 | 2024-04-11 | 3.224 | 54,721,067 | -4,762 | 0.93% | 176,398,186 |
| 2024-04-12 | 2024-04-10 | 3.213 | 54,725,829 | -730,456 | 0.93% | 175,838,900 |
| 2024-04-11 | 2024-04-09 | 3.192 | 55,456,285 | +136,186 | 0.94% | 177,021,305 |
| 2024-04-10 | 2024-04-08 | 3.161 | 55,320,099 | +17,143 | 0.94% | 174,843,957 |
| 2024-04-09 | 2024-04-05 | 3.150 | 55,302,956 | +84,759 | 0.93% | 174,209,078 |
| 2024-04-08 | 2024-04-03 | 3.224 | 55,218,197 | +179,995 | 0.93% | 178,000,728 |
| 2024-04-05 | 2024-04-02 | 3.297 | 55,038,202 | -585,698 | 0.93% | 181,465,917 |
| 2024-04-03 | 2024-03-28 | 3.234 | 55,623,900 | -640,935 | 0.94% | 179,892,615 |
| 2024-04-02 | 2024-03-27 | 3.161 | 56,264,835 | -295,230 | 0.95% | 177,829,877 |
| 2024-03-28 | 2024-03-26 | 3.213 | 56,560,065 | -1,599,956 | 0.96% | 181,732,461 |
| 2024-03-27 | 2024-03-25 | 3.276 | 58,160,021 | -29,523 | 0.98% | 190,537,442 |
| 2024-03-26 | 2024-03-22 | 3.318 | 58,189,544 | +98,093 | 0.98% | 193,078,190 |
| 2024-03-25 | 2024-03-21 | 3.423 | 58,091,451 | -360,943 | 0.98% | 198,852,478 |
| 2024-03-22 | 2024-03-20 | 3.413 | 58,452,394 | +188,566 | 0.99% | 199,474,252 |
| 2024-03-21 | 2024-03-19 | 3.497 | 58,263,828 | +47,618 | 0.99% | 203,725,049 |
| 2024-03-20 | 2024-03-18 | 3.518 | 58,216,210 | -62,855 | 0.98% | 204,781,122 |
| 2024-03-19 | 2024-03-15 | 3.423 | 58,279,065 | -318,087 | 0.99% | 199,494,698 |
| 2024-03-18 | 2024-03-14 | 3.549 | 58,597,152 | +89,521 | 0.99% | 207,966,983 |
| 2024-03-15 | 2024-03-13 | 3.602 | 58,507,631 | -15,237 | 0.99% | 210,720,999 |
| 2024-03-14 | 2024-03-12 | 3.497 | 58,522,868 | -164,758 | 0.99% | 204,630,807 |
| 2024-03-13 | 2024-03-11 | 3.402 | 58,687,626 | +17,143 | 0.99% | 199,660,767 |
| 2024-03-12 | 2024-03-08 | 3.360 | 58,670,483 | -45,713 | 0.99% | 197,138,217 |
| 2024-03-11 | 2024-03-07 | 3.308 | 58,716,196 | +79,998 | 0.99% | 194,209,132 |
| 2024-03-08 | 2024-03-06 | 3.381 | 58,636,198 | -953 | 0.99% | 198,254,410 |
| 2024-03-07 | 2024-03-05 | 3.318 | 58,637,151 | -109,521 | 0.99% | 194,563,391 |
| 2024-03-06 | 2024-03-04 | 3.360 | 58,746,672 | -138,091 | 0.99% | 197,394,219 |
| 2024-03-05 | 2024-03-01 | 3.381 | 58,884,763 | -138,092 | 1.00% | 199,094,831 |
| 2024-03-04 | 2024-02-29 | 3.371 | 59,022,855 | -50,474 | 1.00% | 198,941,976 |
| 2024-03-01 | 2024-02-28 | 3.318 | 59,073,329 | +46,665 | 1.00% | 196,010,669 |
| 2024-02-29 | 2024-02-27 | 3.434 | 59,026,664 | -38,094 | 1.00% | 202,673,596 |
| 2024-02-28 | 2024-02-26 | 3.381 | 59,064,758 | +56,189 | 1.00% | 199,703,411 |
| 2024-02-27 | 2024-02-23 | 3.381 | 59,008,569 | +37,142 | 1.00% | 199,513,431 |
| 2024-02-26 | 2024-02-22 | 3.381 | 58,971,427 | +61,903 | 1.00% | 199,387,850 |
| 2024-02-23 | 2024-02-21 | 3.350 | 58,909,524 | +54,284 | 1.00% | 197,322,850 |
| 2024-02-22 | 2024-02-20 | 3.329 | 58,855,240 | +11,428 | 1.00% | 195,905,027 |
| 2024-02-21 | 2024-02-19 | 3.255 | 58,843,812 | +126,663 | 0.99% | 191,541,849 |
| 2024-02-20 | 2024-02-16 | 3.350 | 58,717,149 | -1,027,591 | 0.99% | 196,678,472 |
| 2024-02-19 | 2024-02-15 | 3.213 | 59,744,740 | -13,333 | 1.01% | 191,965,102 |
| 2024-02-16 | 2024-02-14 | 3.224 | 59,758,073 | +107,617 | 1.01% | 192,635,419 |
| 2024-02-15 | 2024-02-09 | 3.255 | 59,650,456 | -401,894 | 1.01% | 194,167,547 |
| 2024-02-14 | 2024-02-07 | 3.056 | 60,052,350 | -12,381 | 1.02% | 183,494,976 |
| 2024-02-08 | 2024-02-06 | 3.077 | 60,064,731 | +39,047 | 1.02% | 184,794,201 |
| 2024-02-07 | 2024-02-05 | 2.930 | 60,025,684 | -356,181 | 1.01% | 175,850,053 |
| 2024-02-06 | 2024-02-02 | 3.024 | 60,381,865 | -173,329 | 1.02% | 182,599,756 |
| 2024-02-05 | 2024-02-01 | 3.077 | 60,555,194 | -33,332 | 1.02% | 186,303,152 |
| 2024-02-02 | 2024-01-31 | 3.035 | 60,588,526 | +33,332 | 1.02% | 183,860,913 |
| 2024-02-01 | 2024-01-30 | 3.056 | 60,555,194 | -10,475 | 1.02% | 185,031,458 |
| 2024-01-31 | 2024-01-29 | 3.182 | 60,565,669 | -19,048 | 1.02% | 192,694,948 |
| 2024-01-30 | 2024-01-26 | 3.129 | 60,584,717 | -101,902 | 1.02% | 189,574,767 |
| 2024-01-29 | 2024-01-25 | 3.213 | 60,686,619 | +88,569 | 1.03% | 194,991,442 |
| 2024-01-26 | 2024-01-24 | 3.024 | 60,598,050 | -101,901 | 1.02% | 183,253,517 |
| 2024-01-25 | 2024-01-23 | 2.972 | 60,699,951 | +10,475 | 1.03% | 180,374,840 |
| 2024-01-24 | 2024-01-22 | 2.909 | 60,689,476 | -226,660 | 1.03% | 176,520,171 |
| 2024-01-23 | 2024-01-19 | 3.066 | 60,916,136 | -534,271 | 1.03% | 186,773,983 |
| 2024-01-22 | 2024-01-18 | 3.098 | 61,450,407 | +26,666 | 1.04% | 190,347,844 |
| 2024-01-19 | 2024-01-17 | 3.056 | 61,423,741 | -1,419,009 | 1.04% | 187,685,376 |
| 2024-01-18 | 2024-01-16 | 3.140 | 62,842,750 | -530,462 | 1.06% | 197,300,212 |
| 2024-01-17 | 2024-01-15 | 3.234 | 63,373,212 | -793,311 | 1.07% | 204,954,575 |
| 2024-01-16 | 2024-01-12 | 3.297 | 64,166,523 | -211,423 | 1.08% | 211,562,815 |
| 2024-01-15 | 2024-01-11 | 3.329 | 64,377,946 | +284,754 | 1.09% | 214,287,856 |
| 2024-01-12 | 2024-01-10 | 3.318 | 64,093,192 | -327,610 | 1.08% | 212,667,030 |
| 2024-01-11 | 2024-01-09 | 3.339 | 64,420,802 | +166,662 | 1.09% | 215,106,944 |
| 2024-01-10 | 2024-01-08 | 3.339 | 64,254,140 | -317,134 | 1.09% | 214,550,444 |
| 2024-01-09 | 2024-01-05 | 3.486 | 64,571,274 | -41,904 | 1.09% | 225,101,620 |
| 2024-01-08 | 2024-01-04 | 3.539 | 64,613,178 | +13,333 | 1.09% | 228,639,986 |
| 2024-01-05 | 2024-01-03 | 3.549 | 64,599,845 | -59,046 | 1.09% | 229,271,123 |
| 2024-01-04 | 2024-01-02 | 3.560 | 64,658,891 | +11,428 | 1.09% | 230,159,620 |
| 2024-01-03 | 2023-12-29 | 3.518 | 64,647,463 | -13,332 | 1.09% | 227,403,673 |
| 2024-01-02 | 2023-12-28 | 3.465 | 64,660,795 | +167,614 | 1.09% | 224,055,785 |
| 2023-12-29 | 2023-12-27 | 3.371 | 64,493,181 | -22,857 | 1.09% | 217,380,214 |
| 2023-12-28 | 2023-12-22 | 3.444 | 64,516,038 | +71,427 | 1.09% | 222,199,315 |
| 2023-12-27 | 2023-12-21 | 3.434 | 64,444,611 | -117,140 | 1.09% | 221,276,626 |
| 2023-12-22 | 2023-12-20 | 3.413 | 64,561,751 | -35,237 | 1.09% | 220,323,004 |
| 2023-12-21 | 2023-12-19 | 3.381 | 64,596,988 | +4,762 | 1.09% | 218,408,392 |
| 2023-12-20 | 2023-12-18 | 3.455 | 64,592,226 | -38,094 | 1.09% | 223,139,950 |
| 2023-12-19 | 2023-12-15 | 3.539 | 64,630,320 | -45,713 | 1.09% | 228,700,645 |
| 2023-12-18 | 2023-12-14 | 3.518 | 64,676,033 | -22,857 | 1.09% | 227,504,171 |
| 2023-12-15 | 2023-12-13 | 3.518 | 64,698,890 | -2,857 | 1.09% | 227,584,573 |
| 2023-12-14 | 2023-12-12 | 3.507 | 64,701,747 | -71,426 | 1.09% | 226,915,235 |
| 2023-12-13 | 2023-12-11 | 3.455 | 64,773,173 | -20,952 | 1.10% | 223,765,049 |
| 2023-12-12 | 2023-12-08 | 3.476 | 64,794,125 | -104,759 | 1.10% | 225,198,143 |
| 2023-12-11 | 2023-12-07 | 3.539 | 64,898,884 | +7,619 | 1.10% | 229,650,985 |
| 2023-12-08 | 2023-12-06 | 3.591 | 64,891,265 | +52,379 | 1.10% | 233,030,909 |
| 2023-12-07 | 2023-12-05 | 3.570 | 64,838,886 | -952 | 1.10% | 231,481,157 |
| 2023-12-06 | 2023-12-04 | 3.654 | 64,839,838 | +13,333 | 1.10% | 236,931,251 |
| 2023-12-04 | 2023-11-30 | 3.717 | 64,826,505 | -3,810 | 1.10% | 240,966,712 |
| 2023-12-01 | 2023-11-29 | 3.665 | 64,830,315 | +178,091 | 1.10% | 237,577,190 |
| 2023-11-30 | 2023-11-28 | 3.843 | 64,652,224 | -160,948 | 1.09% | 248,465,295 |
| 2023-11-29 | 2023-11-27 | 3.801 | 64,813,172 | -304,754 | 1.10% | 246,361,608 |
| 2023-11-28 | 2023-11-24 | 3.833 | 65,117,926 | -213,327 | 1.10% | 249,571,280 |
| 2023-11-27 | 2023-11-23 | 3.833 | 65,331,253 | +210,470 | 1.10% | 250,388,878 |
| 2023-11-24 | 2023-11-22 | 3.780 | 65,120,783 | -179,147 | 1.10% | 246,163,295 |
| 2023-11-23 | 2023-11-21 | 3.791 | 65,299,930 | -192,271 | 1.10% | 247,526,157 |
| 2023-11-22 | 2023-11-20 | 3.812 | 65,492,201 | -130,473 | 1.11% | 249,630,354 |
| 2023-11-21 | 2023-11-17 | 3.759 | 65,622,674 | -591,412 | 1.11% | 246,682,381 |
| 2023-11-20 | 2023-11-16 | 3.801 | 66,214,086 | -397,132 | 1.12% | 251,686,627 |
| 2023-11-17 | 2023-11-15 | 3.854 | 66,611,218 | -462,845 | 1.13% | 256,693,352 |
| 2023-11-16 | 2023-11-14 | 3.749 | 67,074,063 | -289,516 | 1.13% | 251,434,005 |
| 2023-11-15 | 2023-11-13 | 3.759 | 67,363,579 | -427,607 | 1.14% | 253,226,622 |
| 2023-11-14 | 2023-11-10 | 3.665 | 67,791,186 | -12,381 | 1.15% | 248,427,598 |
| 2023-11-13 | 2023-11-09 | 3.707 | 67,803,567 | -301,896 | 1.15% | 251,320,798 |
| 2023-11-10 | 2023-11-08 | 3.728 | 68,105,463 | -348,562 | 1.15% | 253,870,060 |
| 2023-11-09 | 2023-11-07 | 3.728 | 68,454,025 | -482,844 | 1.16% | 255,169,360 |
| 2023-11-08 | 2023-11-06 | 3.812 | 68,936,869 | +37,142 | 1.17% | 262,760,066 |
| 2023-11-07 | 2023-11-03 | 3.812 | 68,899,727 | -299,992 | 1.16% | 262,618,495 |
| 2023-11-06 | 2023-11-02 | 3.749 | 69,199,719 | -157,138 | 1.17% | 259,402,244 |
| 2023-11-03 | 2023-11-01 | 3.749 | 69,356,857 | -239,042 | 1.17% | 259,991,292 |
| 2023-11-02 | 2023-10-31 | 3.717 | 69,595,899 | -124,758 | 1.18% | 258,695,035 |
| 2023-11-01 | 2023-10-30 | 3.812 | 69,720,657 | -47,618 | 1.18% | 265,747,555 |
| 2023-10-31 | 2023-10-27 | 3.759 | 69,768,275 | -49,522 | 1.18% | 262,266,122 |
| 2023-10-30 | 2023-10-26 | 3.696 | 69,817,797 | -79,046 | 1.18% | 258,053,638 |
| 2023-10-27 | 2023-10-25 | 3.633 | 69,896,843 | -40,951 | 1.18% | 253,942,179 |
| 2023-10-26 | 2023-10-24 | 3.539 | 69,937,794 | +11,428 | 1.18% | 247,481,656 |
| 2023-10-25 | 2023-10-20 | 3.528 | 69,926,366 | -51,427 | 1.18% | 246,706,970 |
| 2023-10-24 | 2023-10-19 | 3.581 | 69,977,793 | +57,141 | 1.18% | 250,562,344 |
| 2023-10-20 | 2023-10-18 | 3.644 | 69,920,652 | +70,475 | 1.18% | 254,762,866 |
| 2023-10-19 | 2023-10-17 | 3.707 | 69,850,177 | +23,809 | 1.18% | 258,906,765 |
| 2023-10-18 | 2023-10-16 | 3.707 | 69,826,368 | +69,521 | 1.18% | 258,818,515 |
| 2023-10-17 | 2023-10-13 | 3.780 | 69,756,847 | +263,803 | 1.18% | 263,688,097 |
| 2023-10-16 | 2023-10-12 | 3.885 | 69,493,044 | -131,425 | 1.17% | 269,987,863 |
| 2023-10-13 | 2023-10-11 | 3.801 | 69,624,469 | +5,714 | 1.18% | 264,649,848 |
| 2023-10-12 | 2023-10-10 | 3.822 | 69,618,755 | -53,332 | 1.18% | 266,090,162 |
| 2023-10-11 | 2023-10-09 | 3.749 | 69,672,087 | -64,760 | 1.18% | 261,172,964 |
| 2023-10-10 | 2023-10-06 | 3.665 | 69,736,847 | -8,571 | 1.18% | 255,557,668 |
| 2023-10-09 | 2023-10-05 | 3.602 | 69,745,418 | +45,713 | 1.18% | 251,194,996 |
| 2023-10-06 | 2023-10-04 | 3.623 | 69,699,705 | +53,332 | 1.18% | 252,494,090 |
| 2023-10-05 | 2023-10-03 | 3.717 | 69,646,373 | -82,855 | 1.18% | 258,882,652 |
| 2023-10-04 | 2023-09-29 | 3.906 | 69,729,228 | +30,475 | 1.18% | 272,369,817 |
| 2023-10-03 | 2023-09-28 | 3.854 | 69,698,753 | -17,142 | 1.18% | 268,591,494 |
| 2023-09-29 | 2023-09-27 | 3.843 | 69,715,895 | +38,094 | 1.18% | 267,925,515 |
| 2023-09-28 | 2023-09-26 | 3.812 | 69,677,801 | -36,190 | 1.18% | 265,584,205 |
| 2023-09-27 | 2023-09-25 | 3.812 | 69,713,991 | +22,857 | 1.18% | 265,722,147 |
| 2023-09-26 | 2023-09-22 | 3.843 | 69,691,134 | -399,989 | 1.18% | 267,830,356 |
| 2023-09-25 | 2023-09-21 | 3.791 | 70,091,123 | +222,851 | 1.19% | 265,687,671 |
| 2023-09-22 | 2023-09-20 | 3.801 | 69,868,272 | +12,381 | 1.18% | 265,576,568 |
| 2023-09-21 | 2023-09-19 | 3.833 | 69,855,891 | -53,332 | 1.18% | 267,730,028 |
| 2023-09-20 | 2023-09-18 | 3.875 | 69,909,223 | +39,999 | 1.18% | 270,870,696 |
| 2023-09-19 | 2023-09-15 | 3.875 | 69,869,224 | -12,381 | 1.18% | 270,715,716 |
| 2023-09-18 | 2023-09-14 | 3.875 | 69,881,605 | -20,952 | 1.18% | 270,763,687 |
| 2023-09-15 | 2023-09-13 | 3.854 | 69,902,557 | -357,133 | 1.18% | 269,376,874 |
| 2023-09-14 | 2023-09-12 | 3.780 | 70,259,690 | -138,091 | 1.19% | 265,588,895 |
| 2023-09-13 | 2023-09-11 | 3.812 | 70,397,781 | +18,094 | 1.19% | 268,328,484 |
| 2023-09-12 | 2023-09-07 | 3.696 | 70,379,687 | -86,664 | 1.19% | 260,130,441 |
| 2023-09-11 | 2023-09-06 | 3.738 | 70,466,351 | -19,047 | 1.19% | 263,410,427 |
| 2023-09-07 | 2023-09-05 | 3.749 | 70,485,398 | +215,232 | 1.19% | 264,221,744 |
| 2023-09-06 | 2023-09-04 | 3.812 | 70,270,166 | -152,377 | 1.19% | 267,842,066 |
| 2023-09-05 | 2023-08-31 | 3.696 | 70,422,543 | -119,044 | 1.19% | 260,288,841 |
| 2023-09-04 | 2023-08-30 | 3.759 | 70,541,587 | +325,705 | 1.19% | 265,173,081 |
| 2023-08-31 | 2023-08-29 | 3.812 | 70,215,882 | +143,806 | 1.19% | 267,635,157 |
| 2023-08-30 | 2023-08-28 | 3.738 | 70,072,076 | -21,904 | 1.18% | 261,936,587 |
| 2023-08-29 | 2023-08-25 | 3.696 | 70,093,980 | +210,470 | 1.19% | 259,074,439 |
| 2023-08-28 | 2023-08-24 | 3.770 | 69,883,510 | -227,613 | 1.18% | 263,433,099 |
| 2023-08-25 | 2023-08-23 | 3.780 | 70,111,123 | +48,571 | 1.19% | 265,027,296 |
| 2023-08-24 | 2023-08-22 | 3.728 | 70,062,552 | +334,276 | 1.18% | 261,165,308 |
| 2023-08-23 | 2023-08-21 | 3.612 | 69,728,276 | -357,133 | 1.18% | 251,865,424 |
| 2023-08-22 | 2023-08-18 | 3.675 | 70,085,409 | +20,952 | 1.18% | 257,570,926 |
| 2023-08-21 | 2023-08-17 | 3.665 | 70,064,457 | -136,187 | 1.18% | 256,758,228 |
| 2023-08-18 | 2023-08-16 | 3.612 | 70,200,644 | +36,190 | 1.19% | 253,571,664 |
| 2023-08-17 | 2023-08-15 | 3.654 | 70,164,454 | +142,853 | 1.19% | 256,387,930 |
| 2023-08-16 | 2023-08-14 | 3.633 | 70,021,601 | -226,661 | 1.18% | 254,395,437 |
| 2023-08-15 | 2023-08-11 | 3.675 | 70,248,262 | +86,665 | 1.19% | 258,169,427 |
| 2023-08-14 | 2023-08-10 | 3.812 | 70,161,597 | +63,807 | 1.19% | 267,428,244 |
| 2023-08-11 | 2023-08-09 | 3.812 | 70,097,790 | +27,619 | 1.19% | 267,185,037 |
| 2023-08-10 | 2023-08-08 | 3.833 | 70,070,171 | +78,093 | 1.18% | 268,551,278 |
| 2023-08-09 | 2023-08-07 | 3.927 | 69,992,078 | +89,521 | 1.18% | 274,866,411 |
| 2023-08-08 | 2023-08-04 | 3.969 | 69,902,557 | +51,427 | 1.18% | 277,450,840 |
| 2023-08-07 | 2023-08-03 | 4.011 | 69,851,130 | +24,762 | 1.18% | 280,180,549 |
| 2023-08-04 | 2023-08-02 | 4.043 | 69,826,368 | -21,905 | 1.18% | 282,280,816 |
| 2023-08-03 | 2023-08-01 | 4.095 | 69,848,273 | +100,950 | 1.18% | 286,036,504 |
| 2023-08-02 | 2023-07-31 | 4.095 | 69,747,323 | -137,139 | 1.18% | 285,623,103 |
| 2023-08-01 | 2023-07-28 | 4.116 | 69,884,462 | +31,428 | 1.18% | 287,652,316 |
| 2023-07-31 | 2023-07-27 | 4.043 | 69,853,034 | +43,808 | 1.18% | 282,388,617 |
| 2023-07-28 | 2023-07-26 | 4.011 | 69,809,226 | +35,237 | 1.18% | 280,012,467 |
| 2023-07-27 | 2023-07-25 | 4.053 | 69,773,989 | +155,234 | 1.18% | 282,801,715 |
| 2023-07-26 | 2023-07-24 | 4.001 | 69,618,755 | +73,331 | 1.18% | 278,517,450 |
| 2023-07-25 | 2023-07-21 | 4.022 | 69,545,424 | +7,619 | 1.18% | 279,684,575 |
| 2023-07-24 | 2023-07-20 | 4.053 | 69,537,805 | -13,333 | 1.18% | 281,844,435 |
| 2023-07-21 | 2023-07-19 | 4.074 | 69,551,138 | -465,701 | 1.18% | 283,359,089 |
| 2023-07-20 | 2023-07-18 | 4.116 | 70,016,839 | +401,893 | 1.18% | 288,197,195 |
| 2023-07-19 | 2023-07-14 | 4.106 | 69,614,946 | -131,425 | 1.18% | 285,811,981 |
| 2023-07-18 | 2023-07-13 | 4.106 | 69,746,371 | -45,713 | 1.18% | 286,351,561 |
| 2023-07-14 | 2023-07-12 | 4.053 | 69,792,084 | +16,190 | 1.18% | 282,875,056 |
| 2023-07-13 | 2023-07-11 | 4.074 | 69,775,894 | -9,523 | 1.18% | 284,274,770 |
| 2023-07-12 | 2023-07-10 | 4.011 | 69,785,417 | +54,284 | 1.18% | 279,916,967 |
| 2023-07-11 | 2023-07-07 | 3.969 | 69,731,133 | -122,854 | 1.18% | 276,770,440 |
| 2023-07-10 | 2023-07-06 | 4.022 | 69,853,987 | +16,190 | 1.18% | 280,925,495 |
| 2023-07-07 | 2023-07-05 | 4.053 | 69,837,797 | +136,187 | 1.18% | 283,060,336 |
| 2023-07-06 | 2023-07-04 | 4.137 | 69,701,610 | -106,664 | 1.18% | 288,363,451 |
| 2023-07-05 | 2023-07-03 | 4.116 | 69,808,274 | +953 | 1.18% | 287,338,718 |
| 2023-07-04 | 2023-06-30 | 3.990 | 69,807,321 | +4,761 | 1.18% | 278,538,832 |
| 2023-07-03 | 2023-06-29 | 3.980 | 69,802,560 | +7,619 | 1.18% | 277,786,888 |
| 2023-06-30 | 2023-06-28 | 3.969 | 69,794,941 | -235,231 | 1.18% | 277,023,701 |
| 2023-06-29 | 2023-06-27 | 3.980 | 70,030,172 | -47,618 | 1.18% | 278,692,695 |
| 2023-06-28 | 2023-06-26 | 3.906 | 70,077,790 | -322,848 | 1.18% | 273,731,337 |
| 2023-06-27 | 2023-06-23 | 3.801 | 70,400,638 | +55,236 | 1.19% | 267,600,147 |
| 2023-06-26 | 2023-06-21 | 4.116 | 70,345,402 | -205,709 | 1.19% | 289,549,597 |
| 2023-06-23 | 2023-06-20 | 4.242 | 70,551,111 | +444,750 | 1.19% | 299,286,002 |
| 2023-06-21 | 2023-06-19 | 4.137 | 70,106,361 | -16,190 | 1.19% | 290,037,951 |
| 2023-06-20 | 2023-06-16 | 4.190 | 70,122,551 | +38,094 | 1.19% | 293,786,466 |
| 2023-06-19 | 2023-06-15 | 4.116 | 70,084,457 | -59,046 | 1.18% | 288,475,518 |
| 2023-06-16 | 2023-06-14 | 4.043 | 70,143,503 | +38,095 | 1.19% | 283,562,870 |
| 2023-06-15 | 2023-06-13 | 4.043 | 70,105,408 | +13,333 | 1.19% | 283,408,866 |
| 2023-06-14 | 2023-06-12 | 4.011 | 70,092,075 | -166,663 | 1.19% | 281,147,005 |
| 2023-06-13 | 2023-06-09 | 4.064 | 70,258,738 | +5,715 | 1.19% | 285,504,194 |
| 2023-06-12 | 2023-06-08 | 4.064 | 70,253,023 | -4,762 | 1.19% | 285,480,970 |
| 2023-06-09 | 2023-06-07 | 4.074 | 70,257,785 | +29,523 | 1.19% | 286,238,048 |
| 2023-06-08 | 2023-06-06 | 4.074 | 70,228,262 | -70,474 | 1.19% | 286,117,768 |
| 2023-06-07 | 2023-06-05 | 4.095 | 70,298,736 | -21,905 | 1.19% | 287,881,201 |
| 2023-06-06 | 2023-06-02 | 4.106 | 70,320,641 | -321,896 | 1.19% | 288,709,291 |
| 2023-06-05 | 2023-06-01 | 3.990 | 70,642,537 | +244,756 | 1.19% | 281,871,435 |
| 2023-06-02 | 2023-05-31 | 3.980 | 70,397,781 | +119,996 | 1.19% | 280,155,635 |
| 2023-06-01 | 2023-05-30 | 4.064 | 70,277,785 | +18,095 | 1.19% | 285,581,593 |
| 2023-05-31 | 2023-05-29 | 4.106 | 70,259,690 | -28,571 | 1.19% | 288,459,050 |
| 2023-05-30 | 2023-05-25 | 4.106 | 70,288,261 | +78,094 | 1.19% | 288,576,351 |
| 2023-05-29 | 2023-05-24 | 4.148 | 70,210,167 | -197,138 | 1.19% | 291,204,635 |
| 2023-05-25 | 2023-05-23 | 4.402 | 70,407,305 | -826,644 | 1.19% | 309,931,134 |
| 2023-05-24 | 2023-05-22 | 4.552 | 71,233,949 | +1,504,020 | 1.20% | 324,277,267 |
| 2023-05-23 | 2023-05-19 | 4.552 | 69,729,929 | -262,655 | 1.21% | 317,430,539 |
| 2023-05-22 | 2023-05-18 | 4.692 | 69,992,584 | +271,038 | 1.21% | 328,395,420 |
| 2023-05-19 | 2023-05-17 | 4.617 | 69,721,546 | +135,053 | 1.21% | 321,883,779 |
| 2023-05-18 | 2023-05-16 | 4.638 | 69,586,493 | -124,808 | 1.20% | 322,754,513 |
| 2023-05-17 | 2023-05-15 | 4.649 | 69,711,301 | -241,233 | 1.21% | 324,081,852 |
| 2023-05-16 | 2023-05-12 | 4.552 | 69,952,534 | +82,895 | 1.21% | 318,443,901 |
| 2023-05-15 | 2023-05-11 | 4.713 | 69,869,639 | +343,687 | 1.21% | 329,318,893 |
| 2023-05-12 | 2023-05-10 | 4.907 | 69,525,952 | -1,078,562 | 1.20% | 341,135,386 |
| 2023-05-11 | 2023-05-09 | 4.617 | 70,604,514 | -577,468 | 1.22% | 325,960,181 |
| 2023-05-10 | 2023-05-08 | 4.778 | 71,181,982 | +154,613 | 1.23% | 340,089,884 |
| 2023-05-09 | 2023-05-05 | 4.584 | 71,027,369 | -54,953 | 1.23% | 325,624,617 |
| 2023-05-08 | 2023-05-04 | 4.670 | 71,082,322 | -27,011 | 1.23% | 331,981,964 |
| 2023-05-05 | 2023-05-03 | 4.627 | 71,109,333 | -126,670 | 1.23% | 329,054,248 |
| 2023-05-04 | 2023-05-02 | 4.670 | 71,236,003 | -114,562 | 1.23% | 332,699,714 |
| 2023-05-03 | 2023-04-28 | 4.542 | 71,350,565 | -709,727 | 1.23% | 324,042,080 |
| 2023-05-02 | 2023-04-27 | 4.434 | 72,060,292 | +190,937 | 1.25% | 319,528,570 |
| 2023-04-28 | 2023-04-26 | 4.413 | 71,869,355 | +60,541 | 1.24% | 317,138,667 |
| 2023-04-27 | 2023-04-25 | 4.338 | 71,808,814 | -932 | 1.24% | 311,474,678 |
| 2023-04-26 | 2023-04-24 | 4.531 | 71,809,746 | +277,558 | 1.24% | 325,356,486 |
| 2023-04-25 | 2023-04-21 | 4.574 | 71,532,188 | +1,655,098 | 1.24% | 327,170,950 |
| 2023-04-24 | 2023-04-20 | 4.391 | 69,877,090 | +76,375 | 1.21% | 306,846,904 |
| 2023-04-21 | 2023-04-19 | 4.359 | 69,800,715 | -27,011 | 1.21% | 304,263,272 |
| 2023-04-20 | 2023-04-18 | 4.434 | 69,827,726 | -33,530 | 1.21% | 309,628,963 |
| 2023-04-19 | 2023-04-17 | 4.445 | 69,861,256 | -38,188 | 1.21% | 310,527,708 |
| 2023-04-18 | 2023-04-14 | 4.381 | 69,899,444 | -556,977 | 1.21% | 306,194,589 |
| 2023-04-17 | 2023-04-13 | 4.359 | 70,456,421 | +167,652 | 1.22% | 307,121,513 |
| 2023-04-14 | 2023-04-12 | 4.509 | 70,288,769 | +79,169 | 1.22% | 316,955,911 |
| 2023-04-13 | 2023-04-11 | 4.466 | 70,209,600 | +191,868 | 1.21% | 313,583,683 |
| 2023-04-12 | 2023-04-06 | 4.423 | 70,017,732 | +102,455 | 1.21% | 309,719,737 |
| 2023-04-11 | 2023-04-04 | 4.466 | 69,915,277 | +103,385 | 1.21% | 312,269,121 |
| 2023-04-06 | 2023-04-03 | 4.434 | 69,811,892 | +3,726 | 1.21% | 309,558,752 |
| 2023-04-04 | 2023-03-31 | 4.423 | 69,808,166 | -556,978 | 1.21% | 308,792,733 |
| 2023-04-03 | 2023-03-30 | 4.434 | 70,365,144 | -67,061 | 1.22% | 312,011,973 |
| 2023-03-31 | 2023-03-29 | 4.445 | 70,432,205 | +7,452 | 1.22% | 313,065,531 |
| 2023-03-30 | 2023-03-28 | 4.456 | 70,424,753 | -10,246 | 1.22% | 313,788,524 |
| 2023-03-29 | 2023-03-27 | 4.477 | 70,434,999 | +510,408 | 1.22% | 315,346,630 |
| 2023-03-28 | 2023-03-24 | 4.574 | 69,924,591 | -1,617,843 | 1.21% | 319,818,190 |
| 2023-03-27 | 2023-03-23 | 4.660 | 71,542,434 | +45,639 | 1.24% | 333,362,749 |
| 2023-03-24 | 2023-03-22 | 4.649 | 71,496,795 | -270,106 | 1.24% | 332,382,460 |
| 2023-03-23 | 2023-03-21 | 4.617 | 71,766,901 | +1,684,903 | 1.24% | 331,326,579 |
| 2023-03-22 | 2023-03-20 | 4.434 | 70,081,998 | -105,248 | 1.21% | 310,756,451 |
| 2023-03-21 | 2023-03-17 | 4.531 | 70,187,246 | -683,648 | 1.21% | 318,005,243 |
| 2023-03-20 | 2023-03-16 | 4.370 | 70,870,894 | -10,246 | 1.23% | 309,689,120 |
| 2023-03-17 | 2023-03-15 | 4.574 | 70,881,140 | +126,671 | 1.23% | 324,193,214 |
| 2023-03-16 | 2023-03-14 | 4.531 | 70,754,469 | +230,987 | 1.22% | 320,575,224 |
| 2023-03-15 | 2023-03-13 | 4.703 | 70,523,482 | -389,325 | 1.22% | 331,643,496 |
| 2023-03-14 | 2023-03-10 | 4.670 | 70,912,807 | -1,535,879 | 1.23% | 331,190,264 |
| 2023-03-13 | 2023-03-09 | 4.788 | 72,448,686 | +1,258,322 | 1.25% | 346,919,729 |
| 2023-03-10 | 2023-03-08 | 4.670 | 71,190,364 | +2,289,381 | 1.23% | 332,486,562 |
| 2023-03-09 | 2023-03-07 | 4.670 | 68,900,983 | +936,058 | 1.19% | 321,794,267 |
| 2023-03-08 | 2023-03-06 | 4.584 | 67,964,925 | +1,565,639 | 1.17% | 311,584,858 |
| 2023-03-07 | 2023-03-03 | 4.391 | 66,399,286 | -7,451 | 1.15% | 291,575,040 |
| 2023-03-06 | 2023-03-02 | 4.144 | 66,406,737 | +28,873 | 1.15% | 275,209,279 |
| 2023-03-03 | 2023-03-01 | 4.134 | 66,377,864 | +212,359 | 1.15% | 274,376,953 |
| 2023-03-02 | 2023-02-28 | 4.015 | 66,165,505 | +83,826 | 1.14% | 265,684,893 |
| 2023-03-01 | 2023-02-27 | 4.080 | 66,081,679 | +175,104 | 1.14% | 269,605,218 |
| 2023-02-28 | 2023-02-24 | 4.144 | 65,906,575 | -85,689 | 1.14% | 273,136,459 |
| 2023-02-27 | 2023-02-23 | 4.123 | 65,992,264 | +148,093 | 1.14% | 272,074,525 |
| 2023-02-24 | 2023-02-22 | 4.230 | 65,844,171 | -760,023 | 1.14% | 278,533,337 |
| 2023-02-23 | 2023-02-21 | 4.348 | 66,604,194 | +86,620 | 1.15% | 289,614,450 |
| 2023-02-22 | 2023-02-20 | 4.273 | 66,517,574 | +68,924 | 1.15% | 284,238,630 |
| 2023-02-21 | 2023-02-17 | 4.198 | 66,448,650 | +95,934 | 1.15% | 278,950,116 |
| 2023-02-20 | 2023-02-16 | 4.177 | 66,352,716 | +763,748 | 1.15% | 277,122,592 |
| 2023-02-17 | 2023-02-15 | 4.198 | 65,588,968 | +110,837 | 1.13% | 275,341,188 |
| 2023-02-16 | 2023-02-14 | 4.252 | 65,478,131 | +57,747 | 1.13% | 278,390,934 |
| 2023-02-15 | 2023-02-13 | 4.252 | 65,420,384 | +234,713 | 1.13% | 278,145,413 |
| 2023-02-14 | 2023-02-10 | 4.177 | 65,185,671 | +31,667 | 1.13% | 272,248,420 |
| 2023-02-13 | 2023-02-09 | 4.273 | 65,154,004 | -9,269 | 1.13% | 278,411,910 |
| 2023-02-10 | 2023-02-08 | 4.198 | 65,163,273 | -38,188 | 1.13% | 273,554,129 |
| 2023-02-09 | 2023-02-07 | 4.295 | 65,201,461 | -957,479 | 1.13% | 280,014,774 |
| 2023-02-08 | 2023-02-06 | 4.338 | 66,158,940 | -194,663 | 1.14% | 286,968,039 |
| 2023-02-07 | 2023-02-03 | 4.413 | 66,353,603 | +332,510 | 1.15% | 292,799,249 |
| 2023-02-06 | 2023-02-02 | 4.423 | 66,021,093 | +580,263 | 1.14% | 292,040,816 |
| 2023-02-03 | 2023-02-01 | 4.531 | 65,440,830 | -309,225 | 1.13% | 296,500,122 |
| 2023-02-02 | 2023-01-31 | 4.370 | 65,750,055 | -132,259 | 1.14% | 287,312,259 |
| 2023-02-01 | 2023-01-30 | 4.574 | 65,882,314 | +581,194 | 1.14% | 301,329,791 |
| 2023-01-31 | 2023-01-27 | 4.488 | 65,301,120 | +218,879 | 1.13% | 293,062,695 |
| 2023-01-30 | 2023-01-26 | 4.423 | 65,082,241 | +658,500 | 1.13% | 287,887,854 |
| 2023-01-27 | 2023-01-20 | 4.305 | 64,423,741 | +40,050 | 1.11% | 277,366,458 |
| 2023-01-26 | 2023-01-19 | 4.230 | 64,383,691 | -36,325 | 1.11% | 272,355,230 |
| 2023-01-20 | 2023-01-18 | 4.209 | 64,420,016 | -63,335 | 1.11% | 271,125,598 |
| 2023-01-19 | 2023-01-17 | 4.262 | 64,483,351 | +148,093 | 1.11% | 274,853,791 |
| 2023-01-18 | 2023-01-16 | 4.252 | 64,335,258 | -284,077 | 1.11% | 273,531,823 |
| 2023-01-17 | 2023-01-13 | 4.252 | 64,619,335 | -971,171 | 1.12% | 274,739,623 |
| 2023-01-16 | 2023-01-12 | 3.973 | 65,590,506 | +1,029,197 | 1.13% | 260,559,152 |
| 2023-01-13 | 2023-01-11 | 3.994 | 64,561,309 | +9,314 | 1.12% | 257,856,981 |
| 2023-01-12 | 2023-01-10 | 3.962 | 64,551,995 | -145,299 | 1.12% | 255,740,590 |
| 2023-01-11 | 2023-01-09 | 3.983 | 64,697,294 | +375,355 | 1.12% | 257,705,480 |
| 2023-01-10 | 2023-01-06 | 3.994 | 64,321,939 | +159,257 | 1.11% | 256,900,941 |
| 2023-01-09 | 2023-01-05 | 3.908 | 64,162,682 | -23,285 | 1.11% | 250,753,798 |
| 2023-01-06 | 2023-01-04 | 3.908 | 64,185,967 | -117,356 | 1.11% | 250,844,798 |
| 2023-01-05 | 2023-01-03 | 3.897 | 64,303,323 | -12,109 | 1.11% | 250,613,042 |
| 2023-01-04 | 2022-12-30 | 3.769 | 64,315,432 | +46,570 | 1.11% | 242,373,947 |
| 2023-01-03 | 2022-12-29 | 3.683 | 64,268,862 | +153,681 | 1.11% | 236,678,254 |
| 2022-12-30 | 2022-12-28 | 3.693 | 64,115,181 | -420,061 | 1.11% | 236,800,678 |
| 2022-12-29 | 2022-12-23 | 3.586 | 64,535,242 | +213,291 | 1.12% | 231,423,276 |
| 2022-12-28 | 2022-12-22 | 3.661 | 64,321,951 | -8,383 | 1.11% | 235,492,573 |
| 2022-12-23 | 2022-12-21 | 3.693 | 64,330,334 | -62,404 | 1.11% | 237,595,317 |
| 2022-12-22 | 2022-12-20 | 3.704 | 64,392,738 | +69,855 | 1.11% | 238,517,151 |
| 2022-12-21 | 2022-12-19 | 3.747 | 64,322,883 | -508,544 | 1.11% | 241,020,818 |
| 2022-12-20 | 2022-12-16 | 3.854 | 64,831,427 | -79,169 | 1.12% | 249,886,996 |
| 2022-12-19 | 2022-12-15 | 3.865 | 64,910,596 | -61,473 | 1.12% | 250,889,060 |
| 2022-12-16 | 2022-12-14 | 3.876 | 64,972,069 | -69,855 | 1.12% | 251,824,236 |
| 2022-12-15 | 2022-12-13 | 3.897 | 65,041,924 | +2,339,678 | 1.12% | 253,491,635 |
| 2022-12-14 | 2022-12-12 | 3.876 | 62,702,246 | +648,254 | 1.08% | 243,026,665 |
| 2022-12-13 | 2022-12-09 | 4.005 | 62,053,992 | +142,505 | 1.07% | 248,509,036 |
| 2022-12-12 | 2022-12-08 | 4.005 | 61,911,487 | -253,341 | 1.07% | 247,938,343 |
| 2022-12-09 | 2022-12-07 | 3.930 | 62,164,828 | -936,989 | 1.07% | 244,280,865 |
| 2022-12-08 | 2022-12-06 | 3.951 | 63,101,817 | +365,109 | 1.09% | 249,317,814 |
| 2022-12-07 | 2022-12-05 | 3.951 | 62,736,708 | -75,443 | 1.08% | 247,875,254 |
| 2022-12-06 | 2022-12-02 | 3.779 | 62,812,151 | +395,845 | 1.09% | 237,383,187 |
| 2022-12-02 | 2022-11-30 | 3.930 | 62,416,306 | -16,766 | 1.08% | 245,269,065 |
| 2022-12-01 | 2022-11-29 | 3.811 | 62,433,072 | -183,485 | 1.08% | 237,961,493 |
| 2022-11-30 | 2022-11-28 | 3.661 | 62,616,557 | -97,797 | 1.08% | 229,248,863 |
| 2022-11-29 | 2022-11-25 | 3.672 | 62,714,354 | +954,685 | 1.08% | 230,280,247 |
| 2022-11-28 | 2022-11-24 | 3.790 | 61,759,669 | -515,065 | 1.07% | 234,068,673 |
| 2022-11-25 | 2022-11-23 | 3.822 | 62,274,734 | -165,789 | 1.08% | 238,026,607 |
| 2022-11-24 | 2022-11-22 | 3.833 | 62,440,523 | +218,879 | 1.08% | 239,330,680 |
| 2022-11-23 | 2022-11-21 | 3.726 | 62,221,644 | -76,375 | 1.08% | 231,811,290 |
| 2022-11-22 | 2022-11-18 | 3.736 | 62,298,019 | -58,678 | 1.08% | 232,764,695 |
| 2022-11-21 | 2022-11-17 | 3.801 | 62,356,697 | +209,565 | 1.08% | 237,000,898 |
| 2022-11-18 | 2022-11-16 | 3.865 | 62,147,132 | +107,111 | 1.07% | 240,207,863 |
| 2022-11-17 | 2022-11-15 | 3.973 | 62,040,021 | -64,266 | 1.07% | 246,454,804 |
| 2022-11-16 | 2022-11-14 | 3.865 | 62,104,287 | -4,657 | 1.07% | 240,042,261 |
| 2022-11-15 | 2022-11-11 | 3.811 | 62,108,944 | -142,505 | 1.07% | 236,726,090 |
| 2022-11-14 | 2022-11-10 | 3.736 | 62,251,449 | -336,235 | 1.08% | 232,590,695 |
| 2022-11-11 | 2022-11-09 | 3.897 | 62,587,684 | +814,975 | 1.08% | 243,926,584 |
| 2022-11-10 | 2022-11-08 | 3.930 | 61,772,709 | -2,794 | 1.07% | 242,740,007 |
| 2022-11-09 | 2022-11-07 | 3.940 | 61,775,503 | +252,410 | 1.07% | 243,414,240 |
| 2022-11-08 | 2022-11-04 | 3.844 | 61,523,093 | -135,054 | 1.06% | 236,474,772 |
| 2022-11-07 | 2022-11-03 | 3.726 | 61,658,147 | +204,909 | 1.07% | 229,711,941 |
| 2022-11-04 | 2022-11-02 | 3.790 | 61,453,238 | +37,256 | 1.06% | 232,907,301 |
| 2022-11-03 | 2022-11-01 | 3.683 | 61,415,982 | -30,737 | 1.06% | 226,172,161 |
| 2022-11-02 | 2022-10-31 | 3.693 | 61,446,719 | -262,655 | 1.06% | 226,945,078 |
| 2022-11-01 | 2022-10-28 | 3.790 | 61,709,374 | -403,296 | 1.07% | 233,878,055 |
| 2022-10-31 | 2022-10-27 | 3.833 | 62,112,670 | -261,723 | 1.07% | 238,074,040 |
| 2022-10-28 | 2022-10-26 | 3.758 | 62,374,393 | -58,679 | 1.08% | 234,389,420 |
| 2022-10-27 | 2022-10-25 | 3.672 | 62,433,072 | -901,595 | 1.08% | 229,247,410 |
| 2022-10-26 | 2022-10-24 | 3.715 | 63,334,667 | -72,649 | 1.09% | 235,277,945 |
| 2022-10-25 | 2022-10-21 | 3.532 | 63,407,316 | +724,629 | 1.10% | 223,974,665 |
| 2022-10-24 | 2022-10-20 | 3.543 | 62,682,687 | +124,808 | 1.08% | 222,088,040 |
| 2022-10-21 | 2022-10-19 | 3.489 | 62,557,879 | +28,873 | 1.08% | 218,287,569 |
| 2022-10-20 | 2022-10-18 | 3.554 | 62,529,006 | -1,305,823 | 1.08% | 222,214,885 |
| 2022-10-19 | 2022-10-17 | 3.403 | 63,834,829 | -1,682,109 | 1.10% | 217,260,407 |
| 2022-10-18 | 2022-10-14 | 3.318 | 65,516,938 | -735,806 | 1.13% | 217,358,035 |
| 2022-10-17 | 2022-10-13 | 3.221 | 66,252,744 | -204,908 | 1.15% | 213,397,217 |
| 2022-10-14 | 2022-10-12 | 3.221 | 66,457,652 | -1,194,055 | 1.15% | 214,057,217 |
| 2022-10-13 | 2022-10-11 | 3.167 | 67,651,707 | +46,570 | 1.17% | 214,271,496 |
| 2022-10-12 | 2022-10-10 | 3.146 | 67,605,137 | -672,471 | 1.17% | 212,672,308 |
| 2022-10-11 | 2022-10-07 | 3.275 | 68,277,608 | +95,934 | 1.18% | 223,584,537 |
| 2022-10-10 | 2022-10-06 | 3.382 | 68,181,674 | -14,903 | 1.18% | 230,590,728 |
| 2022-10-07 | 2022-10-05 | 3.425 | 68,196,577 | -143,435 | 1.18% | 233,569,906 |
| 2022-10-06 | 2022-10-03 | 3.232 | 68,340,012 | -200,251 | 1.18% | 220,853,951 |
| 2022-10-05 | 2022-09-30 | 3.264 | 68,540,263 | -238,439 | 1.18% | 223,708,753 |
| 2022-10-03 | 2022-09-29 | 3.275 | 68,778,702 | -1,727,747 | 1.19% | 225,225,439 |
| 2022-09-30 | 2022-09-28 | 3.393 | 70,506,449 | -547,664 | 1.22% | 239,210,122 |
| 2022-09-29 | 2022-09-27 | 3.543 | 71,054,113 | -652,911 | 1.23% | 251,748,441 |
| 2022-09-28 | 2022-09-26 | 3.489 | 71,707,024 | -1,154,005 | 1.24% | 250,212,318 |
| 2022-09-27 | 2022-09-23 | 3.586 | 72,861,029 | -533,693 | 1.26% | 261,279,535 |
| 2022-09-26 | 2022-09-22 | 3.704 | 73,394,722 | +35,394 | 1.27% | 271,861,402 |
| 2022-09-23 | 2022-09-21 | 3.704 | 73,359,328 | -827,084 | 1.27% | 271,730,299 |
| 2022-09-22 | 2022-09-20 | 3.736 | 74,186,412 | -507,613 | 1.28% | 277,183,413 |
| 2022-09-21 | 2022-09-19 | 3.758 | 74,694,025 | -578,400 | 1.29% | 280,683,921 |
| 2022-09-20 | 2022-09-16 | 3.844 | 75,272,425 | +375,355 | 1.30% | 289,322,735 |
| 2022-09-19 | 2022-09-15 | 3.908 | 74,897,070 | +67,060 | 1.29% | 292,704,796 |
| 2022-09-16 | 2022-09-14 | 3.919 | 74,830,010 | -34,461 | 1.29% | 293,246,134 |
| 2022-09-15 | 2022-09-13 | 3.983 | 74,864,471 | +393,051 | 1.29% | 298,203,885 |
| 2022-09-14 | 2022-09-09 | 3.930 | 74,471,420 | -67,993 | 1.29% | 292,640,444 |
| 2022-09-13 | 2022-09-08 | 3.876 | 74,539,413 | -240,301 | 1.29% | 288,906,157 |
| 2022-09-09 | 2022-09-07 | 3.951 | 74,779,714 | +13,040 | 1.29% | 295,457,654 |
| 2022-09-08 | 2022-09-06 | 3.983 | 74,766,674 | +295,254 | 1.29% | 297,814,335 |
| 2022-09-07 | 2022-09-05 | 3.940 | 74,471,420 | -107,111 | 1.29% | 293,440,008 |
| 2022-09-06 | 2022-09-02 | 3.994 | 74,578,531 | -214,223 | 1.29% | 297,865,628 |
| 2022-09-05 | 2022-09-01 | 4.048 | 74,792,754 | +79,169 | 1.29% | 302,736,302 |
| 2022-09-02 | 2022-08-31 | 4.112 | 74,713,585 | -172,309 | 1.29% | 307,228,837 |
| 2022-09-01 | 2022-08-30 | 4.177 | 74,885,894 | +16,766 | 1.29% | 312,761,471 |
| 2022-08-31 | 2022-08-29 | 4.166 | 74,869,128 | +336,235 | 1.29% | 311,887,614 |
| 2022-08-30 | 2022-08-26 | 4.230 | 74,532,893 | -543,938 | 1.29% | 315,288,280 |
| 2022-08-29 | 2022-08-25 | 4.209 | 75,076,831 | -62,403 | 1.30% | 315,977,113 |
| 2022-08-26 | 2022-08-24 | 4.101 | 75,139,234 | -34,462 | 1.30% | 308,172,409 |
| 2022-08-25 | 2022-08-23 | 4.252 | 75,173,696 | +124,807 | 1.30% | 319,613,207 |
| 2022-08-24 | 2022-08-22 | 4.359 | 75,048,889 | -773,062 | 1.30% | 327,140,210 |
| 2022-08-23 | 2022-08-19 | 4.305 | 75,821,951 | +195,594 | 1.31% | 326,439,689 |
| 2022-08-22 | 2022-08-18 | 4.284 | 75,626,357 | +109,905 | 1.31% | 323,973,661 |
| 2022-08-19 | 2022-08-17 | 4.284 | 75,516,452 | +162,995 | 1.31% | 323,502,842 |
| 2022-08-18 | 2022-08-16 | 4.348 | 75,353,457 | +271,038 | 1.30% | 327,658,796 |
| 2022-08-17 | 2022-08-15 | 4.348 | 75,082,419 | +86,620 | 1.30% | 326,480,244 |
| 2022-08-16 | 2022-08-12 | 4.413 | 74,995,799 | +111,768 | 1.30% | 330,934,760 |
| 2022-08-15 | 2022-08-11 | 4.466 | 74,884,031 | +95,003 | 1.29% | 334,461,530 |
| 2022-08-12 | 2022-08-10 | 4.402 | 74,789,028 | +40,050 | 1.29% | 329,219,365 |
| 2022-08-11 | 2022-08-09 | 4.499 | 74,748,978 | +219,811 | 1.29% | 336,265,962 |
| 2022-08-10 | 2022-08-08 | 4.520 | 74,529,167 | +391,188 | 1.29% | 336,877,488 |
| 2022-08-09 | 2022-08-05 | 4.499 | 74,137,979 | -238,439 | 1.28% | 333,517,321 |
| 2022-08-08 | 2022-08-04 | 4.509 | 74,376,418 | -118,287 | 1.29% | 335,388,507 |
| 2022-08-05 | 2022-08-03 | 4.595 | 74,494,705 | +1,375,678 | 1.29% | 342,320,416 |
| 2022-08-04 | 2022-08-02 | 4.316 | 73,119,027 | -294,323 | 1.26% | 315,587,711 |
| 2022-08-03 | 2022-08-01 | 4.316 | 73,413,350 | +140,642 | 1.27% | 316,858,033 |
| 2022-08-02 | 2022-07-29 | 4.499 | 73,272,708 | -309,225 | 1.27% | 329,624,810 |
| 2022-08-01 | 2022-07-28 | 4.477 | 73,581,933 | +526,241 | 1.27% | 329,435,862 |
| 2022-07-29 | 2022-07-27 | 4.520 | 73,055,692 | +151,818 | 1.26% | 330,217,269 |
| 2022-07-28 | 2022-07-26 | 4.552 | 72,903,874 | +816,838 | 1.26% | 331,879,243 |
| 2022-07-27 | 2022-07-25 | 4.552 | 72,087,036 | +38,188 | 1.25% | 328,160,763 |
| 2022-07-26 | 2022-07-22 | 4.638 | 72,048,848 | -339,961 | 1.25% | 334,175,353 |
| 2022-07-25 | 2022-07-21 | 4.660 | 72,388,809 | +28,873 | 1.25% | 337,306,560 |
| 2022-07-22 | 2022-07-20 | 4.681 | 72,359,936 | +1,942,901 | 1.25% | 338,725,810 |
| 2022-07-21 | 2022-07-19 | 4.542 | 70,417,035 | +128,533 | 1.22% | 319,802,408 |
| 2022-07-20 | 2022-07-18 | 4.595 | 70,288,502 | +32,599 | 1.22% | 322,991,939 |
| 2022-07-19 | 2022-07-15 | 4.445 | 70,255,903 | +260,792 | 1.21% | 312,281,882 |
| 2022-07-18 | 2022-07-14 | 4.638 | 69,995,111 | +31,668 | 1.21% | 324,649,756 |
| 2022-07-15 | 2022-07-13 | 4.638 | 69,963,443 | -125,763 | 1.21% | 324,502,874 |
| 2022-07-14 | 2022-07-12 | 4.703 | 70,089,206 | -165,790 | 1.21% | 329,601,271 |
| 2022-07-13 | 2022-07-11 | 4.821 | 70,254,996 | -298,048 | 1.21% | 338,678,152 |
| 2022-07-12 | 2022-07-08 | 4.928 | 70,553,044 | +164,858 | 1.22% | 347,689,895 |
| 2022-07-11 | 2022-07-07 | 4.950 | 70,388,186 | +118,288 | 1.22% | 348,388,913 |
| 2022-07-08 | 2022-07-06 | 4.799 | 70,269,898 | -202,114 | 1.21% | 337,241,081 |
| 2022-07-07 | 2022-07-05 | 4.853 | 70,472,012 | -118,288 | 1.22% | 341,994,194 |
| 2022-07-06 | 2022-07-04 | 4.810 | 70,590,300 | +412,611 | 1.22% | 339,536,657 |
| 2022-07-05 | 2022-06-30 | 4.821 | 70,177,689 | -14,903 | 1.21% | 338,305,478 |
| 2022-07-04 | 2022-06-29 | 4.767 | 70,192,592 | +318,539 | 1.21% | 334,609,200 |
| 2022-06-30 | 2022-06-28 | 4.939 | 69,874,053 | +66,130 | 1.21% | 345,093,988 |
| 2022-06-29 | 2022-06-27 | 4.928 | 69,807,923 | -583,988 | 1.21% | 344,017,891 |
| 2022-06-28 | 2022-06-24 | 4.821 | 70,391,911 | -319,471 | 1.22% | 339,338,178 |
| 2022-06-27 | 2022-06-23 | 4.692 | 70,711,382 | -1,275,087 | 1.22% | 331,767,919 |
| 2022-06-24 | 2022-06-22 | 4.305 | 71,986,469 | +56,816 | 1.24% | 309,926,614 |
| 2022-06-23 | 2022-06-21 | 4.499 | 71,929,653 | -984,490 | 1.24% | 323,582,939 |
| 2022-06-22 | 2022-06-20 | 4.262 | 72,914,143 | +1,454,847 | 1.26% | 310,789,194 |
| 2022-06-21 | 2022-06-17 | 4.327 | 71,459,296 | +145,298 | 1.24% | 309,191,401 |
| 2022-06-20 | 2022-06-16 | 4.381 | 71,313,998 | +322,265 | 1.23% | 312,391,044 |
| 2022-06-17 | 2022-06-15 | 4.488 | 70,991,733 | +464,769 | 1.23% | 318,601,405 |
| 2022-06-16 | 2022-06-14 | 4.542 | 70,526,964 | -62,404 | 1.22% | 320,301,656 |
| 2022-06-15 | 2022-06-13 | 4.606 | 70,589,368 | -162,995 | 1.22% | 325,132,372 |
| 2022-06-14 | 2022-06-10 | 4.660 | 70,752,363 | +196,525 | 1.22% | 329,681,294 |
| 2022-06-13 | 2022-06-09 | 4.627 | 70,555,838 | +271,038 | 1.22% | 326,492,983 |
| 2022-06-10 | 2022-06-08 | 4.778 | 70,284,800 | -532,761 | 1.22% | 335,803,371 |
| 2022-06-09 | 2022-06-07 | 4.692 | 70,817,561 | -402,365 | 1.22% | 332,266,097 |
| 2022-06-08 | 2022-06-06 | 4.724 | 71,219,926 | -80,101 | 1.23% | 336,447,900 |
| 2022-06-07 | 2022-06-02 | 4.735 | 71,300,027 | -32,599 | 1.23% | 337,591,817 |
| 2022-06-06 | 2022-06-01 | 4.746 | 71,332,626 | +315,745 | 1.23% | 338,512,031 |
| 2022-06-02 | 2022-05-31 | 4.956 | 71,016,881 | -80,100 | 1.23% | 351,954,610 |
| 2022-06-01 | 2022-05-30 | 4.835 | 71,096,981 | +1,840,000 | 1.23% | 343,776,652 |
| 2022-05-31 | 2022-05-27 | 4.759 | 69,256,981 | +1,088,974 | 1.22% | 329,564,114 |
| 2022-05-30 | 2022-05-26 | 4.846 | 68,168,007 | -90,292 | 1.20% | 330,361,550 |
| 2022-05-27 | 2022-05-25 | 4.605 | 68,258,299 | +321,038 | 1.21% | 314,334,016 |
| 2022-05-26 | 2022-05-24 | 4.528 | 67,937,261 | +25,537 | 1.20% | 307,641,354 |
| 2022-05-25 | 2022-05-23 | 4.627 | 67,911,724 | -27,361 | 1.20% | 314,227,244 |
| 2022-05-24 | 2022-05-20 | 4.616 | 67,939,085 | +49,250 | 1.20% | 313,608,928 |
| 2022-05-23 | 2022-05-19 | 4.572 | 67,889,835 | -205,209 | 1.20% | 310,404,092 |
| 2022-05-20 | 2022-05-18 | 4.605 | 68,095,044 | +19,153 | 1.20% | 313,582,216 |
| 2022-05-19 | 2022-05-17 | 4.539 | 68,075,891 | -149,574 | 1.20% | 309,015,529 |
| 2022-05-18 | 2022-05-16 | 4.331 | 68,225,465 | +8,208 | 1.20% | 295,481,455 |
| 2022-05-17 | 2022-05-13 | 4.309 | 68,217,257 | +78,435 | 1.20% | 293,949,978 |
| 2022-05-16 | 2022-05-12 | 4.254 | 68,138,822 | +184,232 | 1.20% | 289,876,478 |
| 2022-05-13 | 2022-05-11 | 4.419 | 67,954,590 | -103,060 | 1.20% | 300,268,982 |
| 2022-05-12 | 2022-05-10 | 4.441 | 68,057,650 | -10,033 | 1.20% | 302,216,799 |
| 2022-05-11 | 2022-05-06 | 4.419 | 68,067,683 | +118,566 | 1.20% | 300,768,703 |
| 2022-05-10 | 2022-05-05 | 4.649 | 67,949,117 | +518,950 | 1.20% | 315,890,309 |
| 2022-05-06 | 2022-05-04 | 4.583 | 67,430,167 | +62,018 | 1.19% | 309,041,744 |
| 2022-05-05 | 2022-05-03 | 4.627 | 67,368,149 | -74,787 | 1.19% | 311,712,124 |
| 2022-05-04 | 2022-04-29 | 4.715 | 67,442,936 | +1,731,962 | 1.19% | 317,973,958 |
| 2022-05-03 | 2022-04-28 | 4.495 | 65,710,974 | -249,899 | 1.16% | 295,398,571 |
| 2022-04-29 | 2022-04-27 | 4.254 | 65,960,873 | +185,144 | 1.16% | 280,611,038 |
| 2022-04-28 | 2022-04-26 | 4.156 | 65,775,729 | +147,751 | 1.16% | 273,332,648 |
| 2022-04-27 | 2022-04-25 | 4.232 | 65,627,978 | +1,558,674 | 1.16% | 277,755,686 |
| 2022-04-26 | 2022-04-22 | 4.550 | 64,069,304 | -17,329 | 1.13% | 291,530,993 |
| 2022-04-25 | 2022-04-21 | 4.495 | 64,086,633 | +84,820 | 1.13% | 288,096,473 |
| 2022-04-22 | 2022-04-20 | 4.671 | 64,001,813 | -108,533 | 1.13% | 298,943,080 |
| 2022-04-21 | 2022-04-19 | 4.627 | 64,110,346 | +1,336,137 | 1.13% | 296,638,285 |
| 2022-04-20 | 2022-04-14 | 4.583 | 62,774,209 | -14,592 | 1.11% | 287,702,847 |
| 2022-04-19 | 2022-04-13 | 4.550 | 62,788,801 | -70,227 | 1.11% | 285,704,392 |
| 2022-04-14 | 2022-04-12 | 4.627 | 62,859,028 | +96,676 | 1.11% | 290,848,442 |
| 2022-04-13 | 2022-04-11 | 4.561 | 62,762,352 | +479,732 | 1.11% | 286,272,196 |
| 2022-04-12 | 2022-04-08 | 4.737 | 62,282,620 | -279,084 | 1.10% | 295,010,348 |
| 2022-04-11 | 2022-04-07 | 4.726 | 62,561,704 | +381,233 | 1.10% | 295,646,314 |
| 2022-04-08 | 2022-04-06 | 4.770 | 62,180,471 | -425,922 | 1.10% | 296,571,828 |
| 2022-04-07 | 2022-04-04 | 4.868 | 62,606,393 | -12,769 | 1.11% | 304,781,276 |
| 2022-04-06 | 2022-04-01 | 4.835 | 62,619,162 | -241,690 | 1.11% | 302,783,685 |
| 2022-04-04 | 2022-03-31 | 4.770 | 62,860,852 | -501,622 | 1.11% | 299,816,928 |
| 2022-04-01 | 2022-03-30 | 4.879 | 63,362,474 | -197,000 | 1.12% | 309,156,774 |
| 2022-03-31 | 2022-03-29 | 4.780 | 63,559,474 | +93,028 | 1.12% | 303,845,923 |
| 2022-03-30 | 2022-03-28 | 4.715 | 63,466,446 | +9,120 | 1.12% | 299,225,957 |
| 2022-03-29 | 2022-03-25 | 4.627 | 63,457,326 | -50,162 | 1.12% | 293,616,764 |
| 2022-03-28 | 2022-03-24 | 4.770 | 63,507,488 | -34,657 | 1.12% | 302,901,079 |
| 2022-03-25 | 2022-03-23 | 4.780 | 63,542,145 | +346,574 | 1.12% | 303,763,081 |
| 2022-03-24 | 2022-03-22 | 4.660 | 63,195,571 | -88,467 | 1.12% | 294,484,338 |
| 2022-03-23 | 2022-03-21 | 4.572 | 63,284,038 | -216,154 | 1.12% | 289,345,590 |
| 2022-03-22 | 2022-03-18 | 4.616 | 63,500,192 | +333,807 | 1.12% | 293,118,860 |
| 2022-03-21 | 2022-03-17 | 4.627 | 63,166,385 | +163,255 | 1.12% | 292,270,581 |
| 2022-03-18 | 2022-03-16 | 4.430 | 63,003,130 | -544,488 | 1.11% | 279,080,903 |
| 2022-03-17 | 2022-03-15 | 3.947 | 63,547,618 | -1,132,752 | 1.12% | 250,835,157 |
| 2022-03-16 | 2022-03-14 | 4.276 | 64,680,370 | -704,094 | 1.14% | 276,581,885 |
| 2022-03-15 | 2022-03-11 | 4.528 | 65,384,464 | +217,065 | 1.15% | 296,081,484 |
| 2022-03-14 | 2022-03-10 | 4.583 | 65,167,399 | +20,977 | 1.15% | 298,671,167 |
| 2022-03-11 | 2022-03-09 | 4.550 | 65,146,422 | -656,668 | 1.15% | 296,432,143 |
| 2022-03-10 | 2022-03-08 | 4.682 | 65,803,090 | -101,236 | 1.16% | 308,078,075 |
| 2022-03-09 | 2022-03-07 | 4.934 | 65,904,326 | -96,676 | 1.16% | 325,171,943 |
| 2022-03-08 | 2022-03-04 | 5.120 | 66,001,002 | -313,742 | 1.17% | 337,951,236 |
| 2022-03-07 | 2022-03-03 | 5.252 | 66,314,744 | -188,792 | 1.17% | 348,282,971 |
| 2022-03-04 | 2022-03-02 | 5.318 | 66,503,536 | -211,593 | 1.17% | 353,649,546 |
| 2022-03-03 | 2022-03-01 | 5.373 | 66,715,129 | +35,570 | 1.18% | 358,432,218 |
| 2022-03-02 | 2022-02-28 | 5.307 | 66,679,559 | +131,333 | 1.18% | 353,854,489 |
| 2022-03-01 | 2022-02-25 | 5.252 | 66,548,226 | -611,978 | 1.17% | 349,509,211 |
| 2022-02-28 | 2022-02-24 | 5.175 | 67,160,204 | +200,649 | 1.19% | 347,568,680 |
| 2022-02-25 | 2022-02-23 | 5.285 | 66,959,555 | -91,204 | 1.18% | 353,872,021 |
| 2022-02-24 | 2022-02-22 | 5.153 | 67,050,759 | +11,856 | 1.18% | 345,531,930 |
| 2022-02-23 | 2022-02-21 | 5.186 | 67,038,903 | +168,728 | 1.18% | 347,675,965 |
| 2022-02-22 | 2022-02-18 | 5.197 | 66,870,175 | -142,279 | 1.18% | 347,534,105 |
| 2022-02-21 | 2022-02-17 | 5.186 | 67,012,454 | -342,014 | 1.18% | 347,538,796 |
| 2022-02-18 | 2022-02-16 | 5.109 | 67,354,468 | -162,343 | 1.19% | 344,143,013 |
| 2022-02-17 | 2022-02-15 | 5.088 | 67,516,811 | +17,329 | 1.19% | 343,491,924 |
| 2022-02-16 | 2022-02-14 | 5.109 | 67,499,482 | +259,019 | 1.19% | 344,883,952 |
| 2022-02-15 | 2022-02-11 | 5.066 | 67,240,463 | -82,084 | 1.19% | 340,611,495 |
| 2022-02-14 | 2022-02-10 | 5.208 | 67,322,547 | -448,723 | 1.19% | 350,623,303 |
| 2022-02-11 | 2022-02-09 | 5.109 | 67,771,270 | +404,033 | 1.20% | 346,272,634 |
| 2022-02-10 | 2022-02-08 | 5.066 | 67,367,237 | +2,736 | 1.19% | 341,253,678 |
| 2022-02-09 | 2022-02-07 | 4.945 | 67,364,501 | +48,339 | 1.19% | 333,115,061 |
| 2022-02-08 | 2022-02-04 | 5.000 | 67,316,162 | +296,412 | 1.19% | 336,566,448 |
| 2022-02-07 | 2022-01-31 | 4.802 | 67,019,750 | +51,074 | 1.18% | 321,857,433 |
| 2022-02-04 | 2022-01-27 | 4.912 | 66,968,676 | -53,810 | 1.18% | 328,954,897 |
| 2022-01-28 | 2022-01-26 | 5.142 | 67,022,486 | +679,469 | 1.18% | 344,651,366 |
| 2022-01-27 | 2022-01-25 | 5.142 | 66,343,017 | +49,250 | 1.17% | 341,157,316 |
| 2022-01-26 | 2022-01-24 | 5.197 | 66,293,767 | +143,190 | 1.17% | 344,538,429 |
| 2022-01-25 | 2022-01-21 | 5.285 | 66,150,577 | +1,812,222 | 1.17% | 349,596,684 |
| 2022-01-24 | 2022-01-20 | 5.669 | 64,338,355 | +173,287 | 1.14% | 364,709,541 |
| 2022-01-21 | 2022-01-19 | 5.800 | 64,165,068 | +54,722 | 1.13% | 372,169,655 |
| 2022-01-20 | 2022-01-18 | 5.987 | 64,110,346 | +51,075 | 1.13% | 383,802,141 |
| 2022-01-19 | 2022-01-17 | 5.888 | 64,059,271 | +108,532 | 1.13% | 377,175,007 |
| 2022-01-18 | 2022-01-14 | 5.800 | 63,950,739 | +336,542 | 1.13% | 370,926,506 |
| 2022-01-14 | 2022-01-12 | 5.877 | 63,614,197 | -279,995 | 1.12% | 373,856,958 |
| 2022-01-13 | 2022-01-11 | 5.767 | 63,894,192 | -391,265 | 1.13% | 368,496,830 |
| 2022-01-12 | 2022-01-10 | 5.833 | 64,285,457 | -410,418 | 1.13% | 374,982,497 |
| 2022-01-11 | 2022-01-07 | 5.921 | 64,695,875 | -10,944 | 1.14% | 383,051,335 |
| 2022-01-10 | 2022-01-06 | 6.019 | 64,706,819 | +179,672 | 1.14% | 389,501,401 |
| 2022-01-07 | 2022-01-05 | 5.965 | 64,527,147 | -1,032,429 | 1.14% | 384,882,347 |
| 2022-01-06 | 2022-01-04 | 6.206 | 65,559,576 | -1,314,248 | 1.16% | 406,854,568 |
| 2022-01-05 | 2022-01-03 | 6.063 | 66,873,824 | +174,200 | 1.18% | 405,478,581 |
| 2022-01-04 | 2021-12-31 | 5.910 | 66,699,624 | -358,431 | 1.18% | 394,183,808 |
| 2022-01-03 | 2021-12-29 | 5.702 | 67,058,055 | +59,282 | 1.18% | 382,332,244 |
| 2021-12-30 | 2021-12-28 | 5.767 | 66,998,773 | -36,481 | 1.18% | 386,401,873 |
| 2021-12-29 | 2021-12-24 | 5.734 | 67,035,254 | -275,443 | 1.18% | 384,407,257 |
| 2021-12-28 | 2021-12-22 | 5.603 | 67,310,697 | -3,648 | 1.19% | 377,130,465 |
| 2021-12-23 | 2021-12-21 | 5.592 | 67,314,345 | -246,250 | 1.19% | 376,412,840 |
| 2021-12-22 | 2021-12-20 | 5.548 | 67,560,595 | -183,320 | 1.19% | 374,826,780 |
| 2021-12-21 | 2021-12-17 | 5.647 | 67,743,915 | -193,352 | 1.20% | 382,528,810 |
| 2021-12-20 | 2021-12-16 | 5.712 | 67,937,267 | +154,134 | 1.20% | 388,089,975 |
| 2021-12-17 | 2021-12-15 | 5.647 | 67,783,133 | +115,829 | 1.20% | 382,750,262 |
| 2021-12-16 | 2021-12-14 | 5.822 | 67,667,304 | -33,745 | 1.19% | 393,967,162 |
| 2021-12-15 | 2021-12-13 | 5.921 | 67,701,049 | +4,560 | 1.20% | 400,844,369 |
| 2021-12-14 | 2021-12-10 | 5.910 | 67,696,489 | -352,959 | 1.20% | 400,075,116 |
| 2021-12-13 | 2021-12-09 | 5.855 | 68,049,448 | -391,265 | 1.20% | 398,430,423 |
| 2021-12-10 | 2021-12-08 | 5.822 | 68,440,713 | -342,014 | 1.21% | 398,470,042 |
| 2021-12-09 | 2021-12-07 | 5.778 | 68,782,727 | +92,115 | 1.21% | 397,444,631 |
| 2021-12-08 | 2021-12-06 | 5.811 | 68,690,612 | -247,162 | 1.21% | 399,171,830 |
| 2021-12-07 | 2021-12-03 | 5.734 | 68,937,774 | +177,848 | 1.22% | 395,317,076 |
| 2021-12-06 | 2021-12-02 | 5.548 | 68,759,926 | +19,152 | 1.21% | 381,480,679 |
| 2021-12-03 | 2021-12-01 | 5.592 | 68,740,774 | -228,921 | 1.21% | 384,389,241 |
| 2021-12-02 | 2021-11-30 | 5.636 | 68,969,695 | +717,774 | 1.22% | 388,694,194 |
| 2021-12-01 | 2021-11-29 | 5.811 | 68,251,921 | -488,853 | 1.20% | 396,622,528 |
| 2021-11-30 | 2021-11-26 | 5.811 | 68,740,774 | -737,839 | 1.21% | 399,463,329 |
| 2021-11-29 | 2021-11-25 | 5.888 | 69,478,613 | -203,385 | 1.23% | 409,083,587 |
| 2021-11-26 | 2021-11-24 | 5.811 | 69,681,998 | -680,381 | 1.23% | 404,932,928 |
| 2021-11-25 | 2021-11-23 | 5.866 | 70,362,379 | -609,362 | 1.24% | 412,744,150 |
| 2021-11-24 | 2021-11-22 | 6.052 | 70,971,741 | -342,015 | 1.25% | 429,547,471 |
| 2021-11-23 | 2021-11-19 | 6.118 | 71,313,756 | -304,621 | 1.26% | 436,308,967 |
| 2021-11-22 | 2021-11-18 | 6.107 | 71,618,377 | -504,357 | 1.26% | 437,387,432 |
| 2021-11-19 | 2021-11-17 | 6.129 | 72,122,734 | -298,237 | 1.27% | 442,049,210 |
| 2021-11-18 | 2021-11-16 | 5.987 | 72,420,971 | -2,836,441 | 1.28% | 433,554,417 |
| 2021-11-17 | 2021-11-15 | 5.998 | 75,257,412 | -830,868 | 1.33% | 451,360,173 |
| 2021-11-16 | 2021-11-12 | 6.118 | 76,088,280 | -1,122,719 | 1.34% | 465,520,269 |
| 2021-11-15 | 2021-11-11 | 5.866 | 77,210,999 | +632,043 | 1.36% | 452,918,002 |
| 2021-11-12 | 2021-11-10 | 5.910 | 76,578,956 | -243,515 | 1.35% | 452,569,035 |
| 2021-11-11 | 2021-11-09 | 5.910 | 76,822,471 | +138,630 | 1.36% | 454,008,168 |
| 2021-11-10 | 2021-11-08 | 5.680 | 76,683,841 | +335,630 | 1.35% | 435,532,178 |
| 2021-11-09 | 2021-11-05 | 5.570 | 76,348,211 | +72,051 | 1.35% | 425,254,783 |
| 2021-11-08 | 2021-11-04 | 5.669 | 76,276,160 | -263,579 | 1.35% | 432,380,394 |
| 2021-11-05 | 2021-11-03 | 5.570 | 76,539,739 | +577,321 | 1.35% | 426,321,582 |
| 2021-11-04 | 2021-11-02 | 5.745 | 75,962,418 | -838,164 | 1.34% | 436,432,111 |
| 2021-11-03 | 2021-11-01 | 5.427 | 76,800,582 | -392,177 | 1.36% | 416,827,477 |
| 2021-11-02 | 2021-10-29 | 5.438 | 77,192,759 | -716,862 | 1.36% | 419,802,354 |
| 2021-11-01 | 2021-10-28 | 5.285 | 77,909,621 | +371,200 | 1.38% | 411,741,611 |
| 2021-10-29 | 2021-10-27 | 5.329 | 77,538,421 | +1,918,929 | 1.37% | 413,180,533 |
| 2021-10-28 | 2021-10-26 | 5.318 | 75,619,492 | -132,245 | 1.34% | 402,125,972 |
| 2021-10-27 | 2021-10-25 | 5.416 | 75,751,737 | -100,324 | 1.34% | 410,304,400 |
| 2021-10-26 | 2021-10-22 | 5.318 | 75,852,061 | -395,825 | 1.34% | 403,362,717 |
| 2021-10-25 | 2021-10-21 | 5.318 | 76,247,886 | +1,894,304 | 1.35% | 405,467,617 |
| 2021-10-22 | 2021-10-20 | 5.504 | 74,353,582 | +929,368 | 1.31% | 409,253,349 |
| 2021-10-21 | 2021-10-19 | 5.482 | 73,424,214 | +1,490,272 | 1.30% | 402,527,856 |
| 2021-10-20 | 2021-10-18 | 5.493 | 71,933,942 | -52,899 | 1.27% | 395,146,569 |
| 2021-10-19 | 2021-10-15 | 5.351 | 71,986,841 | -492,501 | 1.27% | 385,176,309 |
| 2021-10-18 | 2021-10-12 | 5.175 | 72,479,342 | +224,362 | 1.28% | 375,096,377 |
| 2021-10-15 | 2021-10-11 | 5.405 | 72,254,980 | -739,664 | 1.28% | 390,572,205 |
| 2021-10-12 | 2021-10-08 | 5.186 | 72,994,644 | +814,451 | 1.29% | 378,563,523 |
| 2021-10-11 | 2021-10-07 | 5.340 | 72,180,193 | +1,013,275 | 1.27% | 385,419,452 |
| 2021-10-08 | 2021-10-06 | 5.186 | 71,166,918 | +275,436 | 1.26% | 369,084,603 |
| 2021-10-07 | 2021-10-05 | 5.230 | 70,891,482 | -41,042 | 1.25% | 370,765,285 |
| 2021-10-06 | 2021-10-04 | 5.263 | 70,932,524 | +83,908 | 1.25% | 373,313,143 |
| 2021-10-05 | 2021-09-30 | 5.395 | 70,848,616 | -71,139 | 1.25% | 382,193,329 |
| 2021-10-04 | 2021-09-29 | 5.395 | 70,919,755 | -2,338,468 | 1.25% | 382,577,089 |
| 2021-09-30 | 2021-09-28 | 5.471 | 73,258,223 | +1,506,688 | 1.29% | 400,814,620 |
| 2021-09-29 | 2021-09-27 | 5.526 | 71,751,535 | +1,353,466 | 1.27% | 396,504,721 |
| 2021-09-28 | 2021-09-24 | 5.921 | 70,398,069 | +835,428 | 1.24% | 416,812,885 |
| 2021-09-27 | 2021-09-23 | 6.140 | 69,562,641 | +118,565 | 1.23% | 427,120,797 |
| 2021-09-24 | 2021-09-21 | 6.041 | 69,444,076 | +759,728 | 1.23% | 419,540,056 |
| 2021-09-23 | 2021-09-20 | 5.998 | 68,684,348 | +136,806 | 1.21% | 411,937,886 |
| 2021-09-21 | 2021-09-17 | 6.140 | 68,547,542 | +656,668 | 1.21% | 420,887,999 |
| 2021-09-20 | 2021-09-16 | 6.074 | 67,890,874 | +229,834 | 1.20% | 412,389,685 |
| 2021-09-17 | 2021-09-15 | 6.250 | 67,661,040 | -497,973 | 1.19% | 422,863,455 |
| 2021-09-16 | 2021-09-14 | 6.283 | 68,159,013 | -1,167,410 | 1.20% | 428,217,631 |
| 2021-09-15 | 2021-09-13 | 6.337 | 69,326,423 | -2,131,435 | 1.22% | 439,352,660 |
| 2021-09-14 | 2021-09-10 | 6.524 | 71,457,858 | -602,858 | 1.26% | 466,179,948 |
| 2021-09-13 | 2021-09-09 | 6.579 | 72,060,716 | +729,449 | 1.27% | 474,063,428 |
| 2021-09-10 | 2021-09-08 | 6.491 | 71,331,267 | +1,452,878 | 1.26% | 463,007,765 |
| 2021-09-09 | 2021-09-07 | 6.710 | 69,878,389 | +1,433,725 | 1.23% | 468,900,759 |
| 2021-09-08 | 2021-09-06 | 6.776 | 68,444,664 | -393,089 | 1.21% | 463,782,866 |
| 2021-09-07 | 2021-09-03 | 6.655 | 68,837,753 | -482,468 | 1.22% | 458,144,003 |
| 2021-09-06 | 2021-09-02 | 6.919 | 69,320,221 | -1,615,221 | 1.22% | 479,596,414 |
| 2021-09-03 | 2021-09-01 | 6.666 | 70,935,442 | +128,643 | 1.25% | 472,882,767 |
| 2021-09-02 | 2021-08-31 | 7.149 | 70,806,799 | -428,658 | 1.25% | 506,184,901 |
| 2021-09-01 | 2021-08-30 | 6.995 | 71,235,457 | -2,903,294 | 1.26% | 498,314,498 |
| 2021-08-31 | 2021-08-27 | 6.579 | 74,138,751 | -130,421 | 1.31% | 487,734,128 |
| 2021-08-30 | 2021-08-26 | 6.601 | 74,269,172 | +816,274 | 1.31% | 490,220,764 |
| 2021-08-27 | 2021-08-25 | 6.633 | 73,452,898 | -429,570 | 1.30% | 487,248,980 |
| 2021-08-26 | 2021-08-24 | 6.666 | 73,882,468 | +124,950 | 1.30% | 492,528,769 |
| 2021-08-25 | 2021-08-23 | 6.425 | 73,757,518 | -222,538 | 1.30% | 473,904,180 |
| 2021-08-24 | 2021-08-20 | 5.800 | 73,980,056 | -2,509,931 | 1.31% | 429,098,461 |
| 2021-08-23 | 2021-08-19 | 6.063 | 76,489,987 | +349,311 | 1.35% | 463,784,626 |
| 2021-08-20 | 2021-08-18 | 6.052 | 76,140,676 | +1,400,892 | 1.34% | 460,831,795 |
| 2021-08-19 | 2021-08-17 | 5.910 | 74,739,784 | -1,617,957 | 1.32% | 441,699,831 |
| 2021-08-18 | 2021-08-16 | 6.009 | 76,357,741 | -1,410,013 | 1.35% | 458,796,672 |
| 2021-08-17 | 2021-08-13 | 6.096 | 77,767,754 | -573,581 | 1.37% | 474,090,199 |
| 2021-08-16 | 2021-08-12 | 6.250 | 78,341,335 | -4,925,010 | 1.38% | 489,612,450 |
| 2021-08-13 | 2021-08-11 | 6.513 | 83,266,345 | +600,122 | 1.47% | 542,303,710 |
| 2021-08-12 | 2021-08-10 | 6.601 | 82,666,223 | -2,815,465 | 1.46% | 545,646,301 |
| 2021-08-11 | 2021-08-09 | 6.261 | 85,481,688 | +22,485,399 | 1.51% | 535,175,011 |
| 2021-08-10 | 2021-08-06 | 7.313 | 62,996,289 | +1,853,263 | 1.11% | 460,709,778 |
| 2021-08-09 | 2021-08-05 | 7.247 | 61,143,026 | +1,875,152 | 1.08% | 443,133,943 |
| 2021-08-06 | 2021-08-04 | 6.568 | 59,267,874 | +1,337,049 | 1.05% | 389,253,746 |
| 2021-08-05 | 2021-08-03 | 6.524 | 57,930,825 | +730,543 | 1.02% | 377,931,689 |
| 2021-08-04 | 2021-08-02 | 6.601 | 57,200,282 | +3,152,900 | 1.01% | 377,555,925 |
| 2021-08-03 | 2021-07-30 | 6.381 | 54,047,382 | +1,528,578 | 0.95% | 344,892,917 |
| 2021-08-02 | 2021-07-29 | 6.239 | 52,518,804 | +2,161,532 | 0.93% | 327,652,679 |
| 2021-07-30 | 2021-07-28 | 5.723 | 50,357,272 | -88,468 | 0.89% | 288,216,823 |
| 2021-07-29 | 2021-07-27 | 5.778 | 50,445,740 | +325,616 | 0.89% | 291,488,712 |
| 2021-07-28 | 2021-07-26 | 5.998 | 50,120,124 | +6,918,727 | 0.88% | 300,598,004 |
| 2021-07-27 | 2021-07-23 | 5.976 | 43,201,397 | +646,636 | 0.76% | 258,155,227 |
| 2021-07-26 | 2021-07-22 | 5.778 | 42,554,761 | +358,431 | 0.75% | 245,892,567 |
| 2021-07-23 | 2021-07-21 | 5.658 | 42,196,330 | +743,312 | 0.74% | 238,732,206 |
| 2021-07-22 | 2021-07-20 | 5.537 | 41,453,018 | +382,144 | 0.73% | 229,527,202 |
| 2021-07-21 | 2021-07-19 | 5.581 | 41,070,874 | +5,240,576 | 0.73% | 229,212,531 |
| 2021-07-20 | 2021-07-16 | 5.636 | 35,830,298 | +843,636 | 0.63% | 201,929,685 |
| 2021-07-19 | 2021-07-15 | 5.285 | 34,986,662 | -335,630 | 0.62% | 184,899,687 |
| 2021-07-16 | 2021-07-14 | 5.230 | 35,322,292 | -215,242 | 0.62% | 184,736,999 |
| 2021-07-15 | 2021-07-13 | 5.427 | 35,537,534 | +342,927 | 0.63% | 192,876,411 |
| 2021-07-14 | 2021-07-12 | 5.395 | 35,194,607 | +601,946 | 0.62% | 189,857,541 |
| 2021-07-13 | 2021-07-09 | 5.449 | 34,592,661 | -178,760 | 0.61% | 188,506,786 |
| 2021-07-12 | 2021-07-08 | 5.373 | 34,771,421 | -80,259 | 0.61% | 186,812,163 |
| 2021-07-09 | 2021-07-07 | 5.405 | 34,851,680 | +653,932 | 0.62% | 188,389,748 |
| 2021-07-08 | 2021-07-06 | 5.373 | 34,197,748 | +777,969 | 0.60% | 183,730,060 |
| 2021-07-07 | 2021-07-05 | 5.427 | 33,419,779 | +2,768,950 | 0.59% | 181,382,508 |
| 2021-07-06 | 2021-07-02 | 5.438 | 30,650,829 | +514,390 | 0.54% | 166,690,378 |
| 2021-07-05 | 2021-06-30 | 5.636 | 30,136,439 | +537,191 | 0.53% | 169,840,665 |
| 2021-07-02 | 2021-06-29 | 5.877 | 29,599,248 | -361,168 | 0.52% | 173,953,069 |
| 2021-06-30 | 2021-06-28 | 5.976 | 29,960,416 | -394,912 | 0.53% | 179,032,127 |
| 2021-06-29 | 2021-06-25 | 6.030 | 30,355,328 | +1,320,632 | 0.54% | 183,056,118 |
| 2021-06-28 | 2021-06-24 | 6.063 | 29,034,696 | +94,852 | 0.51% | 176,047,168 |
| 2021-06-25 | 2021-06-23 | 5.965 | 28,939,844 | +221,625 | 0.51% | 172,616,265 |
| 2021-06-24 | 2021-06-22 | 5.899 | 28,718,219 | -1,793,068 | 0.51% | 169,405,072 |
| 2021-06-23 | 2021-06-21 | 6.052 | 30,511,287 | +2,877,483 | 0.54% | 184,665,699 |
| 2021-06-22 | 2021-06-18 | 5.822 | 27,633,804 | +41,954 | 0.49% | 160,887,322 |
| 2021-06-21 | 2021-06-17 | 5.789 | 27,591,850 | +538,103 | 0.49% | 159,735,473 |
| 2021-06-18 | 2021-06-16 | 5.745 | 27,053,747 | +767,936 | 0.48% | 155,433,756 |
| 2021-06-17 | 2021-06-15 | 5.822 | 26,285,811 | +414,978 | 0.46% | 153,039,145 |
| 2021-06-16 | 2021-06-11 | 5.921 | 25,870,833 | -664,876 | 0.46% | 153,176,027 |
| 2021-06-15 | 2021-06-10 | 6.140 | 26,535,709 | +848,196 | 0.47% | 162,931,611 |
| 2021-06-11 | 2021-06-09 | 6.261 | 25,687,513 | -10,033 | 0.45% | 160,821,755 |
| 2021-06-10 | 2021-06-08 | 6.294 | 25,697,546 | -1,601,540 | 0.45% | 161,729,846 |
| 2021-06-09 | 2021-06-07 | 5.603 | 27,299,086 | -93,940 | 0.48% | 152,952,168 |
| 2021-06-08 | 2021-06-04 | 5.515 | 27,393,026 | +445,987 | 0.48% | 151,075,703 |
| 2021-06-07 | 2021-06-03 | 5.559 | 26,947,039 | +202,473 | 0.48% | 149,797,870 |
| 2021-06-04 | 2021-06-02 | 5.592 | 26,744,566 | +837,251 | 0.47% | 149,552,046 |
| 2021-06-03 | 2021-06-01 | 5.867 | 25,907,315 | +977,706 | 0.46% | 152,004,045 |
| 2021-06-02 | 2021-05-31 | 5.978 | 24,929,609 | +908,745 | 0.44% | 149,032,608 |
| 2021-06-01 | 2021-05-28 | 5.767 | 24,020,864 | -169,505 | 0.43% | 138,538,039 |
| 2021-05-31 | 2021-05-27 | 5.801 | 24,190,369 | -330,894 | 0.43% | 140,320,541 |
| 2021-05-28 | 2021-05-26 | 5.745 | 24,521,263 | +238,659 | 0.44% | 140,880,104 |
| 2021-05-27 | 2021-05-25 | 5.734 | 24,282,604 | +346,221 | 0.43% | 139,239,633 |
| 2021-05-26 | 2021-05-24 | 5.512 | 23,936,383 | +260,370 | 0.43% | 131,944,710 |
| 2021-05-25 | 2021-05-21 | 5.523 | 23,676,013 | +989,076 | 0.42% | 130,772,065 |
| 2021-05-24 | 2021-05-20 | 5.734 | 22,686,937 | +727,606 | 0.41% | 130,089,869 |
| 2021-05-21 | 2021-05-18 | 5.756 | 21,959,331 | -1,343,412 | 0.39% | 126,404,790 |
| 2021-05-20 | 2021-05-17 | 5.656 | 23,302,743 | -437,285 | 0.42% | 131,811,800 |
| 2021-05-18 | 2021-05-14 | 5.601 | 23,740,028 | +415,646 | 0.42% | 132,968,777 |
| 2021-05-17 | 2021-05-13 | 5.368 | 23,324,382 | -109,997 | 0.42% | 125,208,143 |
| 2021-05-14 | 2021-05-12 | 5.424 | 23,434,379 | -592,364 | 0.42% | 127,098,193 |
| 2021-05-13 | 2021-05-11 | 5.412 | 24,026,743 | +143,357 | 0.43% | 130,044,441 |
| 2021-05-12 | 2021-05-10 | 5.435 | 23,883,386 | -219,093 | 0.43% | 129,798,312 |
| 2021-05-11 | 2021-05-07 | 5.435 | 24,102,479 | +226,306 | 0.43% | 130,989,010 |
| 2021-05-10 | 2021-05-06 | 5.568 | 23,876,173 | +177,619 | 0.43% | 132,936,886 |
| 2021-05-07 | 2021-05-05 | 5.579 | 23,698,554 | +164,997 | 0.42% | 132,210,790 |
| 2021-05-06 | 2021-05-04 | 5.612 | 23,533,557 | -115,408 | 0.42% | 132,073,339 |
| 2021-05-05 | 2021-05-03 | 5.512 | 23,648,965 | +339,009 | 0.42% | 130,360,373 |
| 2021-05-04 | 2021-04-30 | 5.546 | 23,309,956 | -188,438 | 0.42% | 129,267,255 |
| 2021-05-03 | 2021-04-29 | 5.767 | 23,498,394 | +925,962 | 0.42% | 135,524,743 |
| 2021-04-30 | 2021-04-28 | 5.867 | 22,572,432 | +75,736 | 0.40% | 132,437,536 |
| 2021-04-29 | 2021-04-27 | 5.856 | 22,496,696 | -586,052 | 0.40% | 131,743,662 |
| 2021-04-28 | 2021-04-26 | 5.823 | 23,082,748 | -436,384 | 0.41% | 134,407,617 |
| 2021-04-27 | 2021-04-23 | 5.989 | 23,519,132 | +236,225 | 0.42% | 140,861,438 |
| 2021-04-26 | 2021-04-22 | 5.867 | 23,282,907 | +1,598,570 | 0.42% | 136,606,053 |
| 2021-04-23 | 2021-04-21 | 5.856 | 21,684,337 | -8,115 | 0.39% | 126,986,379 |
| 2021-04-22 | 2021-04-20 | 5.889 | 21,692,452 | +530,152 | 0.39% | 127,755,685 |
| 2021-04-21 | 2021-04-19 | 6.067 | 21,162,300 | -709,574 | 0.38% | 128,388,836 |
| 2021-04-20 | 2021-04-16 | 5.834 | 21,871,874 | +543,676 | 0.39% | 127,599,452 |
| 2021-04-19 | 2021-04-15 | 5.790 | 21,328,198 | +80,244 | 0.38% | 123,481,454 |
| 2021-04-16 | 2021-04-14 | 5.778 | 21,247,954 | -767,278 | 0.38% | 122,781,210 |
| 2021-04-15 | 2021-04-13 | 5.612 | 22,015,232 | -9,917 | 0.39% | 123,552,305 |
| 2021-04-14 | 2021-04-12 | 5.634 | 22,025,149 | +451,711 | 0.39% | 124,096,529 |
| 2021-04-13 | 2021-04-09 | 6.023 | 21,573,438 | +544,577 | 0.39% | 129,926,057 |
| 2021-04-12 | 2021-04-08 | 5.823 | 21,028,861 | -385,892 | 0.38% | 122,448,120 |
| 2021-04-09 | 2021-04-07 | 5.778 | 21,414,753 | -209,176 | 0.38% | 123,745,057 |
| 2021-04-08 | 2021-04-01 | 5.801 | 21,623,929 | +348,926 | 0.39% | 125,433,449 |
| 2021-04-07 | 2021-03-31 | 5.778 | 21,275,003 | +1,246,038 | 0.38% | 122,937,512 |
| 2021-04-01 | 2021-03-30 | 5.878 | 20,028,965 | -737,525 | 0.36% | 117,736,588 |
| 2021-03-31 | 2021-03-29 | 5.523 | 20,766,490 | +215,487 | 0.37% | 114,701,608 |
| 2021-03-30 | 2021-03-26 | 5.490 | 20,551,003 | -245,240 | 0.37% | 112,827,584 |
| 2021-03-29 | 2021-03-25 | 5.246 | 20,796,243 | +30,655 | 0.37% | 109,099,583 |
| 2021-03-26 | 2021-03-24 | 5.213 | 20,765,588 | -229,011 | 0.37% | 108,247,820 |
| 2021-03-25 | 2021-03-23 | 5.446 | 20,994,599 | +687,033 | 0.37% | 114,331,564 |
| 2021-03-24 | 2021-03-22 | 5.612 | 20,307,566 | +692,444 | 0.36% | 113,968,664 |
| 2021-03-23 | 2021-03-19 | 5.756 | 19,615,122 | -339,009 | 0.35% | 112,910,788 |
| 2021-03-22 | 2021-03-18 | 5.656 | 19,954,131 | +151,472 | 0.36% | 112,870,400 |
| 2021-03-19 | 2021-03-17 | 5.590 | 19,802,659 | +165,898 | 0.35% | 110,695,792 |
| 2021-03-18 | 2021-03-16 | 5.412 | 19,636,761 | +210,979 | 0.35% | 106,283,719 |
| 2021-03-17 | 2021-03-15 | 5.324 | 19,425,782 | +43,277 | 0.35% | 103,418,162 |
| 2021-03-16 | 2021-03-12 | 5.324 | 19,382,505 | +242,536 | 0.35% | 103,187,766 |
| 2021-03-15 | 2021-03-11 | 5.412 | 19,139,969 | +28,851 | 0.34% | 103,594,839 |
| 2021-03-12 | 2021-03-10 | 5.257 | 19,111,118 | +673,510 | 0.34% | 100,471,180 |
| 2021-03-11 | 2021-03-09 | 5.268 | 18,437,608 | -71,228 | 0.33% | 97,134,891 |
| 2021-03-10 | 2021-03-08 | 5.401 | 18,508,836 | -665,395 | 0.33% | 99,973,555 |
| 2021-03-09 | 2021-03-05 | 5.923 | 19,174,231 | -1,009,813 | 0.34% | 113,562,849 |
| 2021-03-08 | 2021-03-04 | 6.089 | 20,184,044 | +550,889 | 0.36% | 122,901,617 |
| 2021-03-05 | 2021-03-03 | 6.366 | 19,633,155 | +149,669 | 0.35% | 124,991,090 |
| 2021-03-04 | 2021-03-02 | 6.211 | 19,483,486 | +167,701 | 0.35% | 121,012,925 |
| 2021-03-03 | 2021-03-01 | 6.211 | 19,315,785 | -848,423 | 0.34% | 119,971,326 |
| 2021-03-02 | 2021-02-26 | 5.823 | 20,164,208 | +242,535 | 0.36% | 117,413,366 |
| 2021-03-01 | 2021-02-25 | 6.444 | 19,921,673 | +525,644 | 0.36% | 128,374,572 |
| 2021-02-26 | 2021-02-24 | 6.156 | 19,396,029 | +420,154 | 0.35% | 119,394,103 |
| 2021-02-25 | 2021-02-23 | 6.466 | 18,975,875 | +924,159 | 0.34% | 122,700,811 |
| 2021-02-24 | 2021-02-22 | 6.300 | 18,051,716 | -164,996 | 0.32% | 113,721,845 |
| 2021-02-23 | 2021-02-19 | 6.599 | 18,216,712 | -975,551 | 0.33% | 120,216,485 |
| 2021-02-22 | 2021-02-18 | 6.533 | 19,192,263 | +71,228 | 0.34% | 125,377,195 |
| 2021-02-19 | 2021-02-17 | 7.010 | 19,121,035 | +616,707 | 0.34% | 134,031,088 |
| 2021-02-18 | 2021-02-16 | 6.932 | 18,504,328 | +67,621 | 0.33% | 128,271,568 |
| 2021-02-17 | 2021-02-11 | 6.677 | 18,436,707 | -1,017,026 | 0.33% | 123,099,677 |
| 2021-02-16 | 2021-02-09 | 6.832 | 19,453,733 | +1,656,443 | 0.35% | 132,910,941 |
| 2021-02-10 | 2021-02-08 | 6.444 | 17,797,290 | -449,907 | 0.32% | 114,685,121 |
| 2021-02-09 | 2021-02-05 | 6.133 | 18,247,197 | +3,606 | 0.33% | 111,917,593 |
| 2021-02-08 | 2021-02-04 | 6.544 | 18,243,591 | +306,551 | 0.33% | 119,382,153 |
| 2021-02-05 | 2021-02-03 | 6.732 | 17,937,040 | -204,668 | 0.32% | 120,758,174 |
| 2021-02-04 | 2021-02-02 | 6.877 | 18,141,708 | +641,953 | 0.32% | 124,751,831 |
| 2021-02-03 | 2021-02-01 | 6.666 | 17,499,755 | +109,294 | 0.31% | 116,649,668 |
| 2021-02-02 | 2021-01-29 | 6.444 | 17,390,461 | -320,075 | 0.31% | 112,063,529 |
| 2021-02-01 | 2021-01-28 | 6.411 | 17,710,536 | -529,160 | 0.32% | 113,536,790 |
| 2021-01-29 | 2021-01-27 | 6.932 | 18,239,696 | -36,966 | 0.33% | 126,437,145 |
| 2021-01-28 | 2021-01-26 | 6.843 | 18,276,662 | +1,170,752 | 0.33% | 125,071,717 |
| 2021-01-27 | 2021-01-25 | 7.963 | 17,105,910 | +854,924 | 0.31% | 136,222,139 |
| 2021-01-26 | 2021-01-22 | 8.141 | 16,250,986 | -44,180 | 0.29% | 132,297,868 |
| 2021-01-25 | 2021-01-21 | 8.185 | 16,295,166 | -981,862 | 0.29% | 133,380,462 |
| 2021-01-22 | 2021-01-20 | 8.673 | 17,277,028 | -1,125,942 | 0.31% | 149,848,658 |
| 2021-01-21 | 2021-01-19 | 8.463 | 18,402,970 | -585,151 | 0.33% | 155,736,182 |
| 2021-01-20 | 2021-01-18 | 8.263 | 18,988,121 | +317,370 | 0.34% | 156,897,250 |
| 2021-01-19 | 2021-01-15 | 7.930 | 18,670,751 | +54,097 | 0.33% | 148,062,438 |
| 2021-01-18 | 2021-01-14 | 7.986 | 18,616,654 | -947,601 | 0.33% | 148,665,841 |
| 2021-01-15 | 2021-01-13 | 8.363 | 19,564,255 | -4,472,029 | 0.35% | 163,610,710 |
| 2021-01-14 | 2021-01-12 | 7.830 | 24,036,284 | -7,769,043 | 0.43% | 188,212,774 |
| 2021-01-13 | 2021-01-11 | 7.187 | 31,805,327 | -1,087,352 | 0.57% | 228,587,216 |
| 2021-01-12 | 2021-01-08 | 7.231 | 32,892,679 | +4,795,800 | 0.59% | 237,861,367 |
| 2021-01-11 | 2021-01-07 | 7.631 | 28,096,879 | +2,195,442 | 0.50% | 214,399,411 |
| 2021-01-08 | 2021-01-06 | 7.753 | 25,901,437 | -256,962 | 0.46% | 200,806,656 |
| 2021-01-07 | 2021-01-05 | 7.586 | 26,158,399 | +2,951,900 | 0.47% | 198,446,905 |
| 2021-01-06 | 2021-01-04 | 7.431 | 23,206,499 | +10,742,787 | 0.41% | 172,449,324 |
| 2021-01-05 | 2020-12-31 | 6.000 | 12,463,712 | -18,032 | 0.22% | 74,786,247 |
| 2021-01-04 | 2020-12-29 | 5.767 | 12,481,744 | +265,978 | 0.22% | 71,987,266 |
| 2020-12-30 | 2020-12-28 | 5.945 | 12,215,766 | -987,273 | 0.22% | 72,621,056 |
| 2020-12-29 | 2020-12-24 | 5.790 | 13,203,039 | +947,151 | 0.24% | 76,440,141 |
| 2020-12-28 | 2020-12-22 | 4.969 | 12,255,888 | -91,966 | 0.22% | 60,897,556 |
| 2020-12-23 | 2020-12-21 | 5.080 | 12,347,854 | +1,136,040 | 0.22% | 62,724,041 |
| 2020-12-22 | 2020-12-18 | 4.991 | 11,211,814 | +490,481 | 0.20% | 55,958,423 |
| 2020-12-21 | 2020-12-17 | 4.814 | 10,721,333 | +200,159 | 0.19% | 51,607,828 |
| 2020-12-18 | 2020-12-16 | 4.747 | 10,521,174 | -209,626 | 0.19% | 49,944,198 |
| 2020-12-17 | 2020-12-15 | 4.780 | 10,730,800 | +443,596 | 0.19% | 51,296,347 |
| 2020-12-16 | 2020-12-14 | 4.902 | 10,287,204 | +47,786 | 0.18% | 50,430,897 |
| 2020-12-15 | 2020-12-11 | 4.825 | 10,239,418 | -127,128 | 0.18% | 49,401,666 |
| 2020-12-14 | 2020-12-10 | 4.880 | 10,366,546 | +62,211 | 0.19% | 50,589,900 |
| 2020-12-11 | 2020-12-09 | 4.969 | 10,304,335 | -269,584 | 0.18% | 51,200,600 |
| 2020-12-10 | 2020-12-08 | 5.157 | 10,573,919 | -523,840 | 0.19% | 54,533,830 |
| 2020-12-09 | 2020-12-07 | 5.357 | 11,097,759 | +219,093 | 0.20% | 59,451,044 |
| 2020-12-08 | 2020-12-04 | 5.302 | 10,878,666 | -254,256 | 0.19% | 57,674,071 |
| 2020-12-07 | 2020-12-03 | 5.313 | 11,132,922 | +166,799 | 0.20% | 59,145,505 |
| 2020-12-04 | 2020-12-02 | 5.379 | 10,966,123 | +118,112 | 0.20% | 58,989,120 |
| 2020-12-03 | 2020-12-01 | 5.446 | 10,848,011 | +438,187 | 0.19% | 59,075,673 |
| 2020-12-02 | 2020-11-30 | 5.235 | 10,409,824 | +760,065 | 0.19% | 54,495,727 |
| 2020-12-01 | 2020-11-27 | 5.246 | 9,649,759 | +99,178 | 0.17% | 50,623,792 |
| 2020-11-30 | 2020-11-26 | 5.246 | 9,550,581 | +168,602 | 0.17% | 50,103,493 |
| 2020-11-27 | 2020-11-25 | 5.102 | 9,381,979 | +48,688 | 0.17% | 47,866,245 |
| 2020-11-26 | 2020-11-24 | 5.224 | 9,333,291 | +632,034 | 0.17% | 48,756,529 |
| 2020-11-25 | 2020-11-23 | 4.958 | 8,701,257 | -205,569 | 0.16% | 43,138,654 |
| 2020-11-24 | 2020-11-20 | 4.991 | 8,906,826 | +259,667 | 0.16% | 44,454,175 |
| 2020-11-23 | 2020-11-19 | 4.958 | 8,647,159 | +711,377 | 0.15% | 42,870,449 |
| 2020-11-20 | 2020-11-18 | 4.891 | 7,935,782 | +194,749 | 0.14% | 38,815,518 |
| 2020-11-19 | 2020-11-17 | 4.758 | 7,741,033 | +57,704 | 0.14% | 36,832,677 |
| 2020-11-18 | 2020-11-16 | 4.802 | 7,683,329 | -83,851 | 0.14% | 36,898,983 |
| 2020-11-17 | 2020-11-13 | 4.692 | 7,767,180 | -65,818 | 0.14% | 36,440,204 |
| 2020-11-16 | 2020-11-12 | 4.814 | 7,832,998 | +89,261 | 0.14% | 37,704,641 |
| 2020-11-13 | 2020-11-11 | 4.780 | 7,743,737 | -1,906,924 | 0.14% | 37,017,317 |
| 2020-11-12 | 2020-11-10 | 4.791 | 9,650,661 | -545,479 | 0.17% | 46,240,005 |
| 2020-11-10 | 2020-11-06 | 4.703 | 10,196,140 | -172,210 | 0.18% | 47,948,907 |
| 2020-11-09 | 2020-11-05 | 4.714 | 10,368,350 | +185,734 | 0.19% | 48,873,748 |
| 2020-11-06 | 2020-11-04 | 4.758 | 10,182,616 | +6,311 | 0.18% | 48,449,994 |
| 2020-11-05 | 2020-11-03 | 4.547 | 10,176,305 | +18,033 | 0.18% | 46,275,491 |
| 2020-11-04 | 2020-11-02 | 4.536 | 10,158,272 | +426,465 | 0.18% | 46,080,822 |
| 2020-11-03 | 2020-10-30 | 4.425 | 9,731,807 | +7,213 | 0.17% | 43,066,884 |
| 2020-11-02 | 2020-10-29 | 4.215 | 9,724,594 | +9,016 | 0.17% | 40,985,680 |
| 2020-10-30 | 2020-10-28 | 4.192 | 9,715,578 | +248,847 | 0.17% | 40,732,167 |
| 2020-10-29 | 2020-10-27 | 4.237 | 9,466,731 | +368,762 | 0.17% | 40,108,874 |
| 2020-10-28 | 2020-10-23 | 4.414 | 9,097,969 | +56,802 | 0.16% | 40,161,007 |
| 2020-10-27 | 2020-10-22 | 4.470 | 9,041,167 | -208,274 | 0.16% | 40,411,652 |
| 2020-10-23 | 2020-10-21 | 4.470 | 9,249,441 | +5,410 | 0.17% | 41,342,582 |
| 2020-10-22 | 2020-10-20 | 4.558 | 9,244,031 | +162,291 | 0.17% | 42,138,618 |
| 2020-10-21 | 2020-10-19 | 4.581 | 9,081,740 | +73,933 | 0.16% | 41,600,273 |
| 2020-10-20 | 2020-10-16 | 4.692 | 9,007,807 | +244,339 | 0.16% | 42,260,683 |
| 2020-10-19 | 2020-10-15 | 4.703 | 8,763,468 | +107,292 | 0.16% | 41,211,548 |
| 2020-10-16 | 2020-10-14 | 4.758 | 8,656,176 | +642,855 | 0.15% | 41,187,026 |
| 2020-10-15 | 2020-10-12 | 5.157 | 8,013,321 | -156,882 | 0.14% | 41,327,826 |
| 2020-10-14 | 2020-10-09 | 5.013 | 8,170,203 | -130,735 | 0.15% | 40,958,906 |
| 2020-10-12 | 2020-10-08 | 5.102 | 8,300,938 | -41,474 | 0.15% | 42,350,844 |
| 2020-10-09 | 2020-10-07 | 5.058 | 8,342,412 | +83,850 | 0.15% | 42,192,333 |
| 2020-10-08 | 2020-10-06 | 5.024 | 8,258,562 | +58,605 | 0.15% | 41,493,465 |
| 2020-10-07 | 2020-10-05 | 4.902 | 8,199,957 | -22,540 | 0.15% | 40,198,599 |
| 2020-10-06 | 2020-09-30 | 4.891 | 8,222,497 | -367,860 | 0.15% | 40,217,899 |
| 2020-10-05 | 2020-09-29 | 4.891 | 8,590,357 | +130,734 | 0.15% | 42,017,177 |
| 2020-09-30 | 2020-09-28 | 4.725 | 8,459,623 | -14,426 | 0.15% | 39,970,325 |
| 2020-09-29 | 2020-09-25 | 4.658 | 8,474,049 | -34,261 | 0.15% | 39,474,563 |
| 2020-09-28 | 2020-09-24 | 4.714 | 8,508,310 | -169,504 | 0.15% | 40,105,996 |
| 2020-09-25 | 2020-09-23 | 4.858 | 8,677,814 | -67,622 | 0.15% | 42,156,206 |
| 2020-09-24 | 2020-09-22 | 4.858 | 8,745,436 | +190,242 | 0.16% | 42,484,709 |
| 2020-09-23 | 2020-09-21 | 5.268 | 8,555,194 | +449,907 | 0.15% | 45,071,347 |
| 2020-09-22 | 2020-09-18 | 5.224 | 8,105,287 | -118,112 | 0.14% | 42,341,513 |
| 2020-09-21 | 2020-09-17 | 5.080 | 8,223,399 | -14,425 | 0.15% | 41,772,831 |
| 2020-09-18 | 2020-09-16 | 5.046 | 8,237,824 | -15,328 | 0.15% | 41,572,005 |
| 2020-09-17 | 2020-09-15 | 4.936 | 8,253,152 | +2,705 | 0.15% | 40,733,987 |
| 2020-09-16 | 2020-09-14 | 4.958 | 8,250,447 | +81,146 | 0.15% | 40,903,651 |
| 2020-09-15 | 2020-09-11 | 4.991 | 8,169,301 | -60,409 | 0.15% | 40,773,170 |
| 2020-09-14 | 2020-09-10 | 5.035 | 8,229,710 | -46,884 | 0.15% | 41,439,781 |
| 2020-09-11 | 2020-09-09 | 5.124 | 8,276,594 | +178,520 | 0.15% | 42,410,237 |
| 2020-09-10 | 2020-09-08 | 5.124 | 8,098,074 | -138,849 | 0.14% | 41,495,479 |
| 2020-09-09 | 2020-09-07 | 5.080 | 8,236,923 | -128,030 | 0.15% | 41,841,530 |
| 2020-09-08 | 2020-09-04 | 5.279 | 8,364,953 | +379,582 | 0.15% | 44,161,877 |
| 2020-09-07 | 2020-09-03 | 5.546 | 7,985,371 | -183,029 | 0.14% | 44,283,524 |
| 2020-09-04 | 2020-09-02 | 5.390 | 8,168,400 | +147,866 | 0.15% | 44,030,167 |
| 2020-09-03 | 2020-09-01 | 5.479 | 8,020,534 | -103,687 | 0.14% | 43,944,781 |
| 2020-09-02 | 2020-08-31 | 5.368 | 8,124,221 | +281,306 | 0.15% | 43,611,815 |
| 2020-09-01 | 2020-08-28 | 5.357 | 7,842,915 | -101,883 | 0.14% | 42,014,743 |
| 2020-08-31 | 2020-08-27 | 5.390 | 7,944,798 | -218,192 | 0.14% | 42,824,884 |
| 2020-08-28 | 2020-08-26 | 5.268 | 8,162,990 | +241,634 | 0.15% | 43,005,098 |
| 2020-08-27 | 2020-08-25 | 5.701 | 7,921,356 | -577,036 | 0.14% | 45,158,522 |
| 2020-08-26 | 2020-08-24 | 5.701 | 8,498,392 | +168,602 | 0.15% | 48,448,122 |
| 2020-08-25 | 2020-08-21 | 5.501 | 8,329,790 | -615,805 | 0.15% | 45,823,979 |
| 2020-08-24 | 2020-08-20 | 5.534 | 8,945,595 | +249,748 | 0.16% | 49,509,307 |
| 2020-08-21 | 2020-08-19 | 5.668 | 8,695,847 | +21,639 | 0.16% | 49,284,444 |
| 2020-08-20 | 2020-08-18 | 5.900 | 8,674,208 | -386,794 | 0.15% | 51,182,151 |
| 2020-08-19 | 2020-08-17 | 5.878 | 9,061,002 | -162,292 | 0.16% | 53,263,434 |
| 2020-08-18 | 2020-08-14 | 5.801 | 9,223,294 | +156,882 | 0.16% | 53,501,358 |
| 2020-08-17 | 2020-08-13 | 5.701 | 9,066,412 | +322,779 | 0.16% | 51,686,323 |
| 2020-08-14 | 2020-08-12 | 5.612 | 8,743,633 | -621,215 | 0.16% | 49,070,390 |
| 2020-08-13 | 2020-08-11 | 6.034 | 9,364,848 | -367,860 | 0.17% | 56,503,676 |
| 2020-08-12 | 2020-08-10 | 5.812 | 9,732,708 | +10,819 | 0.17% | 56,564,252 |
| 2020-08-11 | 2020-08-07 | 5.734 | 9,721,889 | +545,479 | 0.17% | 55,746,585 |
| 2020-08-10 | 2020-08-06 | 5.668 | 9,176,410 | +176,718 | 0.16% | 52,008,075 |
| 2020-08-07 | 2020-08-05 | 5.568 | 8,999,692 | +72,129 | 0.16% | 50,108,157 |
| 2020-08-06 | 2020-08-04 | 5.501 | 8,927,563 | +37,868 | 0.16% | 49,112,458 |
| 2020-08-05 | 2020-08-03 | 5.745 | 8,889,695 | +3,153,863 | 0.16% | 51,073,273 |
| 2020-08-04 | 2020-07-31 | 5.113 | 5,735,832 | +164,996 | 0.10% | 29,327,458 |
| 2020-08-03 | 2020-07-30 | 5.313 | 5,570,836 | -7,213 | 0.10% | 29,595,996 |
| 2020-07-31 | 2020-07-29 | 5.335 | 5,578,049 | -217,290 | 0.10% | 29,758,050 |
| 2020-07-30 | 2020-07-28 | 5.290 | 5,795,339 | -151,472 | 0.10% | 30,660,151 |
| 2020-07-29 | 2020-07-27 | 5.180 | 5,946,811 | -456,219 | 0.11% | 30,801,941 |
| 2020-07-28 | 2020-07-24 | 4.936 | 6,403,030 | -744,737 | 0.11% | 31,602,586 |
| 2020-07-27 | 2020-07-23 | 5.035 | 7,147,767 | +178,520 | 0.13% | 35,991,779 |
| 2020-07-24 | 2020-07-22 | 5.113 | 6,969,247 | +1,203,661 | 0.12% | 35,633,940 |
| 2020-07-23 | 2020-07-21 | 5.035 | 5,765,586 | +71,228 | 0.10% | 29,031,961 |
| 2020-07-22 | 2020-07-20 | 5.157 | 5,694,358 | +702,361 | 0.10% | 29,368,028 |
| 2020-07-21 | 2020-07-17 | 4.658 | 4,991,997 | -6,311 | 0.09% | 23,254,161 |
| 2020-07-20 | 2020-07-16 | 4.492 | 4,998,308 | -1,342,511 | 0.09% | 22,452,004 |
| 2020-07-17 | 2020-07-15 | 4.980 | 6,340,819 | +396,713 | 0.11% | 31,576,847 |
| 2020-07-16 | 2020-07-14 | 5.013 | 5,944,106 | +373,270 | 0.11% | 29,799,025 |
| 2020-07-15 | 2020-07-13 | 5.080 | 5,570,836 | -572,528 | 0.10% | 28,298,468 |
| 2020-07-14 | 2020-07-10 | 4.991 | 6,143,364 | -410,237 | 0.11% | 30,661,672 |
| 2020-07-13 | 2020-07-09 | 5.213 | 6,553,601 | +1,117,106 | 0.12% | 34,162,915 |
| 2020-07-10 | 2020-07-08 | 5.279 | 5,436,495 | -650,067 | 0.10% | 28,701,396 |
| 2020-07-09 | 2020-07-07 | 4.337 | 6,086,562 | +995,387 | 0.11% | 26,395,256 |
| 2020-07-08 | 2020-07-06 | 4.503 | 5,091,175 | +233,519 | 0.09% | 22,925,622 |
| 2020-07-07 | 2020-07-03 | 3.993 | 4,857,656 | +536,463 | 0.09% | 19,395,739 |
| 2020-07-06 | 2020-07-02 | 3.971 | 4,321,193 | -105,489 | 0.08% | 17,157,885 |
| 2020-07-03 | 2020-06-30 | 3.893 | 4,426,682 | -66,720 | 0.08% | 17,233,064 |
| 2020-07-02 | 2020-06-29 | 4.004 | 4,493,402 | +902 | 0.08% | 17,991,176 |
| 2020-06-30 | 2020-06-26 | 3.960 | 4,492,500 | +3,606 | 0.08% | 17,788,256 |
| 2020-06-29 | 2020-06-24 | 4.015 | 4,488,894 | -128,942 | 0.08% | 18,022,913 |
| 2020-06-26 | 2020-06-23 | 4.093 | 4,617,836 | -59,507 | 0.08% | 18,899,136 |
| 2020-06-24 | 2020-06-22 | 4.126 | 4,677,343 | -95,571 | 0.08% | 19,298,308 |
| 2020-06-23 | 2020-06-19 | 4.137 | 4,772,914 | +38,769 | 0.09% | 19,745,562 |
| 2020-06-22 | 2020-06-18 | 4.226 | 4,734,145 | +199,258 | 0.08% | 20,005,232 |
| 2020-06-19 | 2020-06-17 | 4.303 | 4,534,887 | +372,368 | 0.08% | 19,515,301 |
| 2020-06-18 | 2020-06-16 | 4.392 | 4,162,519 | +19,836 | 0.07% | 18,282,201 |
| 2020-06-17 | 2020-06-15 | 4.436 | 4,142,683 | +237,126 | 0.07% | 18,378,868 |
| 2020-06-16 | 2020-06-12 | 4.448 | 3,905,557 | -56,802 | 0.07% | 17,370,184 |
| 2020-06-15 | 2020-06-11 | 4.436 | 3,962,359 | -121,719 | 0.07% | 17,578,867 |
| 2020-06-12 | 2020-06-10 | 4.392 | 4,084,078 | -98,276 | 0.07% | 17,937,680 |
| 2020-06-11 | 2020-06-09 | 4.425 | 4,182,354 | -4,508 | 0.07% | 18,508,480 |
| 2020-06-10 | 2020-06-08 | 4.425 | 4,186,862 | -257,863 | 0.07% | 18,528,430 |
| 2020-06-09 | 2020-06-05 | 4.448 | 4,444,725 | -64,917 | 0.08% | 19,768,164 |
| 2020-06-08 | 2020-06-04 | 4.448 | 4,509,642 | -70,326 | 0.08% | 20,056,886 |
| 2020-06-05 | 2020-06-03 | 4.215 | 4,579,968 | -98,277 | 0.08% | 19,302,924 |
| 2020-06-04 | 2020-06-02 | 4.104 | 4,678,245 | -111,800 | 0.08% | 19,198,255 |
| 2020-06-03 | 2020-06-01 | 4.026 | 4,790,045 | +158,685 | 0.09% | 19,285,162 |
| 2020-06-02 | 2020-05-29 | 3.915 | 4,631,360 | -120,817 | 0.08% | 18,132,610 |
| 2020-06-01 | 2020-05-28 | 3.904 | 4,752,177 | -101,883 | 0.08% | 18,552,923 |
| 2020-05-29 | 2020-05-27 | 3.960 | 4,854,060 | -349,828 | 0.09% | 19,219,869 |
| 2020-05-28 | 2020-05-26 | 3.808 | 5,203,888 | +193,848 | 0.09% | 19,814,870 |
| 2020-05-27 | 2020-05-25 | 3.685 | 5,010,040 | -132,963 | 0.09% | 18,459,565 |
| 2020-05-26 | 2020-05-22 | 3.584 | 5,143,003 | -75,006 | 0.09% | 18,431,094 |
| 2020-05-25 | 2020-05-21 | 3.662 | 5,218,009 | +11,608 | 0.09% | 19,108,955 |
| 2020-05-22 | 2020-05-20 | 3.741 | 5,206,401 | -725,056 | 0.09% | 19,474,595 |
| 2020-05-21 | 2020-05-19 | 3.797 | 5,931,457 | +266,985 | 0.11% | 22,518,811 |
| 2020-05-20 | 2020-05-18 | 3.528 | 5,664,472 | +302,702 | 0.10% | 19,982,708 |
| 2020-05-19 | 2020-05-15 | 3.393 | 5,361,770 | +82,149 | 0.10% | 18,194,293 |
| 2020-05-18 | 2020-05-14 | 3.427 | 5,279,621 | -151,797 | 0.09% | 18,092,915 |
| 2020-05-15 | 2020-05-13 | 3.438 | 5,431,418 | +70,541 | 0.10% | 18,673,940 |
| 2020-05-14 | 2020-05-12 | 3.472 | 5,360,877 | +107,151 | 0.10% | 18,611,522 |
| 2020-05-13 | 2020-05-11 | 3.505 | 5,253,726 | +94,650 | 0.09% | 18,416,035 |
| 2020-05-12 | 2020-05-08 | 3.416 | 5,159,076 | -185,728 | 0.09% | 17,622,038 |
| 2020-05-11 | 2020-05-07 | 3.371 | 5,344,804 | +2,678 | 0.10% | 18,017,007 |
| 2020-05-08 | 2020-05-06 | 3.360 | 5,342,126 | +303,595 | 0.10% | 17,948,152 |
| 2020-05-07 | 2020-05-05 | 3.270 | 5,038,531 | +8,037 | 0.09% | 16,476,735 |
| 2020-05-06 | 2020-05-04 | 3.293 | 5,030,494 | -153,584 | 0.09% | 16,563,127 |
| 2020-05-05 | 2020-04-29 | 3.427 | 5,184,078 | -31,252 | 0.09% | 17,765,495 |
| 2020-05-04 | 2020-04-28 | 3.393 | 5,215,330 | +49,111 | 0.09% | 17,697,372 |
| 2020-04-29 | 2020-04-27 | 3.382 | 5,166,219 | +129,474 | 0.09% | 17,472,865 |
| 2020-04-28 | 2020-04-24 | 3.393 | 5,036,745 | -264,306 | 0.09% | 17,091,373 |
| 2020-04-27 | 2020-04-23 | 3.405 | 5,301,051 | +77,685 | 0.10% | 18,047,620 |
| 2020-04-24 | 2020-04-22 | 3.270 | 5,223,366 | -8,037 | 0.09% | 17,081,172 |
| 2020-04-23 | 2020-04-21 | 3.259 | 5,231,403 | +261,628 | 0.09% | 17,048,867 |
| 2020-04-22 | 2020-04-20 | 3.326 | 4,969,775 | +42,860 | 0.09% | 16,530,178 |
| 2020-04-21 | 2020-04-17 | 3.315 | 4,926,915 | +178,585 | 0.09% | 16,332,443 |
| 2020-04-20 | 2020-04-16 | 3.293 | 4,748,330 | +8,930 | 0.09% | 15,634,089 |
| 2020-04-17 | 2020-04-15 | 3.371 | 4,739,400 | -24,109 | 0.08% | 15,976,227 |
| 2020-04-16 | 2020-04-14 | 3.371 | 4,763,509 | -314,310 | 0.09% | 16,057,497 |
| 2020-04-15 | 2020-04-09 | 3.315 | 5,077,819 | +82,149 | 0.09% | 16,832,681 |
| 2020-04-14 | 2020-04-08 | 3.315 | 4,995,670 | +115,187 | 0.09% | 16,560,362 |
| 2020-04-09 | 2020-04-07 | 3.270 | 4,880,483 | +210,731 | 0.09% | 15,959,895 |
| 2020-04-08 | 2020-04-06 | 3.169 | 4,669,752 | +152,690 | 0.08% | 14,800,099 |
| 2020-04-07 | 2020-04-03 | 3.169 | 4,517,062 | -4,464 | 0.08% | 14,316,170 |
| 2020-04-06 | 2020-04-02 | 3.281 | 4,521,526 | +8,929 | 0.08% | 14,836,690 |
| 2020-04-03 | 2020-04-01 | 3.237 | 4,512,597 | -30,360 | 0.08% | 14,605,242 |
| 2020-04-02 | 2020-03-31 | 3.349 | 4,542,957 | -91,078 | 0.08% | 15,212,275 |
| 2020-04-01 | 2020-03-30 | 3.315 | 4,634,035 | -158,048 | 0.08% | 15,361,562 |
| 2020-03-31 | 2020-03-27 | 3.248 | 4,792,083 | -2,679 | 0.09% | 15,563,479 |
| 2020-03-30 | 2020-03-26 | 3.270 | 4,794,762 | -77,684 | 0.09% | 15,679,574 |
| 2020-03-27 | 2020-03-25 | 3.169 | 4,872,446 | +8,036 | 0.09% | 15,442,508 |
| 2020-03-26 | 2020-03-24 | 3.136 | 4,864,410 | -118,759 | 0.09% | 15,253,608 |
| 2020-03-25 | 2020-03-23 | 3.035 | 4,983,169 | -385,744 | 0.09% | 15,123,742 |
| 2020-03-24 | 2020-03-20 | 3.169 | 5,368,913 | +475,929 | 0.10% | 17,015,988 |
| 2020-03-23 | 2020-03-19 | 3.181 | 4,892,984 | +75,006 | 0.09% | 15,562,397 |
| 2020-03-20 | 2020-03-18 | 3.259 | 4,817,978 | -7,143 | 0.09% | 15,701,537 |
| 2020-03-19 | 2020-03-17 | 3.371 | 4,825,121 | +4,464 | 0.09% | 16,265,187 |
| 2020-03-18 | 2020-03-16 | 3.315 | 4,820,657 | -21,430 | 0.09% | 15,980,204 |
| 2020-03-17 | 2020-03-13 | 3.438 | 4,842,087 | -191,086 | 0.09% | 16,647,742 |
| 2020-03-16 | 2020-03-12 | 3.371 | 5,033,173 | -238,411 | 0.09% | 16,966,518 |
| 2020-03-12 | 2020-03-10 | 3.472 | 5,271,584 | -4,465 | 0.09% | 18,301,521 |
| 2020-03-11 | 2020-03-09 | 3.449 | 5,276,049 | -134,832 | 0.09% | 18,198,848 |
| 2020-03-10 | 2020-03-06 | 3.606 | 5,410,881 | +108,937 | 0.10% | 19,512,289 |
| 2020-03-09 | 2020-03-05 | 3.696 | 5,301,944 | -372,350 | 0.10% | 19,594,466 |
| 2020-03-06 | 2020-03-04 | 3.696 | 5,674,294 | +94,650 | 0.10% | 20,970,565 |
| 2020-03-05 | 2020-03-03 | 3.864 | 5,579,644 | +216,088 | 0.10% | 21,558,074 |
| 2020-03-04 | 2020-03-02 | 3.908 | 5,363,556 | -210,730 | 0.10% | 20,963,443 |
| 2020-03-03 | 2020-02-28 | 3.797 | 5,574,286 | -158,048 | 0.10% | 21,162,809 |
| 2020-03-02 | 2020-02-27 | 3.920 | 5,732,334 | -13,394 | 0.10% | 22,469,008 |
| 2020-02-28 | 2020-02-26 | 3.864 | 5,745,728 | -200,909 | 0.10% | 22,199,772 |
| 2020-02-27 | 2020-02-25 | 3.785 | 5,946,637 | -170,549 | 0.11% | 22,509,844 |
| 2020-02-26 | 2020-02-24 | 3.841 | 6,117,186 | -269,663 | 0.11% | 23,497,961 |
| 2020-02-25 | 2020-02-21 | 3.920 | 6,386,849 | -114,295 | 0.11% | 25,034,508 |
| 2020-02-24 | 2020-02-20 | 4.009 | 6,501,144 | +5,358 | 0.12% | 26,064,967 |
| 2020-02-21 | 2020-02-19 | 3.987 | 6,495,786 | -185,729 | 0.12% | 25,897,991 |
| 2020-02-20 | 2020-02-18 | 3.920 | 6,681,515 | -180,371 | 0.12% | 26,189,509 |
| 2020-02-19 | 2020-02-17 | 3.908 | 6,861,886 | -368,779 | 0.12% | 26,819,661 |
| 2020-02-18 | 2020-02-14 | 3.718 | 7,230,665 | -20,537 | 0.13% | 26,884,421 |
| 2020-02-17 | 2020-02-13 | 3.729 | 7,251,202 | +868,817 | 0.13% | 27,041,987 |
| 2020-02-14 | 2020-02-12 | 3.696 | 6,382,385 | -173,228 | 0.11% | 23,587,467 |
| 2020-02-13 | 2020-02-11 | 3.640 | 6,555,613 | +129,475 | 0.12% | 23,860,582 |
| 2020-02-12 | 2020-02-10 | 3.685 | 6,426,138 | -994,720 | 0.12% | 23,677,198 |
| 2020-02-11 | 2020-02-07 | 3.685 | 7,420,858 | +1,036,687 | 0.13% | 27,342,258 |
| 2020-02-10 | 2020-02-06 | 3.696 | 6,384,171 | -43,753 | 0.11% | 23,594,067 |
| 2020-02-07 | 2020-02-05 | 3.629 | 6,427,924 | +111,616 | 0.12% | 23,323,843 |
| 2020-02-06 | 2020-02-04 | 3.561 | 6,316,308 | +301,809 | 0.11% | 22,494,419 |
| 2020-02-05 | 2020-02-03 | 3.561 | 6,014,499 | +893 | 0.11% | 21,419,580 |
| 2020-02-04 | 2020-01-31 | 3.651 | 6,013,606 | +46,424 | 0.11% | 21,955,177 |
| 2020-02-03 | 2020-01-30 | 3.696 | 5,967,182 | +483,073 | 0.11% | 22,052,995 |
| 2020-01-31 | 2020-01-29 | 3.729 | 5,484,109 | +194,658 | 0.10% | 20,451,948 |
| 2020-01-30 | 2020-01-24 | 3.864 | 5,289,451 | -56,254 | 0.09% | 20,436,855 |
| 2020-01-29 | 2020-01-22 | 3.908 | 5,345,705 | -190,194 | 0.10% | 20,893,672 |
| 2020-01-23 | 2020-01-21 | 3.774 | 5,535,899 | +165,192 | 0.10% | 20,893,078 |
| 2020-01-22 | 2020-01-20 | 4.020 | 5,370,707 | -25,895 | 0.10% | 21,592,865 |
| 2020-01-21 | 2020-01-17 | 4.020 | 5,396,602 | -38,396 | 0.10% | 21,696,976 |
| 2020-01-20 | 2020-01-16 | 4.020 | 5,434,998 | -92,864 | 0.10% | 21,851,346 |
| 2020-01-17 | 2020-01-15 | 4.054 | 5,527,862 | +160,726 | 0.10% | 22,410,427 |
| 2020-01-16 | 2020-01-14 | 4.155 | 5,367,136 | -21,430 | 0.10% | 22,299,795 |
| 2020-01-15 | 2020-01-13 | 4.144 | 5,388,566 | +4,465 | 0.10% | 22,328,487 |
| 2020-01-14 | 2020-01-10 | 4.155 | 5,384,101 | +133,046 | 0.10% | 22,370,283 |
| 2020-01-13 | 2020-01-09 | 4.121 | 5,251,055 | -196,444 | 0.09% | 21,641,071 |
| 2020-01-10 | 2020-01-08 | 4.188 | 5,447,499 | +510,754 | 0.10% | 22,816,715 |
| 2020-01-09 | 2020-01-07 | 4.166 | 4,936,745 | +224,124 | 0.09% | 20,566,860 |
| 2020-01-08 | 2020-01-06 | 4.267 | 4,712,621 | -499,145 | 0.08% | 20,108,138 |
| 2020-01-07 | 2020-01-03 | 4.200 | 5,211,766 | -145,547 | 0.09% | 21,887,721 |
| 2020-01-06 | 2020-01-02 | 3.987 | 5,357,313 | +40,181 | 0.10% | 21,359,023 |
| 2020-01-03 | 2019-12-31 | 3.931 | 5,317,132 | -35,717 | 0.10% | 20,901,089 |
| 2020-01-02 | 2019-12-27 | 3.931 | 5,352,849 | -124,117 | 0.10% | 21,041,489 |
| 2019-12-30 | 2019-12-24 | 3.875 | 5,476,966 | +84,828 | 0.10% | 21,222,694 |
| 2019-12-27 | 2019-12-20 | 3.931 | 5,392,138 | +140,190 | 0.10% | 21,195,930 |
| 2019-12-23 | 2019-12-19 | 4.043 | 5,251,948 | +2,679 | 0.09% | 21,233,030 |
| 2019-12-20 | 2019-12-18 | 4.121 | 5,249,269 | +131,260 | 0.09% | 21,633,710 |
| 2019-12-19 | 2019-12-17 | 4.032 | 5,118,009 | +75,006 | 0.09% | 20,634,213 |
| 2019-12-18 | 2019-12-16 | 3.931 | 5,043,003 | +150,011 | 0.09% | 19,823,517 |
| 2019-12-17 | 2019-12-13 | 3.942 | 4,892,992 | -131,260 | 0.09% | 19,288,637 |
| 2019-12-16 | 2019-12-12 | 3.931 | 5,024,252 | -8,036 | 0.09% | 19,749,809 |
| 2019-12-13 | 2019-12-11 | 3.953 | 5,032,288 | -48,218 | 0.09% | 19,894,112 |
| 2019-12-12 | 2019-12-10 | 3.920 | 5,080,506 | +40,181 | 0.09% | 19,914,040 |
| 2019-12-11 | 2019-12-09 | 4.032 | 5,040,325 | +22,324 | 0.09% | 20,321,015 |
| 2019-12-10 | 2019-12-06 | 4.032 | 5,018,001 | +101,793 | 0.09% | 20,231,012 |
| 2019-12-09 | 2019-12-05 | 3.964 | 4,916,208 | -46,432 | 0.09% | 19,490,271 |
| 2019-12-06 | 2019-12-04 | 3.886 | 4,962,640 | +134,832 | 0.09% | 19,285,309 |
| 2019-12-05 | 2019-12-03 | 3.942 | 4,827,808 | +31,252 | 0.09% | 19,031,675 |
| 2019-12-04 | 2019-12-02 | 3.987 | 4,796,556 | +24,109 | 0.09% | 19,123,346 |
| 2019-12-03 | 2019-11-29 | 3.998 | 4,772,447 | +317,882 | 0.09% | 19,080,673 |
| 2019-12-02 | 2019-11-28 | 3.920 | 4,454,565 | +8,036 | 0.08% | 17,460,542 |
| 2019-11-29 | 2019-11-27 | 3.942 | 4,446,529 | +34,825 | 0.08% | 17,528,637 |
| 2019-11-28 | 2019-11-26 | 3.987 | 4,411,704 | -191,087 | 0.08% | 17,588,983 |
| 2019-11-27 | 2019-11-25 | 3.953 | 4,602,791 | -116,973 | 0.08% | 18,196,184 |
| 2019-11-26 | 2019-11-22 | 3.942 | 4,719,764 | -11,608 | 0.08% | 18,605,756 |
| 2019-11-25 | 2019-11-21 | 3.897 | 4,731,372 | +56,254 | 0.08% | 18,439,566 |
| 2019-11-22 | 2019-11-20 | 3.976 | 4,675,118 | +7,144 | 0.08% | 18,586,829 |
| 2019-11-21 | 2019-11-19 | 3.953 | 4,667,974 | +31,252 | 0.08% | 18,453,872 |
| 2019-11-20 | 2019-11-18 | 3.908 | 4,636,722 | +16,073 | 0.08% | 18,122,614 |
| 2019-11-19 | 2019-11-15 | 3.920 | 4,620,649 | +18,751 | 0.08% | 18,111,540 |
| 2019-11-18 | 2019-11-14 | 3.942 | 4,601,898 | +34,824 | 0.08% | 18,141,117 |
| 2019-11-15 | 2019-11-13 | 4.009 | 4,567,074 | +81,257 | 0.08% | 18,310,721 |
| 2019-11-14 | 2019-11-12 | 4.076 | 4,485,817 | +15,179 | 0.08% | 18,286,361 |
| 2019-11-13 | 2019-11-11 | 4.121 | 4,470,638 | -95,543 | 0.08% | 18,424,754 |
| 2019-11-12 | 2019-11-08 | 4.222 | 4,566,181 | +79,471 | 0.08% | 19,278,748 |
| 2019-11-11 | 2019-11-07 | 4.222 | 4,486,710 | -11,608 | 0.08% | 18,943,216 |
| 2019-11-08 | 2019-11-06 | 4.233 | 4,498,318 | +230,375 | 0.08% | 19,042,603 |
| 2019-11-07 | 2019-11-05 | 4.166 | 4,267,943 | +16,072 | 0.08% | 17,780,580 |
| 2019-11-06 | 2019-11-04 | 4.121 | 4,251,871 | +140,190 | 0.08% | 17,523,153 |
| 2019-11-05 | 2019-11-01 | 4.144 | 4,111,681 | +85,721 | 0.07% | 17,037,486 |
| 2019-11-04 | 2019-10-31 | 4.155 | 4,025,960 | +168,762 | 0.07% | 16,727,373 |
| 2019-11-01 | 2019-10-30 | 4.155 | 3,857,198 | +1,785 | 0.07% | 16,026,187 |
| 2019-10-31 | 2019-10-29 | 4.166 | 3,855,413 | -27,681 | 0.07% | 16,061,948 |
| 2019-10-30 | 2019-10-28 | 4.144 | 3,883,094 | -63,398 | 0.07% | 16,090,294 |
| 2019-10-29 | 2019-10-25 | 4.144 | 3,946,492 | -32,145 | 0.07% | 16,352,995 |
| 2019-10-28 | 2019-10-24 | 4.065 | 3,978,637 | +21,430 | 0.07% | 16,174,293 |
| 2019-10-25 | 2019-10-23 | 4.088 | 3,957,207 | -66,076 | 0.07% | 16,175,809 |
| 2019-10-24 | 2019-10-22 | 4.155 | 4,023,283 | +91,971 | 0.07% | 16,716,250 |
| 2019-10-23 | 2019-10-21 | 4.166 | 3,931,312 | +79,471 | 0.07% | 16,378,149 |
| 2019-10-22 | 2019-10-18 | 4.166 | 3,851,841 | +2,678 | 0.07% | 16,047,067 |
| 2019-10-21 | 2019-10-17 | 4.278 | 3,849,163 | -49,111 | 0.07% | 16,466,983 |
| 2019-10-18 | 2019-10-16 | 4.278 | 3,898,274 | +17,859 | 0.07% | 16,677,083 |
| 2019-10-17 | 2019-10-15 | 4.300 | 3,880,415 | -19,644 | 0.07% | 16,687,595 |
| 2019-10-16 | 2019-10-14 | 4.323 | 3,900,059 | -57,148 | 0.07% | 16,859,428 |
| 2019-10-15 | 2019-10-11 | 4.312 | 3,957,207 | +102,687 | 0.07% | 17,062,154 |
| 2019-10-14 | 2019-10-10 | 4.244 | 3,854,520 | +3,572 | 0.07% | 16,360,398 |
| 2019-10-11 | 2019-10-09 | 4.200 | 3,850,948 | +15,179 | 0.07% | 16,172,728 |
| 2019-10-10 | 2019-10-08 | 4.267 | 3,835,769 | +48,218 | 0.07% | 16,366,725 |
| 2019-10-09 | 2019-10-04 | 4.256 | 3,787,551 | -28,573 | 0.07% | 16,118,568 |
| 2019-10-08 | 2019-10-03 | 4.300 | 3,816,124 | +30,355 | 0.07% | 16,411,114 |
| 2019-10-04 | 2019-10-02 | 4.323 | 3,785,769 | +28,573 | 0.07% | 16,365,368 |
| 2019-10-03 | 2019-09-30 | 4.312 | 3,757,196 | +26,788 | 0.07% | 16,199,774 |
| 2019-10-02 | 2019-09-27 | 4.300 | 3,730,408 | -113,401 | 0.07% | 16,042,495 |
| 2019-09-30 | 2019-09-26 | 4.334 | 3,843,809 | +68,755 | 0.07% | 16,659,315 |
| 2019-09-27 | 2019-09-25 | 4.379 | 3,775,054 | -24,109 | 0.07% | 16,530,435 |
| 2019-09-26 | 2019-09-24 | 4.424 | 3,799,163 | +28,573 | 0.07% | 16,806,195 |
| 2019-09-25 | 2019-09-23 | 4.480 | 3,770,590 | +14,285 | 0.07% | 16,890,934 |
| 2019-09-24 | 2019-09-20 | 4.524 | 3,756,305 | +34,825 | 0.07% | 16,995,212 |
| 2019-09-23 | 2019-09-19 | 4.558 | 3,721,480 | -96,436 | 0.07% | 16,962,680 |
| 2019-09-20 | 2019-09-18 | 4.580 | 3,817,916 | +85,721 | 0.07% | 17,487,754 |
| 2019-09-19 | 2019-09-17 | 4.625 | 3,732,195 | +266,984 | 0.07% | 17,262,303 |
| 2019-09-17 | 2019-09-13 | 4.771 | 3,465,211 | +24,109 | 0.06% | 16,531,933 |
| 2019-09-16 | 2019-09-12 | 4.782 | 3,441,102 | +70,542 | 0.06% | 16,455,451 |
| 2019-09-13 | 2019-09-11 | 4.838 | 3,370,560 | -61,612 | 0.06% | 16,306,854 |
| 2019-09-12 | 2019-09-10 | 4.782 | 3,432,172 | -1,786 | 0.06% | 16,412,747 |
| 2019-09-11 | 2019-09-09 | 4.804 | 3,433,958 | -30,360 | 0.06% | 16,498,203 |
| 2019-09-10 | 2019-09-06 | 4.771 | 3,464,318 | +66,077 | 0.06% | 16,527,673 |
| 2019-09-09 | 2019-09-05 | 4.681 | 3,398,241 | -49,111 | 0.06% | 15,907,972 |
| 2019-09-06 | 2019-09-04 | 4.592 | 3,447,352 | +34,824 | 0.06% | 15,829,014 |
| 2019-09-05 | 2019-09-03 | 4.580 | 3,412,528 | -37,503 | 0.06% | 15,630,897 |
| 2019-09-04 | 2019-09-02 | 4.670 | 3,450,031 | +126,796 | 0.06% | 16,111,776 |
| 2019-09-03 | 2019-08-30 | 4.592 | 3,323,235 | +7,140 | 0.06% | 15,259,112 |
| 2019-09-02 | 2019-08-29 | 4.636 | 3,316,095 | +9,822 | 0.06% | 15,374,878 |
| 2019-08-30 | 2019-08-28 | 4.603 | 3,306,273 | +36,608 | 0.06% | 15,218,256 |
| 2019-08-29 | 2019-08-27 | 4.580 | 3,269,665 | -185,729 | 0.06% | 14,976,521 |
| 2019-08-28 | 2019-08-26 | 4.345 | 3,455,394 | +88,400 | 0.06% | 15,014,596 |
| 2019-08-27 | 2019-08-23 | 4.412 | 3,366,994 | -272,343 | 0.06% | 14,856,720 |
| 2019-08-26 | 2019-08-22 | 4.424 | 3,639,337 | +58,041 | 0.07% | 16,099,179 |
| 2019-08-23 | 2019-08-21 | 4.457 | 3,581,296 | +8,929 | 0.06% | 15,962,748 |
| 2019-08-22 | 2019-08-20 | 4.480 | 3,572,367 | -30,360 | 0.06% | 16,002,964 |
| 2019-08-21 | 2019-08-19 | 4.446 | 3,602,727 | +57,148 | 0.06% | 16,017,924 |
| 2019-08-20 | 2019-08-16 | 4.368 | 3,545,579 | -62,505 | 0.06% | 15,485,889 |
| 2019-08-19 | 2019-08-15 | 4.390 | 3,608,084 | -44,646 | 0.06% | 15,839,704 |
| 2019-08-16 | 2019-08-14 | 4.368 | 3,652,730 | +80,363 | 0.07% | 15,953,888 |
| 2019-08-15 | 2019-08-13 | 4.435 | 3,572,367 | +21,430 | 0.06% | 15,842,934 |
| 2019-08-14 | 2019-08-12 | 4.547 | 3,550,937 | -13,394 | 0.06% | 16,145,569 |
| 2019-08-13 | 2019-08-09 | 4.446 | 3,564,331 | -10,715 | 0.06% | 15,847,213 |
| 2019-08-12 | 2019-08-08 | 4.491 | 3,575,046 | +69,638 | 0.06% | 16,055,002 |
| 2019-08-09 | 2019-08-07 | 4.468 | 3,505,408 | -8,930 | 0.06% | 15,663,753 |
| 2019-08-08 | 2019-08-06 | 4.424 | 3,514,338 | -24,109 | 0.06% | 15,546,226 |
| 2019-08-07 | 2019-08-05 | 4.569 | 3,538,447 | -3,571 | 0.06% | 16,168,034 |
| 2019-08-06 | 2019-08-02 | 4.704 | 3,542,018 | +18,751 | 0.06% | 16,660,361 |
| 2019-08-05 | 2019-08-01 | 4.771 | 3,523,267 | +18,743 | 0.06% | 16,808,909 |
| 2019-08-02 | 2019-07-31 | 4.737 | 3,504,524 | +3,571 | 0.06% | 16,601,746 |
| 2019-08-01 | 2019-07-30 | 4.681 | 3,500,953 | -17,858 | 0.06% | 16,388,791 |
| 2019-07-31 | 2019-07-29 | 4.692 | 3,518,811 | +24,109 | 0.06% | 16,511,797 |
| 2019-07-30 | 2019-07-26 | 4.737 | 3,494,702 | -90,186 | 0.06% | 16,555,217 |
| 2019-07-29 | 2019-07-25 | 4.760 | 3,584,888 | +129,443 | 0.06% | 17,062,744 |
| 2019-07-26 | 2019-07-24 | 4.793 | 3,455,445 | -182,157 | 0.06% | 16,562,737 |
| 2019-07-25 | 2019-07-23 | 4.726 | 3,637,602 | +3,571 | 0.07% | 17,191,430 |
| 2019-07-24 | 2019-07-22 | 4.715 | 3,634,031 | +30,360 | 0.07% | 17,133,855 |
| 2019-07-23 | 2019-07-19 | 4.748 | 3,603,671 | +35,717 | 0.06% | 17,111,787 |
| 2019-07-22 | 2019-07-18 | 4.704 | 3,567,954 | +50,004 | 0.06% | 16,782,355 |
| 2019-07-19 | 2019-07-17 | 4.771 | 3,517,950 | +166,084 | 0.06% | 16,783,542 |
| 2019-07-18 | 2019-07-16 | 4.905 | 3,351,866 | -56,254 | 0.06% | 16,441,640 |
| 2019-07-17 | 2019-07-15 | 4.816 | 3,408,120 | +41,074 | 0.06% | 16,412,234 |
| 2019-07-16 | 2019-07-12 | 4.894 | 3,367,046 | -902 | 0.06% | 16,478,393 |
| 2019-07-15 | 2019-07-11 | 4.939 | 3,367,948 | -32,145 | 0.06% | 16,633,680 |
| 2019-07-12 | 2019-07-10 | 4.928 | 3,400,093 | +59,826 | 0.06% | 16,754,360 |
| 2019-07-11 | 2019-07-09 | 4.883 | 3,340,267 | +11,608 | 0.06% | 16,309,928 |
| 2019-07-10 | 2019-07-08 | 5.017 | 3,328,659 | -16,965 | 0.06% | 16,700,585 |
| 2019-07-09 | 2019-07-05 | 5.140 | 3,345,624 | -159,834 | 0.06% | 17,197,851 |
| 2019-07-08 | 2019-07-04 | 5.152 | 3,505,458 | -103,598 | 0.06% | 18,058,720 |
| 2019-07-05 | 2019-07-03 | 4.816 | 3,609,056 | +1,776 | 0.06% | 17,379,867 |
| 2019-07-04 | 2019-07-02 | 4.816 | 3,607,280 | +12,501 | 0.06% | 17,371,314 |
| 2019-07-03 | 2019-06-28 | 4.782 | 3,594,779 | -2,688 | 0.06% | 17,190,339 |
| 2019-07-02 | 2019-06-27 | 4.782 | 3,597,467 | +31,252 | 0.06% | 17,203,193 |
| 2019-06-28 | 2019-06-26 | 4.804 | 3,566,215 | -7,143 | 0.06% | 17,133,622 |
| 2019-06-27 | 2019-06-25 | 4.782 | 3,573,358 | -14,288 | 0.06% | 17,087,903 |
| 2019-06-26 | 2019-06-24 | 4.816 | 3,587,646 | +16,073 | 0.06% | 17,276,764 |
| 2019-06-25 | 2019-06-21 | 4.804 | 3,571,573 | +26,783 | 0.06% | 17,159,364 |
| 2019-06-24 | 2019-06-20 | 4.748 | 3,544,790 | +100,008 | 0.06% | 16,832,194 |
| 2019-06-21 | 2019-06-19 | 4.760 | 3,444,782 | +169,656 | 0.06% | 16,395,892 |
| 2019-06-19 | 2019-06-17 | 4.849 | 3,275,126 | +893 | 0.06% | 15,881,820 |
| 2019-06-18 | 2019-06-14 | 4.905 | 3,274,233 | +23,216 | 0.06% | 16,060,833 |
| 2019-06-17 | 2019-06-13 | 4.939 | 3,251,017 | +66,076 | 0.06% | 16,056,179 |
| 2019-06-14 | 2019-06-12 | 5.140 | 3,184,941 | -9,822 | 0.06% | 16,371,876 |
| 2019-06-13 | 2019-06-11 | 5.219 | 3,194,763 | +4,465 | 0.06% | 16,672,815 |
| 2019-06-12 | 2019-06-10 | 5.129 | 3,190,298 | +14,287 | 0.06% | 16,363,684 |
| 2019-06-11 | 2019-06-06 | 5.073 | 3,176,011 | -44,647 | 0.06% | 16,112,561 |
| 2019-06-10 | 2019-06-05 | 4.961 | 3,220,658 | -16,965 | 0.06% | 15,978,378 |
| 2019-06-06 | 2019-06-04 | 4.950 | 3,237,623 | +70,541 | 0.06% | 16,026,287 |
| 2019-06-05 | 2019-06-03 | 5.073 | 3,167,082 | -23,216 | 0.06% | 16,067,262 |
| 2019-06-04 | 2019-05-31 | 4.984 | 3,190,298 | +8,036 | 0.06% | 15,899,213 |
| 2019-06-03 | 2019-05-30 | 5.028 | 3,182,262 | -16,965 | 0.06% | 16,001,719 |
| 2019-05-31 | 2019-05-29 | 5.017 | 3,199,227 | +1,785 | 0.06% | 16,051,197 |
| 2019-05-30 | 2019-05-28 | 5.062 | 3,197,442 | -275,021 | 0.06% | 16,185,476 |
| 2019-05-29 | 2019-05-27 | 5.096 | 3,472,463 | -133,046 | 0.06% | 17,694,300 |
| 2019-05-28 | 2019-05-24 | 5.118 | 3,605,509 | -893 | 0.06% | 18,453,007 |
| 2019-05-27 | 2019-05-23 | 5.107 | 3,606,402 | -17,858 | 0.06% | 18,417,189 |
| 2019-05-24 | 2019-05-22 | 5.073 | 3,624,260 | -35,717 | 0.06% | 18,386,620 |
| 2019-05-23 | 2019-05-21 | 5.202 | 3,659,977 | -53,576 | 0.07% | 19,038,072 |
| 2019-05-22 | 2019-05-20 | 5.032 | 3,713,553 | -79,471 | 0.07% | 18,688,230 |
| 2019-05-21 | 2019-05-17 | 5.032 | 3,793,024 | -155,094 | 0.07% | 19,088,163 |
| 2019-05-20 | 2019-05-16 | 5.157 | 3,948,118 | -149,776 | 0.07% | 20,358,699 |
| 2019-05-17 | 2019-05-15 | 5.123 | 4,097,894 | -156,866 | 0.07% | 20,992,312 |
| 2019-05-16 | 2019-05-14 | 5.078 | 4,254,760 | -119,644 | 0.08% | 21,603,856 |
| 2019-05-15 | 2019-05-10 | 4.965 | 4,374,404 | +20,384 | 0.08% | 21,717,771 |
| 2019-05-14 | 2019-05-09 | 4.807 | 4,354,020 | -47,858 | 0.08% | 20,928,770 |
| 2019-05-10 | 2019-05-08 | 4.965 | 4,401,878 | +33,678 | 0.08% | 21,854,173 |
| 2019-05-09 | 2019-05-07 | 5.078 | 4,368,200 | +109,009 | 0.08% | 22,179,856 |
| 2019-05-08 | 2019-05-06 | 5.145 | 4,259,191 | -9,773 | 0.08% | 21,914,706 |
| 2019-05-07 | 2019-05-03 | 5.236 | 4,268,964 | +1,769 | 0.08% | 22,350,342 |
| 2019-05-06 | 2019-05-02 | 5.157 | 4,267,195 | +37,222 | 0.08% | 22,004,038 |
| 2019-05-03 | 2019-04-30 | 5.202 | 4,229,973 | +23,929 | 0.08% | 22,003,016 |
| 2019-05-02 | 2019-04-29 | 5.258 | 4,206,044 | -4,431 | 0.08% | 22,115,839 |
| 2019-04-30 | 2019-04-26 | 5.247 | 4,210,475 | +54,061 | 0.08% | 22,091,629 |
| 2019-04-29 | 2019-04-25 | 5.224 | 4,156,414 | +105,464 | 0.08% | 21,714,182 |
| 2019-04-26 | 2019-04-24 | 5.427 | 4,050,950 | -264,989 | 0.07% | 21,985,971 |
| 2019-04-25 | 2019-04-23 | 5.247 | 4,315,939 | +137,369 | 0.08% | 22,644,980 |
| 2019-04-24 | 2019-04-18 | 5.269 | 4,178,570 | +243,719 | 0.08% | 22,018,527 |
| 2019-04-23 | 2019-04-17 | 5.348 | 3,934,851 | +77,990 | 0.07% | 21,045,068 |
| 2019-04-18 | 2019-04-16 | 5.236 | 3,856,861 | +34,563 | 0.07% | 20,192,759 |
| 2019-04-17 | 2019-04-15 | 5.258 | 3,822,298 | +15,067 | 0.07% | 20,098,061 |
| 2019-04-16 | 2019-04-12 | 5.394 | 3,807,231 | -6,204 | 0.07% | 20,534,343 |
| 2019-04-15 | 2019-04-11 | 5.405 | 3,813,435 | +37,222 | 0.07% | 20,610,833 |
| 2019-04-12 | 2019-04-10 | 5.416 | 3,776,213 | +285,373 | 0.07% | 20,452,265 |
| 2019-04-11 | 2019-04-09 | 5.687 | 3,490,840 | +212,700 | 0.06% | 19,851,996 |
| 2019-04-10 | 2019-04-08 | 5.890 | 3,278,140 | -44,312 | 0.06% | 19,308,196 |
| 2019-04-09 | 2019-04-04 | 5.890 | 3,322,452 | +34,563 | 0.06% | 19,569,193 |
| 2019-04-08 | 2019-04-03 | 5.958 | 3,287,889 | -11,521 | 0.06% | 19,588,210 |
| 2019-04-04 | 2019-04-02 | 5.845 | 3,299,410 | +319,936 | 0.06% | 19,284,560 |
| 2019-04-03 | 2019-04-01 | 5.653 | 2,979,474 | +272,965 | 0.05% | 16,843,061 |
| 2019-04-02 | 2019-03-29 | 5.653 | 2,706,509 | -91,283 | 0.05% | 15,299,981 |
| 2019-04-01 | 2019-03-28 | 5.563 | 2,797,792 | +85,080 | 0.05% | 15,563,456 |
| 2019-03-29 | 2019-03-27 | 5.630 | 2,712,712 | -14,180 | 0.05% | 15,273,829 |
| 2019-03-28 | 2019-03-26 | 5.642 | 2,726,892 | -85,080 | 0.05% | 15,384,438 |
| 2019-03-27 | 2019-03-25 | 5.518 | 2,811,972 | +171,929 | 0.05% | 15,515,420 |
| 2019-03-26 | 2019-03-22 | 5.642 | 2,640,043 | +109,895 | 0.05% | 14,894,458 |
| 2019-03-25 | 2019-03-21 | 5.811 | 2,530,148 | +36,336 | 0.05% | 14,702,692 |
| 2019-03-22 | 2019-03-20 | 5.845 | 2,493,812 | -9,749 | 0.05% | 14,575,960 |
| 2019-03-21 | 2019-03-19 | 5.834 | 2,503,561 | +53,175 | 0.05% | 14,604,692 |
| 2019-03-20 | 2019-03-18 | 5.777 | 2,450,386 | +280,055 | 0.04% | 14,156,248 |
| 2019-03-19 | 2019-03-15 | 5.845 | 2,170,331 | -10,635 | 0.04% | 12,685,262 |
| 2019-03-18 | 2019-03-14 | 5.879 | 2,180,966 | +9,749 | 0.04% | 12,821,248 |
| 2019-03-15 | 2019-03-13 | 5.958 | 2,171,217 | +34,564 | 0.04% | 12,935,429 |
| 2019-03-14 | 2019-03-12 | 6.138 | 2,136,653 | -65,583 | 0.04% | 13,115,250 |
| 2019-03-13 | 2019-03-11 | 6.014 | 2,202,236 | +133,824 | 0.04% | 13,244,475 |
| 2019-03-12 | 2019-03-08 | 5.879 | 2,068,412 | -4,431 | 0.04% | 12,159,577 |
| 2019-03-11 | 2019-03-07 | 5.980 | 2,072,843 | +18,611 | 0.04% | 12,396,126 |
| 2019-03-08 | 2019-03-06 | 6.161 | 2,054,232 | +17,725 | 0.04% | 12,655,690 |
| 2019-03-07 | 2019-03-05 | 6.172 | 2,036,507 | -10,635 | 0.04% | 12,569,469 |
| 2019-03-06 | 2019-03-04 | 6.150 | 2,047,142 | +2,659 | 0.04% | 12,588,911 |
| 2019-03-05 | 2019-03-01 | 6.217 | 2,044,483 | -50,517 | 0.04% | 12,710,973 |
| 2019-03-04 | 2019-02-28 | 6.285 | 2,095,000 | -64,696 | 0.04% | 13,166,881 |
| 2019-03-01 | 2019-02-27 | 6.150 | 2,159,696 | +91,284 | 0.04% | 13,281,062 |
| 2019-02-28 | 2019-02-26 | 6.228 | 2,068,412 | +15,046 | 0.04% | 12,883,083 |
| 2019-02-27 | 2019-02-25 | 6.206 | 2,053,366 | -70,962 | 0.04% | 12,743,031 |
| 2019-02-26 | 2019-02-22 | 6.217 | 2,124,328 | +23,929 | 0.04% | 13,207,386 |
| 2019-02-25 | 2019-02-21 | 6.251 | 2,100,399 | +16,838 | 0.04% | 13,129,714 |
| 2019-02-22 | 2019-02-20 | 6.082 | 2,083,561 | +61,149 | 0.04% | 12,671,811 |
| 2019-02-21 | 2019-02-19 | 5.856 | 2,022,412 | +17,725 | 0.04% | 11,843,517 |
| 2019-02-20 | 2019-02-18 | 5.935 | 2,004,687 | -46,085 | 0.04% | 11,898,056 |
| 2019-02-19 | 2019-02-15 | 5.788 | 2,050,772 | -240,174 | 0.04% | 11,870,758 |
| 2019-02-18 | 2019-02-14 | 5.992 | 2,290,946 | -68,241 | 0.04% | 13,726,287 |
| 2019-02-15 | 2019-02-13 | 6.059 | 2,359,187 | +285,372 | 0.04% | 14,294,874 |
| 2019-02-14 | 2019-02-12 | 5.992 | 2,073,815 | +72,638 | 0.04% | 12,425,338 |
| 2019-02-13 | 2019-02-11 | 5.992 | 2,001,177 | -161,297 | 0.04% | 11,990,125 |
| 2019-02-12 | 2019-02-08 | 6.014 | 2,162,474 | +89,511 | 0.04% | 13,005,343 |
| 2019-02-11 | 2019-02-04 | 5.834 | 2,072,963 | -1,772 | 0.04% | 12,092,770 |
| 2019-02-08 | 2019-01-31 | 5.879 | 2,074,735 | -207,396 | 0.04% | 12,196,748 |
| 2019-02-01 | 2019-01-30 | 5.698 | 2,282,131 | -15,067 | 0.04% | 13,003,960 |
| 2019-01-31 | 2019-01-29 | 5.879 | 2,297,198 | +4,417 | 0.04% | 13,504,542 |
| 2019-01-30 | 2019-01-28 | 5.811 | 2,292,781 | +70,013 | 0.04% | 13,323,352 |
| 2019-01-29 | 2019-01-25 | 5.867 | 2,222,768 | -81,535 | 0.04% | 13,041,909 |
| 2019-01-28 | 2019-01-24 | 5.867 | 2,304,303 | -10,635 | 0.04% | 13,520,309 |
| 2019-01-25 | 2019-01-23 | 5.800 | 2,314,938 | -46,971 | 0.04% | 13,425,986 |
| 2019-01-24 | 2019-01-22 | 5.518 | 2,361,909 | +886 | 0.04% | 13,032,139 |
| 2019-01-23 | 2019-01-21 | 5.506 | 2,361,023 | -7,976 | 0.04% | 13,000,610 |
| 2019-01-22 | 2019-01-18 | 5.484 | 2,368,999 | -78,876 | 0.04% | 12,991,067 |
| 2019-01-21 | 2019-01-17 | 5.416 | 2,447,875 | +145,345 | 0.04% | 13,257,883 |
| 2019-01-18 | 2019-01-16 | 5.551 | 2,302,530 | -20,384 | 0.04% | 12,782,450 |
| 2019-01-17 | 2019-01-15 | 5.427 | 2,322,914 | -17,725 | 0.04% | 12,607,295 |
| 2019-01-16 | 2019-01-14 | 5.382 | 2,340,639 | -53,175 | 0.04% | 12,597,852 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,393,814 | +6,204 | 0.04% | 12,992,095 |
| 2019-01-14 | 2019-01-10 | 5.360 | 2,387,610 | +109,887 | 0.04% | 12,796,780 |
| 2019-01-11 | 2019-01-09 | 5.472 | 2,277,723 | +2,652 | 0.04% | 12,464,829 |
| 2019-01-10 | 2019-01-08 | 5.506 | 2,275,071 | -83,342 | 0.04% | 12,527,329 |
| 2019-01-09 | 2019-01-07 | 5.529 | 2,358,413 | +179,920 | 0.04% | 13,039,461 |
| 2019-01-08 | 2019-01-04 | 5.529 | 2,178,493 | -40,768 | 0.04% | 12,044,699 |
| 2019-01-07 | 2019-01-03 | 5.439 | 2,219,261 | -56,741 | 0.04% | 12,069,773 |
| 2019-01-04 | 2019-01-02 | 5.348 | 2,276,002 | +131,165 | 0.04% | 12,172,917 |
| 2019-01-03 | 2018-12-31 | 5.551 | 2,144,837 | -60,293 | 0.04% | 11,907,020 |
| 2019-01-02 | 2018-12-27 | 5.168 | 2,205,130 | +55,833 | 0.04% | 11,395,762 |
| 2018-12-28 | 2018-12-24 | 5.326 | 2,149,297 | -9,764 | 0.04% | 11,446,748 |
| 2018-12-27 | 2018-12-20 | 5.315 | 2,159,061 | -34,564 | 0.04% | 11,474,387 |
| 2018-12-21 | 2018-12-19 | 5.495 | 2,193,625 | -53,170 | 0.04% | 12,054,107 |
| 2018-12-20 | 2018-12-18 | 5.416 | 2,246,795 | +57,612 | 0.04% | 12,168,818 |
| 2018-12-19 | 2018-12-17 | 5.642 | 2,189,183 | -13,287 | 0.04% | 12,350,819 |
| 2018-12-18 | 2018-12-14 | 5.698 | 2,202,470 | +104,545 | 0.04% | 12,550,039 |
| 2018-12-17 | 2018-12-13 | 6.025 | 2,097,925 | +886 | 0.04% | 12,640,810 |
| 2018-12-14 | 2018-12-12 | 6.048 | 2,097,039 | -13 | 0.04% | 12,682,795 |
| 2018-12-13 | 2018-12-11 | 5.935 | 2,097,052 | -136,504 | 0.04% | 12,446,253 |
| 2018-12-12 | 2018-12-10 | 5.845 | 2,233,556 | +13,301 | 0.04% | 13,054,802 |
| 2018-12-11 | 2018-12-07 | 5.913 | 2,220,255 | -10,656 | 0.04% | 13,127,373 |
| 2018-12-10 | 2018-12-06 | 5.969 | 2,230,911 | -12,395 | 0.04% | 13,316,240 |
| 2018-12-07 | 2018-12-05 | 6.059 | 2,243,306 | -13 | 0.04% | 13,592,724 |
| 2018-12-06 | 2018-12-04 | 6.195 | 2,243,319 | -22,155 | 0.04% | 13,896,552 |
| 2018-12-05 | 2018-12-03 | 6.150 | 2,265,474 | +140,028 | 0.04% | 13,931,545 |
| 2018-12-04 | 2018-11-30 | 6.195 | 2,125,446 | +2,664 | 0.04% | 13,166,372 |
| 2018-12-03 | 2018-11-29 | 6.071 | 2,122,782 | -19,489 | 0.04% | 12,886,393 |
| 2018-11-30 | 2018-11-28 | 6.082 | 2,142,271 | -30,145 | 0.04% | 13,028,873 |
| 2018-11-29 | 2018-11-27 | 5.969 | 2,172,416 | -7,123 | 0.04% | 12,967,085 |
| 2018-11-28 | 2018-11-26 | 6.014 | 2,179,539 | +4,440 | 0.04% | 13,107,973 |
| 2018-11-27 | 2018-11-23 | 6.037 | 2,175,099 | -53,162 | 0.04% | 13,130,356 |
| 2018-11-26 | 2018-11-22 | 6.104 | 2,228,261 | -1,785 | 0.04% | 13,602,133 |
| 2018-11-23 | 2018-11-21 | 6.104 | 2,230,046 | +13,315 | 0.04% | 13,613,029 |
| 2018-11-22 | 2018-11-20 | 6.488 | 2,216,731 | -6,196 | 0.04% | 14,382,174 |
| 2018-11-21 | 2018-11-19 | 6.702 | 2,222,927 | -15,945 | 0.04% | 14,898,939 |
| 2018-11-20 | 2018-11-16 | 6.590 | 2,238,872 | +6,294 | 0.04% | 14,753,186 |
| 2018-11-19 | 2018-11-15 | 6.567 | 2,232,578 | -34,464 | 0.04% | 14,661,328 |
| 2018-11-16 | 2018-11-14 | 6.296 | 2,267,042 | +5,380 | 0.04% | 14,273,729 |
| 2018-11-15 | 2018-11-13 | 6.206 | 2,261,662 | -13,301 | 0.04% | 14,035,700 |
| 2018-11-14 | 2018-11-12 | 6.183 | 2,274,963 | +3,562 | 0.04% | 14,066,906 |
| 2018-11-13 | 2018-11-09 | 6.127 | 2,271,401 | +912 | 0.04% | 13,916,734 |
| 2018-11-12 | 2018-11-08 | 6.251 | 2,270,489 | +7,105 | 0.04% | 14,192,956 |
| 2018-11-09 | 2018-11-07 | 6.206 | 2,263,384 | -18,599 | 0.04% | 14,046,387 |
| 2018-11-08 | 2018-11-06 | 6.127 | 2,281,983 | +15,962 | 0.04% | 13,981,570 |
| 2018-11-07 | 2018-11-05 | 6.161 | 2,266,021 | +31,877 | 0.04% | 13,960,477 |
| 2018-11-06 | 2018-11-02 | 6.183 | 2,234,144 | -480,325 | 0.04% | 13,814,508 |
| 2018-11-05 | 2018-11-01 | 5.980 | 2,714,469 | +32,880 | 0.05% | 16,233,212 |
| 2018-11-02 | 2018-10-31 | 5.890 | 2,681,589 | +3,731 | 0.05% | 15,794,519 |
| 2018-11-01 | 2018-10-30 | 5.856 | 2,677,858 | -2,572 | 0.05% | 15,681,897 |
| 2018-10-31 | 2018-10-29 | 5.924 | 2,680,430 | -4,311 | 0.05% | 15,878,427 |
| 2018-10-30 | 2018-10-26 | 6.025 | 2,684,741 | +7,161 | 0.05% | 16,176,604 |
| 2018-10-29 | 2018-10-25 | 6.093 | 2,677,580 | +44,391 | 0.05% | 16,314,731 |
| 2018-10-26 | 2018-10-24 | 5.924 | 2,633,189 | +14,256 | 0.05% | 15,598,579 |
| 2018-10-25 | 2018-10-23 | 5.958 | 2,618,933 | -850 | 0.05% | 15,602,781 |
| 2018-10-24 | 2018-10-22 | 5.935 | 2,619,783 | +355,414 | 0.05% | 15,548,724 |
| 2018-10-23 | 2018-10-19 | 5.732 | 2,264,369 | -7,090 | 0.04% | 12,979,400 |
| 2018-10-22 | 2018-10-18 | 5.642 | 2,271,459 | -182,568 | 0.04% | 12,815,000 |
| 2018-10-19 | 2018-10-16 | 5.642 | 2,454,027 | -25,701 | 0.05% | 13,845,002 |
| 2018-10-18 | 2018-10-15 | 5.585 | 2,479,728 | +143,573 | 0.05% | 13,850,101 |
| 2018-10-16 | 2018-10-12 | 5.190 | 2,336,155 | +23,042 | 0.04% | 12,125,598 |
| 2018-10-15 | 2018-10-11 | 5.157 | 2,313,113 | -85,966 | 0.04% | 11,927,701 |
| 2018-10-12 | 2018-10-10 | 5.348 | 2,399,079 | +57,606 | 0.05% | 12,831,180 |
| 2018-10-11 | 2018-10-09 | 5.427 | 2,341,473 | +10,635 | 0.04% | 12,708,021 |
| 2018-10-10 | 2018-10-08 | 5.484 | 2,330,838 | -3,545 | 0.04% | 12,781,801 |
| 2018-10-09 | 2018-10-05 | 5.777 | 2,334,383 | -32,791 | 0.04% | 13,486,081 |
| 2018-10-08 | 2018-10-04 | 5.732 | 2,367,174 | -46,971 | 0.04% | 13,568,680 |
| 2018-10-05 | 2018-10-03 | 5.822 | 2,414,145 | -15,067 | 0.05% | 14,055,838 |
| 2018-10-04 | 2018-10-02 | 5.800 | 2,429,212 | -88,625 | 0.05% | 14,088,742 |
| 2018-10-03 | 2018-09-28 | 5.822 | 2,517,837 | -64,696 | 0.05% | 14,659,562 |
| 2018-10-02 | 2018-09-27 | 5.811 | 2,582,533 | +11,521 | 0.05% | 15,007,101 |
| 2018-09-28 | 2018-09-26 | 5.822 | 2,571,012 | -15,066 | 0.05% | 14,969,162 |
| 2018-09-27 | 2018-09-24 | 5.518 | 2,586,078 | -1,772 | 0.05% | 14,269,021 |
| 2018-09-26 | 2018-09-21 | 5.563 | 2,587,850 | +128,506 | 0.05% | 14,395,598 |
| 2018-09-24 | 2018-09-20 | 5.551 | 2,459,344 | -886 | 0.05% | 13,653,000 |
| 2018-09-21 | 2018-09-19 | 5.540 | 2,460,230 | +10,635 | 0.05% | 13,630,158 |
| 2018-09-20 | 2018-09-18 | 5.484 | 2,449,595 | -201,179 | 0.05% | 13,433,038 |
| 2018-09-19 | 2018-09-17 | 5.371 | 2,650,774 | +39,881 | 0.05% | 14,237,159 |
| 2018-09-18 | 2018-09-14 | 5.337 | 2,610,893 | -48,744 | 0.05% | 13,934,581 |
| 2018-09-17 | 2018-09-13 | 5.360 | 2,659,637 | +195,862 | 0.05% | 14,254,752 |
| 2018-09-14 | 2018-09-12 | 5.247 | 2,463,775 | +12,407 | 0.05% | 12,926,998 |
| 2018-09-13 | 2018-09-11 | 5.134 | 2,451,368 | +21,270 | 0.05% | 12,585,301 |
| 2018-09-12 | 2018-09-10 | 5.224 | 2,430,098 | +1,773 | 0.05% | 12,695,461 |
| 2018-09-11 | 2018-09-07 | 5.315 | 2,428,325 | -15,953 | 0.05% | 12,905,398 |
| 2018-09-10 | 2018-09-06 | 5.472 | 2,444,278 | -23,042 | 0.05% | 13,376,301 |
| 2018-09-07 | 2018-09-05 | 5.405 | 2,467,320 | -315,505 | 0.05% | 13,335,358 |
| 2018-09-06 | 2018-09-04 | 5.236 | 2,782,825 | +83,307 | 0.05% | 14,569,598 |
| 2018-09-04 | 2018-08-31 | 5.134 | 2,699,518 | -3,545 | 0.05% | 13,859,301 |
| 2018-09-03 | 2018-08-30 | 5.089 | 2,703,063 | +19,498 | 0.05% | 13,755,501 |
| 2018-08-31 | 2018-08-29 | 5.145 | 2,683,565 | +2,658 | 0.05% | 13,807,678 |
| 2018-08-30 | 2018-08-28 | 5.179 | 2,680,907 | -27,473 | 0.05% | 13,884,752 |
| 2018-08-29 | 2018-08-27 | 5.258 | 2,708,380 | +126,733 | 0.05% | 14,240,958 |
| 2018-08-28 | 2018-08-24 | 5.247 | 2,581,647 | -25,701 | 0.05% | 13,545,452 |
| 2018-08-27 | 2018-08-23 | 5.269 | 2,607,348 | +8,863 | 0.05% | 13,739,141 |
| 2018-08-24 | 2018-08-22 | 5.269 | 2,598,485 | -1,773 | 0.05% | 13,692,438 |
| 2018-08-23 | 2018-08-21 | 5.224 | 2,600,258 | +140,028 | 0.05% | 13,584,421 |
| 2018-08-21 | 2018-08-17 | 5.168 | 2,460,230 | -61,152 | 0.05% | 12,714,078 |
| 2018-08-20 | 2018-08-16 | 5.123 | 2,521,382 | -54,061 | 0.05% | 12,916,302 |
| 2018-08-17 | 2018-08-15 | 5.100 | 2,575,443 | -65,582 | 0.05% | 13,135,121 |
| 2018-08-16 | 2018-08-14 | 5.190 | 2,641,025 | +124,075 | 0.05% | 13,707,998 |
| 2018-08-15 | 2018-08-13 | 5.394 | 2,516,950 | -10,635 | 0.05% | 13,575,198 |
| 2018-08-14 | 2018-08-10 | 5.439 | 2,527,585 | -97,488 | 0.05% | 13,746,638 |
| 2018-08-13 | 2018-08-09 | 5.337 | 2,625,073 | +6,204 | 0.05% | 14,010,261 |
| 2018-08-10 | 2018-08-08 | 5.157 | 2,618,869 | +7,090 | 0.05% | 13,504,349 |
| 2018-08-09 | 2018-08-07 | 5.202 | 2,611,779 | -17,725 | 0.05% | 13,585,669 |
| 2018-08-08 | 2018-08-06 | 5.055 | 2,629,504 | +7,090 | 0.05% | 13,292,159 |
| 2018-08-06 | 2018-08-02 | 5.145 | 2,622,414 | +15,952 | 0.05% | 13,493,039 |
| 2018-08-03 | 2018-08-01 | 5.190 | 2,606,462 | +30,133 | 0.05% | 13,528,602 |
| 2018-08-02 | 2018-07-31 | 5.439 | 2,576,329 | -2,659 | 0.05% | 14,011,739 |
| 2018-08-01 | 2018-07-30 | 5.506 | 2,578,988 | -107,236 | 0.05% | 14,200,801 |
| 2018-07-31 | 2018-07-27 | 5.472 | 2,686,224 | -1,773 | 0.05% | 14,700,349 |
| 2018-07-30 | 2018-07-26 | 5.529 | 2,687,997 | +11,522 | 0.05% | 14,861,702 |
| 2018-07-27 | 2018-07-25 | 5.585 | 2,676,475 | -9,749 | 0.05% | 14,948,998 |
| 2018-07-26 | 2018-07-24 | 5.585 | 2,686,224 | -18,611 | 0.05% | 15,003,449 |
| 2018-07-25 | 2018-07-23 | 5.326 | 2,704,835 | +84,193 | 0.05% | 14,405,438 |
| 2018-07-24 | 2018-07-20 | 5.190 | 2,620,642 | -2,658 | 0.05% | 13,602,202 |
| 2018-07-23 | 2018-07-19 | 5.179 | 2,623,300 | +6,203 | 0.05% | 13,586,398 |
| 2018-07-20 | 2018-07-18 | 5.326 | 2,617,097 | -10,635 | 0.05% | 13,938,162 |
| 2018-07-18 | 2018-07-16 | 5.303 | 2,627,732 | -1,772 | 0.05% | 13,935,502 |
| 2018-07-17 | 2018-07-13 | 5.269 | 2,629,504 | +886 | 0.05% | 13,855,889 |
| 2018-07-16 | 2018-07-12 | 5.236 | 2,628,618 | -23,929 | 0.05% | 13,762,241 |
| 2018-07-13 | 2018-07-11 | 5.134 | 2,652,547 | -18,611 | 0.05% | 13,618,152 |
| 2018-07-12 | 2018-07-10 | 5.224 | 2,671,158 | -886 | 0.05% | 13,954,821 |
| 2018-07-11 | 2018-07-09 | 5.337 | 2,672,044 | -132,051 | 0.05% | 14,260,949 |
| 2018-07-10 | 2018-07-06 | 5.157 | 2,804,095 | +5,317 | 0.05% | 14,459,478 |
| 2018-07-09 | 2018-07-05 | 5.055 | 2,798,778 | +23,929 | 0.05% | 14,147,841 |
| 2018-07-06 | 2018-07-04 | 5.190 | 2,774,849 | -35,450 | 0.05% | 14,402,599 |
| 2018-07-05 | 2018-07-03 | 5.209 | 2,810,299 | +114,326 | 0.05% | 14,638,436 |
| 2018-07-04 | 2018-06-29 | 5.311 | 2,695,973 | +9,797 | 0.05% | 14,318,882 |
| 2018-07-03 | 2018-06-28 | 5.084 | 2,686,176 | -1,759 | 0.05% | 13,655,848 |
| 2018-06-29 | 2018-06-27 | 5.050 | 2,687,935 | +18,465 | 0.05% | 13,573,080 |
| 2018-06-28 | 2018-06-26 | 5.232 | 2,669,470 | +1,758 | 0.05% | 13,965,599 |
| 2018-06-27 | 2018-06-25 | 5.061 | 2,667,712 | -3,517 | 0.05% | 13,501,301 |
| 2018-06-26 | 2018-06-22 | 5.232 | 2,671,229 | -89,686 | 0.05% | 13,974,801 |
| 2018-06-25 | 2018-06-21 | 5.152 | 2,760,915 | +11,431 | 0.05% | 14,224,202 |
| 2018-06-22 | 2018-06-20 | 5.175 | 2,749,484 | +111,668 | 0.05% | 14,227,850 |
| 2018-06-21 | 2018-06-19 | 5.141 | 2,637,816 | -180,251 | 0.05% | 13,559,998 |
| 2018-06-20 | 2018-06-15 | 5.038 | 2,818,067 | +284,005 | 0.05% | 14,198,149 |
| 2018-06-19 | 2018-06-14 | 5.436 | 2,534,062 | +107,271 | 0.05% | 13,775,958 |
| 2018-06-15 | 2018-06-13 | 5.721 | 2,426,791 | -879 | 0.12% | 13,882,799 |
| 2018-06-14 | 2018-06-12 | 5.800 | 2,427,670 | -23,741 | 0.12% | 14,081,097 |
| 2018-06-13 | 2018-06-11 | 5.766 | 2,451,411 | +11,431 | 0.12% | 14,135,161 |
| 2018-06-12 | 2018-06-08 | 5.778 | 2,439,980 | +2,638 | 0.12% | 14,096,999 |
| 2018-06-11 | 2018-06-07 | 5.914 | 2,437,342 | +14,068 | 0.12% | 14,414,397 |
| 2018-06-08 | 2018-06-06 | 5.789 | 2,423,274 | +2,638 | 0.12% | 14,028,040 |
| 2018-06-07 | 2018-06-05 | 5.846 | 2,420,636 | -36,050 | 0.12% | 14,150,419 |
| 2018-06-04 | 2018-05-31 | 5.959 | 2,456,686 | +6,154 | 0.12% | 14,640,558 |
| 2018-06-01 | 2018-05-30 | 5.698 | 2,450,532 | -125,735 | 0.12% | 13,962,873 |
| 2018-05-31 | 2018-05-29 | 5.880 | 2,576,267 | -83,531 | 0.12% | 15,148,097 |
| 2018-05-30 | 2018-05-28 | 6.016 | 2,659,798 | -73,859 | 0.13% | 16,002,248 |
| 2018-05-29 | 2018-05-25 | 6.050 | 2,733,657 | -11,431 | 0.13% | 16,539,879 |
| 2018-05-28 | 2018-05-24 | 5.823 | 2,745,088 | -14,947 | 0.13% | 15,984,642 |
| 2018-05-25 | 2018-05-23 | 5.846 | 2,760,035 | -50,119 | 0.13% | 16,134,458 |
| 2018-05-24 | 2018-05-21 | 5.812 | 2,810,154 | +11,431 | 0.14% | 16,331,561 |
| 2018-05-23 | 2018-05-18 | 5.914 | 2,798,723 | -55,394 | 0.14% | 16,551,598 |
| 2018-05-21 | 2018-05-17 | 5.982 | 2,854,117 | -50,998 | 0.14% | 17,073,957 |
| 2018-05-18 | 2018-05-16 | 6.028 | 2,905,115 | +587,354 | 0.14% | 17,511,199 |
| 2018-05-17 | 2018-05-15 | 5.937 | 2,317,761 | +879 | 0.11% | 13,759,918 |
| 2018-05-16 | 2018-05-14 | 5.857 | 2,316,882 | +34,291 | 0.11% | 13,570,249 |
| 2018-05-15 | 2018-05-11 | 5.823 | 2,282,591 | -1,758 | 0.11% | 13,291,523 |
| 2018-05-14 | 2018-05-10 | 5.766 | 2,284,349 | +45,722 | 0.11% | 13,171,860 |
| 2018-05-11 | 2018-05-09 | 5.539 | 2,238,627 | -80,893 | 0.11% | 12,399,020 |
| 2018-05-10 | 2018-05-08 | 5.618 | 2,319,520 | +63,308 | 0.11% | 13,031,720 |
| 2018-05-09 | 2018-05-07 | 5.448 | 2,256,212 | +470,410 | 0.11% | 12,291,138 |
| 2018-05-08 | 2018-05-04 | 5.539 | 1,785,802 | +1,759 | 0.09% | 9,890,971 |
| 2018-05-07 | 2018-05-03 | 5.539 | 1,784,043 | +40,446 | 0.09% | 9,881,229 |
| 2018-05-04 | 2018-05-02 | 5.664 | 1,743,597 | +41,326 | 0.08% | 9,875,342 |
| 2018-05-03 | 2018-04-30 | 5.675 | 1,702,271 | +6,155 | 0.08% | 9,660,641 |
| 2018-05-02 | 2018-04-27 | 5.755 | 1,696,116 | -14,948 | 0.08% | 9,760,740 |
| 2018-04-30 | 2018-04-26 | 5.755 | 1,711,064 | -13,189 | 0.08% | 9,846,762 |
| 2018-04-27 | 2018-04-25 | 5.664 | 1,724,253 | +90,565 | 0.08% | 9,765,782 |
| 2018-04-26 | 2018-04-24 | 5.846 | 1,633,688 | -5,275 | 0.08% | 9,550,122 |
| 2018-04-25 | 2018-04-23 | 5.868 | 1,638,963 | -39,568 | 0.08% | 9,618,238 |
| 2018-04-24 | 2018-04-20 | 6.073 | 1,678,531 | +29,896 | 0.08% | 10,194,063 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,648,635 | -137,167 | 0.08% | 10,218,748 |
| 2018-04-20 | 2018-04-18 | 5.812 | 1,785,802 | +27,258 | 0.09% | 10,378,411 |
| 2018-04-19 | 2018-04-17 | 5.812 | 1,758,544 | +25,499 | 0.08% | 10,219,998 |
| 2018-04-18 | 2018-04-16 | 5.800 | 1,733,045 | +21,102 | 0.08% | 10,052,098 |
| 2018-04-17 | 2018-04-13 | 5.948 | 1,711,943 | -17,585 | 0.08% | 10,182,811 |
| 2018-04-16 | 2018-04-12 | 6.187 | 1,729,528 | +26,378 | 0.08% | 10,700,478 |
| 2018-04-13 | 2018-04-11 | 6.221 | 1,703,150 | -33,413 | 0.08% | 10,595,389 |
| 2018-04-12 | 2018-04-10 | 6.164 | 1,736,563 | +29,896 | 0.08% | 10,704,503 |
| 2018-04-11 | 2018-04-09 | 6.539 | 1,706,667 | -112,547 | 0.08% | 11,160,748 |
| 2018-04-10 | 2018-04-06 | 6.358 | 1,819,214 | -63,308 | 0.09% | 11,565,709 |
| 2018-04-09 | 2018-04-04 | 6.312 | 1,882,522 | +26,378 | 0.09% | 11,882,552 |
| 2018-04-06 | 2018-04-03 | 6.403 | 1,856,144 | -7,913 | 0.09% | 11,884,933 |
| 2018-04-04 | 2018-03-29 | 6.289 | 1,864,057 | -21,103 | 0.09% | 11,723,600 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,885,160 | -89,685 | 0.09% | 11,877,763 |
| 2018-03-29 | 2018-03-27 | 6.323 | 1,974,845 | -19,344 | 0.10% | 12,487,758 |
| 2018-03-28 | 2018-03-26 | 6.085 | 1,994,189 | -29,896 | 0.10% | 12,133,798 |
| 2018-03-27 | 2018-03-23 | 5.971 | 2,024,085 | -343,795 | 0.10% | 12,085,503 |
| 2018-03-26 | 2018-03-22 | 6.164 | 2,367,880 | -83,531 | 0.11% | 14,596,060 |
| 2018-03-23 | 2018-03-21 | 5.971 | 2,451,411 | -136,287 | 0.12% | 14,637,001 |
| 2018-03-22 | 2018-03-20 | 5.880 | 2,587,698 | +57,153 | 0.12% | 15,215,310 |
| 2018-03-21 | 2018-03-19 | 5.823 | 2,530,545 | -60,670 | 0.12% | 14,735,358 |
| 2018-03-20 | 2018-03-16 | 5.732 | 2,591,215 | -43,964 | 0.13% | 14,852,880 |
| 2018-03-19 | 2018-03-15 | 5.778 | 2,635,179 | +152,994 | 0.13% | 15,224,762 |
| 2018-03-16 | 2018-03-14 | 5.857 | 2,482,185 | +60,669 | 0.12% | 14,538,448 |
| 2018-03-15 | 2018-03-13 | 5.743 | 2,421,516 | -1,758 | 0.12% | 13,907,703 |
| 2018-03-14 | 2018-03-12 | 5.800 | 2,423,274 | +36,929 | 0.12% | 14,055,600 |
| 2018-03-13 | 2018-03-09 | 5.664 | 2,386,345 | +21,103 | 0.12% | 13,515,722 |
| 2018-03-12 | 2018-03-08 | 5.778 | 2,365,242 | -11,431 | 0.11% | 13,665,199 |
| 2018-03-09 | 2018-03-07 | 5.709 | 2,376,673 | -106,392 | 0.11% | 13,569,062 |
| 2018-03-08 | 2018-03-06 | 5.755 | 2,483,065 | -426,447 | 0.12% | 14,289,442 |
| 2018-03-07 | 2018-03-05 | 5.072 | 2,909,512 | +56,274 | 0.14% | 14,758,142 |
| 2018-03-06 | 2018-03-02 | 5.004 | 2,853,238 | +7,034 | 0.14% | 14,277,999 |
| 2018-03-05 | 2018-03-01 | 4.993 | 2,846,204 | -67,704 | 0.14% | 14,210,430 |
| 2018-03-02 | 2018-02-28 | 4.959 | 2,913,908 | -129,253 | 0.14% | 14,449,040 |
| 2018-03-01 | 2018-02-27 | 4.890 | 3,043,161 | -88,806 | 0.15% | 14,882,300 |
| 2018-02-28 | 2018-02-26 | 4.856 | 3,131,967 | -52,757 | 0.15% | 15,209,738 |
| 2018-02-27 | 2018-02-23 | 4.777 | 3,184,724 | -48,360 | 0.15% | 15,212,401 |
| 2018-02-26 | 2018-02-22 | 4.617 | 3,233,084 | -31,654 | 0.16% | 14,928,621 |
| 2018-02-23 | 2018-02-21 | 4.663 | 3,264,738 | +14,069 | 0.16% | 15,223,302 |
| 2018-02-22 | 2018-02-20 | 4.663 | 3,250,669 | -7,914 | 0.16% | 15,157,699 |
| 2018-02-21 | 2018-02-15 | 4.595 | 3,258,583 | -26,378 | 0.16% | 14,972,242 |
| 2018-02-20 | 2018-02-13 | 4.310 | 3,284,961 | +8,793 | 0.16% | 14,159,441 |
| 2018-02-14 | 2018-02-12 | 4.163 | 3,276,168 | -5,276 | 0.16% | 13,637,160 |
| 2018-02-13 | 2018-02-09 | 4.106 | 3,281,444 | +81,773 | 0.16% | 13,472,521 |
| 2018-02-12 | 2018-02-08 | 4.401 | 3,199,671 | +24,619 | 0.15% | 14,082,928 |
| 2018-02-09 | 2018-02-07 | 4.379 | 3,175,052 | -197,836 | 0.15% | 13,902,351 |
| 2018-02-08 | 2018-02-06 | 4.333 | 3,372,888 | -200,474 | 0.16% | 14,615,160 |
| 2018-02-07 | 2018-02-05 | 4.617 | 3,573,362 | -38,688 | 0.17% | 16,499,840 |
| 2018-02-06 | 2018-02-02 | 4.708 | 3,612,050 | -65,945 | 0.17% | 17,007,120 |
| 2018-02-05 | 2018-02-01 | 4.663 | 3,677,995 | +109,029 | 0.18% | 17,150,298 |
| 2018-02-02 | 2018-01-31 | 4.765 | 3,568,966 | +18,465 | 0.17% | 17,007,211 |
| 2018-02-01 | 2018-01-30 | 4.811 | 3,550,501 | +7,034 | 0.17% | 17,080,740 |
| 2018-01-31 | 2018-01-29 | 4.925 | 3,543,467 | -65,945 | 0.17% | 17,449,901 |
| 2018-01-30 | 2018-01-26 | 4.981 | 3,609,412 | +24,619 | 0.17% | 17,979,899 |
| 2018-01-29 | 2018-01-25 | 5.016 | 3,584,793 | +193,440 | 0.17% | 17,979,572 |
| 2018-01-26 | 2018-01-24 | 4.902 | 3,391,353 | +18,465 | 0.16% | 16,623,671 |
| 2018-01-25 | 2018-01-23 | 4.959 | 3,372,888 | +89,686 | 0.16% | 16,724,960 |
| 2018-01-24 | 2018-01-22 | 5.095 | 3,283,202 | -87,048 | 0.16% | 16,728,319 |
| 2018-01-23 | 2018-01-19 | 5.061 | 3,370,250 | -109,030 | 0.16% | 17,056,849 |
| 2018-01-22 | 2018-01-18 | 4.993 | 3,479,280 | -10,551 | 0.17% | 17,371,230 |
| 2018-01-19 | 2018-01-17 | 5.061 | 3,489,831 | -86,169 | 0.17% | 17,662,049 |
| 2018-01-18 | 2018-01-16 | 4.925 | 3,576,000 | +40,447 | 0.17% | 17,610,111 |
| 2018-01-17 | 2018-01-15 | 4.754 | 3,535,553 | +65,066 | 0.17% | 16,807,778 |
| 2018-01-16 | 2018-01-12 | 4.936 | 3,470,487 | -19,344 | 0.17% | 17,129,979 |
| 2018-01-15 | 2018-01-11 | 4.890 | 3,489,831 | -107,271 | 0.17% | 17,066,699 |
| 2018-01-12 | 2018-01-10 | 4.799 | 3,597,102 | +74,738 | 0.17% | 17,264,018 |
| 2018-01-11 | 2018-01-09 | 4.822 | 3,522,364 | +130,132 | 0.17% | 16,985,439 |
| 2018-01-10 | 2018-01-08 | 4.959 | 3,392,232 | -1,759 | 0.16% | 16,820,880 |
| 2018-01-09 | 2018-01-05 | 4.856 | 3,393,991 | -18,464 | 0.16% | 16,482,202 |
| 2018-01-08 | 2018-01-04 | 4.913 | 3,412,455 | +17,585 | 0.16% | 16,765,919 |
| 2018-01-05 | 2018-01-03 | 4.902 | 3,394,870 | -275,212 | 0.16% | 16,640,911 |
| 2018-01-04 | 2018-01-02 | 4.845 | 3,670,082 | +73,859 | 0.18% | 17,781,240 |
| 2018-01-03 | 2017-12-29 | 4.731 | 3,596,223 | +87,927 | 0.17% | 17,014,399 |
| 2018-01-02 | 2017-12-28 | 4.822 | 3,508,296 | -155,631 | 0.17% | 16,917,600 |
| 2017-12-29 | 2017-12-27 | 4.504 | 3,663,927 | -53,636 | 0.18% | 16,501,320 |
| 2017-12-28 | 2017-12-22 | 4.515 | 3,717,563 | +148,597 | 0.18% | 16,785,161 |
| 2017-12-27 | 2017-12-21 | 4.481 | 3,568,966 | +46,602 | 0.17% | 15,992,461 |
| 2017-12-22 | 2017-12-20 | 4.458 | 3,522,364 | -299,832 | 0.17% | 15,703,519 |
| 2017-12-21 | 2017-12-19 | 4.470 | 3,822,196 | +15,827 | 0.18% | 17,083,710 |
| 2017-12-20 | 2017-12-18 | 4.333 | 3,806,369 | +1,758 | 0.18% | 16,493,489 |
| 2017-12-19 | 2017-12-15 | 4.390 | 3,804,611 | +9,672 | 0.18% | 16,702,222 |
| 2017-12-18 | 2017-12-14 | 4.401 | 3,794,939 | +31,654 | 0.18% | 16,702,922 |
| 2017-12-15 | 2017-12-13 | 4.435 | 3,763,285 | +95,841 | 0.18% | 16,692,001 |
| 2017-12-14 | 2017-12-12 | 4.458 | 3,667,444 | +14,068 | 0.18% | 16,350,319 |
| 2017-12-13 | 2017-12-11 | 4.504 | 3,653,376 | +13,189 | 0.18% | 16,453,801 |
| 2017-12-12 | 2017-12-08 | 4.526 | 3,640,187 | +13,189 | 0.18% | 16,477,201 |
| 2017-12-11 | 2017-12-07 | 4.515 | 3,626,998 | +70,342 | 0.18% | 16,376,252 |
| 2017-12-08 | 2017-12-06 | 4.617 | 3,556,656 | -50,998 | 0.17% | 16,422,701 |
| 2017-12-07 | 2017-12-05 | 4.617 | 3,607,654 | +31,654 | 0.17% | 16,658,182 |
| 2017-12-06 | 2017-12-04 | 4.606 | 3,576,000 | -28,137 | 0.17% | 16,471,351 |
| 2017-12-05 | 2017-12-01 | 4.663 | 3,604,137 | +2,638 | 0.17% | 16,805,902 |
| 2017-12-04 | 2017-11-30 | 4.652 | 3,601,499 | +9,672 | 0.17% | 16,752,641 |
| 2017-12-01 | 2017-11-29 | 4.708 | 3,591,827 | +18,465 | 0.17% | 16,911,901 |
| 2017-11-30 | 2017-11-28 | 4.652 | 3,573,362 | +26,378 | 0.17% | 16,621,760 |
| 2017-11-29 | 2017-11-27 | 4.674 | 3,546,984 | +8,793 | 0.17% | 16,579,741 |
| 2017-11-28 | 2017-11-24 | 4.743 | 3,538,191 | -33,413 | 0.17% | 16,780,079 |
| 2017-11-27 | 2017-11-23 | 4.743 | 3,571,604 | -64,186 | 0.17% | 16,938,542 |
| 2017-11-24 | 2017-11-22 | 4.902 | 3,635,790 | -160,907 | 0.18% | 17,821,848 |
| 2017-11-23 | 2017-11-21 | 4.663 | 3,796,697 | +21,982 | 0.18% | 17,703,799 |
| 2017-11-22 | 2017-11-20 | 4.663 | 3,774,715 | -101,996 | 0.18% | 17,601,298 |
| 2017-11-21 | 2017-11-17 | 4.731 | 3,876,711 | +28,137 | 0.19% | 18,341,440 |
| 2017-11-20 | 2017-11-16 | 4.856 | 3,848,574 | -101,996 | 0.19% | 18,689,789 |
| 2017-11-17 | 2017-11-15 | 4.959 | 3,950,570 | +21,103 | 0.19% | 19,589,481 |
| 2017-11-16 | 2017-11-14 | 5.004 | 3,929,467 | -3,517 | 0.19% | 19,663,599 |
| 2017-11-15 | 2017-11-13 | 5.016 | 3,932,984 | +4,396 | 0.19% | 19,725,928 |
| 2017-11-14 | 2017-11-10 | 5.004 | 3,928,588 | +19,344 | 0.19% | 19,659,200 |
| 2017-11-13 | 2017-11-09 | 5.050 | 3,909,244 | +125,736 | 0.19% | 19,740,240 |
| 2017-11-10 | 2017-11-08 | 4.993 | 3,783,508 | +9,672 | 0.18% | 18,890,169 |
| 2017-11-09 | 2017-11-07 | 5.038 | 3,773,836 | -2,638 | 0.18% | 19,013,559 |
| 2017-11-08 | 2017-11-06 | 5.004 | 3,776,474 | +107,271 | 0.18% | 18,898,000 |
| 2017-11-07 | 2017-11-03 | 5.061 | 3,669,203 | -225,093 | 0.18% | 18,569,851 |
| 2017-11-06 | 2017-11-02 | 5.095 | 3,894,296 | -740,348 | 0.19% | 19,841,918 |
| 2017-11-03 | 2017-11-01 | 5.118 | 4,634,644 | +167,941 | 0.22% | 23,719,502 |
| 2017-11-02 | 2017-10-31 | 5.152 | 4,466,703 | +50,119 | 0.22% | 23,012,402 |
| 2017-11-01 | 2017-10-30 | 5.163 | 4,416,584 | -19,344 | 0.21% | 22,804,420 |
| 2017-10-31 | 2017-10-27 | 5.197 | 4,435,928 | -49,239 | 0.21% | 23,055,650 |
| 2017-10-30 | 2017-10-26 | 5.186 | 4,485,167 | +1,758 | 0.22% | 23,260,559 |
| 2017-10-27 | 2017-10-25 | 5.175 | 4,483,409 | +441,395 | 0.22% | 23,200,451 |
| 2017-10-26 | 2017-10-24 | 5.197 | 4,042,014 | -3,517 | 0.20% | 21,008,289 |
| 2017-10-25 | 2017-10-23 | 5.243 | 4,045,531 | -12,310 | 0.20% | 21,210,609 |
| 2017-10-24 | 2017-10-20 | 5.288 | 4,057,841 | -31,654 | 0.20% | 21,459,750 |
| 2017-10-23 | 2017-10-19 | 5.163 | 4,089,495 | +437,878 | 0.20% | 21,115,541 |
| 2017-10-20 | 2017-10-18 | 5.402 | 3,651,617 | -53,636 | 0.18% | 19,726,748 |
| 2017-10-19 | 2017-10-17 | 5.459 | 3,705,253 | +879 | 0.18% | 20,227,201 |
| 2017-10-18 | 2017-10-16 | 5.493 | 3,704,374 | -3,517 | 0.18% | 20,348,792 |
| 2017-10-17 | 2017-10-13 | 5.505 | 3,707,891 | -49,239 | 0.18% | 20,410,282 |
| 2017-10-16 | 2017-10-12 | 5.493 | 3,757,130 | +60,670 | 0.18% | 20,638,590 |
| 2017-10-13 | 2017-10-11 | 5.470 | 3,696,460 | +285,763 | 0.18% | 20,221,239 |
| 2017-10-12 | 2017-10-10 | 5.641 | 3,410,697 | -120,460 | 0.16% | 19,239,842 |
| 2017-10-11 | 2017-10-09 | 5.482 | 3,531,157 | -16,706 | 0.17% | 19,357,120 |
| 2017-10-10 | 2017-10-06 | 5.402 | 3,547,863 | +81,772 | 0.17% | 19,166,249 |
| 2017-10-09 | 2017-10-04 | 5.391 | 3,466,091 | +58,911 | 0.17% | 18,685,081 |
| 2017-10-06 | 2017-10-03 | 5.379 | 3,407,180 | +38,688 | 0.16% | 18,328,752 |
| 2017-10-04 | 2017-09-29 | 5.368 | 3,368,492 | -21,981 | 0.16% | 18,082,322 |
| 2017-10-03 | 2017-09-28 | 5.391 | 3,390,473 | -14,069 | 0.16% | 18,277,438 |
| 2017-09-29 | 2017-09-27 | 5.561 | 3,404,542 | -109,909 | 0.16% | 18,934,081 |
| 2017-09-28 | 2017-09-26 | 5.368 | 3,514,451 | -20,223 | 0.17% | 18,865,841 |
| 2017-09-27 | 2017-09-25 | 5.345 | 3,534,674 | -36,930 | 0.17% | 18,894,000 |
| 2017-09-26 | 2017-09-22 | 5.334 | 3,571,604 | +15,827 | 0.17% | 19,050,783 |
| 2017-09-25 | 2017-09-21 | 5.300 | 3,555,777 | -171,458 | 0.17% | 18,845,042 |
| 2017-09-22 | 2017-09-20 | 5.379 | 3,727,235 | -490,634 | 0.18% | 20,050,472 |
| 2017-09-21 | 2017-09-19 | 5.141 | 4,217,869 | +160,028 | 0.20% | 21,682,442 |
| 2017-09-20 | 2017-09-18 | 5.163 | 4,057,841 | +68,583 | 0.20% | 20,952,100 |
| 2017-09-19 | 2017-09-15 | 5.141 | 3,989,258 | +1,759 | 0.19% | 20,507,241 |
| 2017-09-18 | 2017-09-14 | 5.152 | 3,987,499 | -87,048 | 0.19% | 20,543,549 |
| 2017-09-15 | 2017-09-13 | 5.152 | 4,074,547 | +90,565 | 0.20% | 20,992,019 |
| 2017-09-14 | 2017-09-12 | 5.175 | 3,983,982 | +37,809 | 0.19% | 20,616,049 |
| 2017-09-13 | 2017-09-11 | 5.209 | 3,946,173 | -8,793 | 0.19% | 20,555,038 |
| 2017-09-12 | 2017-09-08 | 5.232 | 3,954,966 | +29,016 | 0.19% | 20,690,799 |
| 2017-09-11 | 2017-09-07 | 5.141 | 3,925,950 | +76,496 | 0.19% | 20,181,799 |
| 2017-09-08 | 2017-09-06 | 5.141 | 3,849,454 | -121,339 | 0.19% | 19,788,562 |
| 2017-09-07 | 2017-09-05 | 5.175 | 3,970,793 | +265,540 | 0.19% | 20,547,800 |
| 2017-09-06 | 2017-09-04 | 5.220 | 3,705,253 | +51,877 | 0.18% | 19,342,261 |
| 2017-09-05 | 2017-09-01 | 5.277 | 3,653,376 | -26,378 | 0.18% | 19,279,201 |
| 2017-09-04 | 2017-08-31 | 5.266 | 3,679,754 | -2,638 | 0.18% | 19,376,550 |
| 2017-09-01 | 2017-08-30 | 5.232 | 3,682,392 | -93,203 | 0.18% | 19,264,801 |
| 2017-08-31 | 2017-08-29 | 5.266 | 3,775,595 | +1,759 | 0.18% | 19,881,222 |
| 2017-08-30 | 2017-08-28 | 5.232 | 3,773,836 | -93,203 | 0.18% | 19,743,199 |
| 2017-08-29 | 2017-08-25 | 5.254 | 3,867,039 | -36,929 | 0.19% | 20,318,760 |
| 2017-08-28 | 2017-08-24 | 5.209 | 3,903,968 | +65,945 | 0.19% | 20,335,198 |
| 2017-08-25 | 2017-08-22 | 5.186 | 3,838,023 | +342,037 | 0.19% | 19,904,400 |
| 2017-08-24 | 2017-08-21 | 5.186 | 3,495,986 | +60,670 | 0.17% | 18,130,559 |
| 2017-08-22 | 2017-08-18 | 5.209 | 3,435,316 | -160,907 | 0.17% | 17,894,058 |
| 2017-08-21 | 2017-08-17 | 5.254 | 3,596,223 | -78,255 | 0.17% | 18,895,799 |
| 2017-08-18 | 2017-08-16 | 5.232 | 3,674,478 | +62,428 | 0.18% | 19,223,398 |
| 2017-08-17 | 2017-08-15 | 5.277 | 3,612,050 | +349,071 | 0.17% | 19,061,120 |
| 2017-08-16 | 2017-08-14 | 5.368 | 3,262,979 | +29,016 | 0.16% | 17,515,920 |
| 2017-08-15 | 2017-08-11 | 5.391 | 3,233,963 | +125,736 | 0.16% | 17,433,720 |
| 2017-08-14 | 2017-08-10 | 5.584 | 3,108,227 | +21,102 | 0.15% | 17,356,850 |
| 2017-08-11 | 2017-08-09 | 5.596 | 3,087,125 | -115,184 | 0.15% | 17,274,123 |
| 2017-08-10 | 2017-08-08 | 5.596 | 3,202,309 | -123,978 | 0.15% | 17,918,639 |
| 2017-08-09 | 2017-08-07 | 5.641 | 3,326,287 | -118,701 | 0.16% | 18,763,682 |
| 2017-08-08 | 2017-08-04 | 5.687 | 3,444,988 | +256,747 | 0.17% | 19,589,998 |
| 2017-08-07 | 2017-08-03 | 5.311 | 3,188,241 | +211,025 | 0.15% | 16,933,421 |
| 2017-08-04 | 2017-08-02 | 5.414 | 2,977,216 | -314,779 | 0.14% | 16,117,363 |
| 2017-08-03 | 2017-08-01 | 5.425 | 3,291,995 | +24,620 | 0.16% | 17,858,880 |
| 2017-08-02 | 2017-07-31 | 5.448 | 3,267,375 | +38,688 | 0.16% | 17,799,638 |
| 2017-08-01 | 2017-07-28 | 5.482 | 3,228,687 | -55,395 | 0.16% | 17,699,038 |
| 2017-07-31 | 2017-07-27 | 5.550 | 3,284,082 | +14,069 | 0.16% | 18,226,803 |
| 2017-07-28 | 2017-07-26 | 5.584 | 3,270,013 | +232,128 | 0.16% | 18,260,289 |
| 2017-07-27 | 2017-07-25 | 5.470 | 3,037,885 | +107,271 | 0.15% | 16,618,548 |
| 2017-07-26 | 2017-07-24 | 5.402 | 2,930,614 | +76,497 | 0.14% | 15,831,749 |
| 2017-07-25 | 2017-07-21 | 5.425 | 2,854,117 | +134,528 | 0.14% | 15,483,418 |
| 2017-07-24 | 2017-07-20 | 5.368 | 2,719,589 | -267,299 | 0.13% | 14,598,961 |
| 2017-07-21 | 2017-07-19 | 5.470 | 2,986,888 | +91,445 | 0.14% | 16,339,573 |
| 2017-07-20 | 2017-07-18 | 5.288 | 2,895,443 | +416,775 | 0.14% | 15,312,449 |
| 2017-07-19 | 2017-07-17 | 5.277 | 2,478,668 | -2,638 | 0.12% | 13,080,159 |
| 2017-07-18 | 2017-07-14 | 5.323 | 2,481,306 | +132,770 | 0.12% | 13,206,960 |
| 2017-07-17 | 2017-07-13 | 5.379 | 2,348,536 | -59,790 | 0.11% | 12,633,830 |
| 2017-07-14 | 2017-07-12 | 5.414 | 2,408,326 | +12,309 | 0.12% | 13,037,638 |
| 2017-07-13 | 2017-07-11 | 5.379 | 2,396,017 | +12,310 | 0.12% | 12,889,252 |
| 2017-07-12 | 2017-07-10 | 5.436 | 2,383,707 | -86,168 | 0.12% | 12,958,581 |
| 2017-07-11 | 2017-07-07 | 5.141 | 2,469,875 | +138,925 | 0.12% | 12,696,677 |
| 2017-07-10 | 2017-07-06 | 5.209 | 2,330,950 | -16,707 | 0.11% | 12,141,577 |
| 2017-07-07 | 2017-07-05 | 5.186 | 2,347,657 | +880 | 0.11% | 12,175,202 |
| 2017-07-06 | 2017-07-04 | 5.141 | 2,346,777 | -25,499 | 0.11% | 12,063,878 |
| 2017-07-05 | 2017-07-03 | 5.175 | 2,372,276 | +50,997 | 0.11% | 12,275,899 |
| 2017-07-04 | 2017-06-30 | 5.209 | 2,321,279 | +82,652 | 0.11% | 12,091,203 |
| 2017-07-03 | 2017-06-29 | 5.288 | 2,238,627 | -3,517 | 0.11% | 11,838,900 |
| 2017-06-30 | 2017-06-28 | 5.266 | 2,242,144 | -3,517 | 0.11% | 11,806,500 |
| 2017-06-29 | 2017-06-27 | 5.311 | 2,245,661 | +29,895 | 0.11% | 11,927,179 |
| 2017-06-28 | 2017-06-26 | 5.357 | 2,215,766 | -34,291 | 0.11% | 11,869,201 |
| 2017-06-27 | 2017-06-23 | 5.288 | 2,250,057 | +19,344 | 0.11% | 11,899,348 |
| 2017-06-26 | 2017-06-22 | 5.311 | 2,230,713 | -29,016 | 0.11% | 11,847,788 |
| 2017-06-23 | 2017-06-21 | 5.334 | 2,259,729 | +22,861 | 0.11% | 12,053,298 |
| 2017-06-22 | 2017-06-20 | 5.379 | 2,236,868 | +16,706 | 0.11% | 12,033,118 |
| 2017-06-21 | 2017-06-19 | 5.357 | 2,220,162 | -6,155 | 0.11% | 11,892,749 |
| 2017-06-20 | 2017-06-16 | 5.254 | 2,226,317 | -237,404 | 0.11% | 11,697,839 |
| 2017-06-19 | 2017-06-15 | 5.266 | 2,463,721 | -879 | 0.12% | 12,973,262 |
| 2017-06-16 | 2017-06-14 | 5.232 | 2,464,600 | +88,807 | 0.12% | 12,893,801 |
| 2017-06-15 | 2017-06-13 | 5.254 | 2,375,793 | +17,585 | 0.11% | 12,483,238 |
| 2017-06-14 | 2017-06-12 | 5.300 | 2,358,208 | -29,016 | 0.11% | 12,498,120 |
| 2017-06-13 | 2017-06-09 | 5.357 | 2,387,224 | +28,137 | 0.12% | 12,787,650 |
| 2017-06-12 | 2017-06-08 | 5.425 | 2,359,087 | +118,702 | 0.11% | 12,797,909 |
| 2017-06-09 | 2017-06-07 | 5.470 | 2,240,385 | -101,996 | 0.11% | 12,255,877 |
| 2017-06-08 | 2017-06-06 | 5.436 | 2,342,381 | +7,034 | 0.11% | 12,733,920 |
| 2017-06-07 | 2017-06-05 | 5.470 | 2,335,347 | -167,062 | 0.11% | 12,775,361 |
| 2017-06-06 | 2017-06-02 | 5.482 | 2,502,409 | +4,397 | 0.12% | 13,717,722 |
| 2017-06-05 | 2017-06-01 | 5.448 | 2,498,012 | +87,048 | 0.12% | 13,608,389 |
| 2017-06-02 | 2017-05-31 | 5.448 | 2,410,964 | +73,859 | 0.12% | 13,134,179 |
| 2017-06-01 | 2017-05-29 | 5.550 | 2,337,105 | +85,289 | 0.11% | 12,971,038 |
| 2017-05-31 | 2017-05-26 | 5.596 | 2,251,816 | +87,927 | 0.11% | 12,600,120 |
| 2017-05-29 | 2017-05-25 | 5.573 | 2,163,889 | +96,720 | 0.10% | 12,058,901 |
| 2017-05-26 | 2017-05-24 | 5.539 | 2,067,169 | +18,465 | 0.10% | 11,449,371 |
| 2017-05-25 | 2017-05-23 | 5.561 | 2,048,704 | +94,082 | 0.10% | 11,393,699 |
| 2017-05-24 | 2017-05-22 | 5.834 | 1,954,622 | -89,686 | 0.09% | 11,403,990 |
| 2017-05-23 | 2017-05-19 | 5.792 | 2,044,308 | +94,962 | 0.10% | 11,840,593 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,949,346 | +4,322 | 0.09% | 11,335,113 |
| 2017-05-19 | 2017-05-17 | 5.872 | 1,945,024 | +70,028 | 0.09% | 11,421,082 |
| 2017-05-18 | 2017-05-16 | 5.861 | 1,874,996 | -33,263 | 0.09% | 10,988,461 |
| 2017-05-17 | 2017-05-15 | 5.895 | 1,908,259 | -20,133 | 0.09% | 11,248,799 |
| 2017-05-16 | 2017-05-12 | 5.803 | 1,928,392 | -224,965 | 0.09% | 11,191,239 |
| 2017-05-15 | 2017-05-11 | 5.861 | 2,153,357 | +5,252 | 0.10% | 12,619,802 |
| 2017-05-12 | 2017-05-10 | 5.895 | 2,148,105 | -53,396 | 0.10% | 12,662,643 |
| 2017-05-11 | 2017-05-09 | 5.872 | 2,201,501 | +6,128 | 0.11% | 12,927,101 |
| 2017-05-10 | 2017-05-08 | 5.895 | 2,195,373 | +4,376 | 0.11% | 12,941,278 |
| 2017-05-09 | 2017-05-05 | 5.906 | 2,190,997 | -140,055 | 0.11% | 12,940,513 |
| 2017-05-08 | 2017-05-04 | 5.940 | 2,331,052 | +35,889 | 0.11% | 13,847,598 |
| 2017-05-05 | 2017-05-02 | 5.872 | 2,295,163 | +61,274 | 0.11% | 13,477,080 |
| 2017-05-04 | 2017-04-28 | 5.929 | 2,233,889 | +28,012 | 0.11% | 13,244,882 |
| 2017-05-02 | 2017-04-27 | 5.963 | 2,205,877 | -21,009 | 0.11% | 13,154,397 |
| 2017-04-28 | 2017-04-26 | 6.020 | 2,226,886 | +46,394 | 0.11% | 13,406,881 |
| 2017-04-27 | 2017-04-25 | 6.089 | 2,180,492 | -25,385 | 0.11% | 13,277,028 |
| 2017-04-26 | 2017-04-24 | 5.998 | 2,205,877 | +52,520 | 0.11% | 13,229,997 |
| 2017-04-25 | 2017-04-21 | 6.043 | 2,153,357 | +140,056 | 0.10% | 13,013,402 |
| 2017-04-24 | 2017-04-20 | 6.078 | 2,013,301 | -77,031 | 0.10% | 12,236,001 |
| 2017-04-21 | 2017-04-19 | 6.055 | 2,090,332 | +101,541 | 0.10% | 12,656,403 |
| 2017-04-20 | 2017-04-18 | 6.112 | 1,988,791 | -245,973 | 0.10% | 12,155,199 |
| 2017-04-19 | 2017-04-13 | 6.340 | 2,234,764 | -127,801 | 0.11% | 14,169,150 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,362,565 | -463,059 | 0.11% | 15,276,341 |
| 2017-04-13 | 2017-04-11 | 6.466 | 2,825,624 | +809,697 | 0.14% | 18,270,480 |
| 2017-04-12 | 2017-04-10 | 6.306 | 2,015,927 | -72,654 | 0.10% | 12,712,560 |
| 2017-04-11 | 2017-04-07 | 6.272 | 2,088,581 | +56,898 | 0.10% | 13,099,141 |
| 2017-04-10 | 2017-04-06 | 6.226 | 2,031,683 | -33,263 | 0.10% | 12,649,449 |
| 2017-04-07 | 2017-04-05 | 6.249 | 2,064,946 | -264,356 | 0.10% | 12,903,727 |
| 2017-04-06 | 2017-04-03 | 6.089 | 2,329,302 | +91,037 | 0.11% | 14,183,132 |
| 2017-04-05 | 2017-03-31 | 6.158 | 2,238,265 | +144,432 | 0.11% | 13,782,228 |
| 2017-04-03 | 2017-03-30 | 6.135 | 2,093,833 | +63,900 | 0.10% | 12,845,040 |
| 2017-03-31 | 2017-03-29 | 6.169 | 2,029,933 | +1,751 | 0.10% | 12,522,603 |
| 2017-03-30 | 2017-03-28 | 6.192 | 2,028,182 | -118,172 | 0.10% | 12,558,141 |
| 2017-03-29 | 2017-03-27 | 6.043 | 2,146,354 | +38,516 | 0.10% | 12,971,081 |
| 2017-03-28 | 2017-03-24 | 6.100 | 2,107,838 | +38,515 | 0.10% | 12,858,717 |
| 2017-03-27 | 2017-03-23 | 6.123 | 2,069,323 | +270,482 | 0.10% | 12,671,039 |
| 2017-03-24 | 2017-03-22 | 6.020 | 1,798,841 | +154,062 | 0.09% | 10,829,853 |
| 2017-03-23 | 2017-03-21 | 6.135 | 1,644,779 | +126,925 | 0.08% | 10,090,228 |
| 2017-03-22 | 2017-03-20 | 6.180 | 1,517,854 | +216,211 | 0.07% | 9,380,941 |
| 2017-03-21 | 2017-03-17 | 6.226 | 1,301,643 | -10,504 | 0.06% | 8,104,151 |
| 2017-03-20 | 2017-03-16 | 6.340 | 1,312,147 | +70,903 | 0.06% | 8,319,450 |
| 2017-03-17 | 2017-03-15 | 6.249 | 1,241,244 | +105,042 | 0.06% | 7,756,461 |
| 2017-03-16 | 2017-03-14 | 6.340 | 1,136,202 | -50,770 | 0.06% | 7,203,900 |
| 2017-03-15 | 2017-03-13 | 6.295 | 1,186,972 | +273,984 | 0.06% | 7,471,559 |
| 2017-03-14 | 2017-03-10 | 6.352 | 912,988 | -24,510 | 0.04% | 5,799,079 |
| 2017-03-13 | 2017-03-09 | 6.386 | 937,498 | -14,881 | 0.05% | 5,986,890 |
| 2017-03-10 | 2017-03-08 | 6.443 | 952,379 | +20,133 | 0.05% | 6,136,321 |
| 2017-03-09 | 2017-03-07 | 6.455 | 932,246 | -21,884 | 0.05% | 6,017,251 |
| 2017-03-08 | 2017-03-06 | 6.477 | 954,130 | -875 | 0.05% | 6,180,303 |
| 2017-03-07 | 2017-03-03 | 6.512 | 955,005 | -179,446 | 0.05% | 6,218,701 |
| 2017-03-06 | 2017-03-02 | 6.477 | 1,134,451 | +20,133 | 0.05% | 7,348,318 |
| 2017-03-03 | 2017-03-01 | 6.500 | 1,114,318 | -31,513 | 0.05% | 7,243,368 |
| 2017-03-02 | 2017-02-28 | 6.455 | 1,145,831 | +14,006 | 0.06% | 7,395,851 |
| 2017-03-01 | 2017-02-27 | 6.455 | 1,131,825 | -22,759 | 0.05% | 7,305,448 |
| 2017-02-28 | 2017-02-24 | 6.432 | 1,154,584 | -7,878 | 0.06% | 7,425,968 |
| 2017-02-27 | 2017-02-23 | 6.477 | 1,162,462 | +29,761 | 0.06% | 7,529,757 |
| 2017-02-24 | 2017-02-22 | 6.535 | 1,132,701 | +49,020 | 0.05% | 7,401,683 |
| 2017-02-23 | 2017-02-21 | 6.455 | 1,083,681 | -14,006 | 0.05% | 6,994,699 |
| 2017-02-22 | 2017-02-20 | 6.535 | 1,097,687 | -77,030 | 0.05% | 7,172,882 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,174,717 | -85,784 | 0.06% | 7,609,138 |
| 2017-02-20 | 2017-02-16 | 6.557 | 1,260,501 | +98,039 | 0.06% | 8,265,597 |
| 2017-02-17 | 2017-02-15 | 6.649 | 1,162,462 | +37,640 | 0.06% | 7,728,957 |
| 2017-02-16 | 2017-02-14 | 6.683 | 1,124,822 | +79,656 | 0.05% | 7,517,247 |
| 2017-02-15 | 2017-02-13 | 6.809 | 1,045,166 | +61,275 | 0.05% | 7,116,242 |
| 2017-02-14 | 2017-02-10 | 6.615 | 983,891 | +8,753 | 0.05% | 6,507,957 |
| 2017-02-13 | 2017-02-09 | 6.706 | 975,138 | -86,659 | 0.05% | 6,539,181 |
| 2017-02-10 | 2017-02-08 | 6.763 | 1,061,797 | +46,393 | 0.05% | 7,180,957 |
| 2017-02-09 | 2017-02-07 | 6.592 | 1,015,404 | -39,391 | 0.05% | 6,693,200 |
| 2017-02-08 | 2017-02-06 | 6.603 | 1,054,795 | -38,515 | 0.05% | 6,964,903 |
| 2017-02-07 | 2017-02-03 | 6.535 | 1,093,310 | +42,017 | 0.05% | 7,144,281 |
| 2017-02-06 | 2017-02-02 | 6.409 | 1,051,293 | +4,377 | 0.05% | 6,737,609 |
| 2017-02-03 | 2017-02-01 | 6.512 | 1,046,916 | -22,760 | 0.05% | 6,817,197 |
| 2017-02-02 | 2017-01-27 | 6.535 | 1,069,676 | +7,879 | 0.05% | 6,989,843 |
| 2017-02-01 | 2017-01-25 | 6.557 | 1,061,797 | -15,757 | 0.05% | 6,962,617 |
| 2017-01-26 | 2017-01-24 | 6.626 | 1,077,554 | +20,133 | 0.05% | 7,139,802 |
| 2017-01-25 | 2017-01-23 | 6.615 | 1,057,421 | -53,396 | 0.05% | 6,994,322 |
| 2017-01-24 | 2017-01-20 | 6.580 | 1,110,817 | -28,886 | 0.05% | 7,309,441 |
| 2017-01-23 | 2017-01-19 | 6.580 | 1,139,703 | +11,379 | 0.06% | 7,499,518 |
| 2017-01-20 | 2017-01-18 | 6.637 | 1,128,324 | -3,501 | 0.05% | 7,489,091 |
| 2017-01-19 | 2017-01-17 | 6.694 | 1,131,825 | +26,260 | 0.05% | 7,576,978 |
| 2017-01-18 | 2017-01-16 | 6.352 | 1,105,565 | -14,881 | 0.05% | 7,022,281 |
| 2017-01-17 | 2017-01-13 | 6.489 | 1,120,446 | +6,128 | 0.05% | 7,270,402 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,114,318 | -271,358 | 0.05% | 7,307,018 |
| 2017-01-13 | 2017-01-11 | 6.340 | 1,385,676 | +7,003 | 0.07% | 8,785,649 |
| 2017-01-12 | 2017-01-10 | 6.180 | 1,378,673 | -40,266 | 0.07% | 8,520,747 |
| 2017-01-11 | 2017-01-09 | 6.112 | 1,418,939 | +14,005 | 0.07% | 8,672,347 |
| 2017-01-10 | 2017-01-06 | 6.066 | 1,404,934 | -25,385 | 0.07% | 8,522,551 |
| 2017-01-09 | 2017-01-05 | 6.043 | 1,430,319 | +47,269 | 0.07% | 8,643,860 |
| 2017-01-06 | 2017-01-04 | 6.089 | 1,383,050 | -17,507 | 0.07% | 8,421,399 |
| 2017-01-04 | 2016-12-30 | 6.100 | 1,400,557 | -11,380 | 0.07% | 8,543,999 |
| 2017-01-03 | 2016-12-29 | 6.043 | 1,411,937 | -10,504 | 0.07% | 8,532,772 |
| 2016-12-30 | 2016-12-28 | 5.998 | 1,422,441 | -4,377 | 0.07% | 8,531,251 |
| 2016-12-29 | 2016-12-23 | 5.940 | 1,426,818 | +11,380 | 0.07% | 8,476,002 |
| 2016-12-28 | 2016-12-22 | 5.963 | 1,415,438 | -6,127 | 0.07% | 8,440,740 |
| 2016-12-23 | 2016-12-21 | 5.998 | 1,421,565 | -4,377 | 0.07% | 8,525,997 |
| 2016-12-22 | 2016-12-20 | 5.963 | 1,425,942 | -43,768 | 0.07% | 8,503,379 |
| 2016-12-21 | 2016-12-19 | 5.918 | 1,469,710 | +12,255 | 0.07% | 8,697,222 |
| 2016-12-20 | 2016-12-16 | 5.940 | 1,457,455 | -26,260 | 0.07% | 8,658,001 |
| 2016-12-19 | 2016-12-15 | 5.895 | 1,483,715 | +15,756 | 0.07% | 8,746,199 |
| 2016-12-16 | 2016-12-14 | 5.929 | 1,467,959 | +53,396 | 0.07% | 8,703,630 |
| 2016-12-15 | 2016-12-13 | 6.043 | 1,414,563 | -35,014 | 0.07% | 8,548,642 |
| 2016-12-14 | 2016-12-12 | 5.929 | 1,449,577 | +64,776 | 0.07% | 8,594,642 |
| 2016-12-13 | 2016-12-09 | 6.066 | 1,384,801 | +44,643 | 0.07% | 8,400,421 |
| 2016-12-12 | 2016-12-08 | 6.215 | 1,340,158 | -875 | 0.06% | 8,328,639 |
| 2016-12-09 | 2016-12-07 | 6.180 | 1,341,033 | +22,759 | 0.07% | 8,288,117 |
| 2016-12-08 | 2016-12-06 | 6.169 | 1,318,274 | +9,628 | 0.06% | 8,132,397 |
| 2016-12-07 | 2016-12-05 | 6.123 | 1,308,646 | -14,005 | 0.06% | 8,013,203 |
| 2016-12-06 | 2016-12-02 | 6.123 | 1,322,651 | +2,626 | 0.06% | 8,098,959 |
| 2016-12-05 | 2016-12-01 | 6.180 | 1,320,025 | -2,626 | 0.06% | 8,158,279 |
| 2016-12-02 | 2016-11-30 | 6.135 | 1,322,651 | +7,003 | 0.06% | 8,114,069 |
| 2016-12-01 | 2016-11-29 | 6.272 | 1,315,648 | -5,252 | 0.06% | 8,251,468 |
| 2016-11-30 | 2016-11-28 | 6.283 | 1,320,900 | +4,376 | 0.06% | 8,299,497 |
| 2016-11-29 | 2016-11-25 | 6.226 | 1,316,524 | +12,255 | 0.06% | 8,196,802 |
| 2016-11-28 | 2016-11-24 | 6.203 | 1,304,269 | -17,507 | 0.06% | 8,090,701 |
| 2016-11-25 | 2016-11-23 | 6.226 | 1,321,776 | +17,507 | 0.06% | 8,229,501 |
| 2016-11-24 | 2016-11-22 | 6.226 | 1,304,269 | +1,751 | 0.06% | 8,120,501 |
| 2016-11-23 | 2016-11-21 | 6.112 | 1,302,518 | -5,252 | 0.06% | 7,960,799 |
| 2016-11-22 | 2016-11-18 | 6.112 | 1,307,770 | -3,502 | 0.06% | 7,992,899 |
| 2016-11-21 | 2016-11-17 | 6.066 | 1,311,272 | +2,626 | 0.06% | 7,954,382 |
| 2016-11-18 | 2016-11-16 | 6.009 | 1,308,646 | +876 | 0.06% | 7,863,703 |
| 2016-11-17 | 2016-11-15 | 5.998 | 1,307,770 | +8,753 | 0.06% | 7,843,499 |
| 2016-11-16 | 2016-11-14 | 6.078 | 1,299,017 | +3,502 | 0.06% | 7,894,882 |
| 2016-11-14 | 2016-11-10 | 6.192 | 1,295,515 | -75,280 | 0.06% | 8,021,598 |
| 2016-11-11 | 2016-11-09 | 6.032 | 1,370,795 | -70,904 | 0.07% | 8,268,478 |
| 2016-11-10 | 2016-11-08 | 6.055 | 1,441,699 | -24,509 | 0.07% | 8,729,103 |
| 2016-11-09 | 2016-11-07 | 6.009 | 1,466,208 | -19,258 | 0.07% | 8,810,498 |
| 2016-11-08 | 2016-11-04 | 5.906 | 1,485,466 | -4,377 | 0.07% | 8,773,490 |
| 2016-11-07 | 2016-11-03 | 5.849 | 1,489,843 | -10,504 | 0.07% | 8,714,242 |
| 2016-11-04 | 2016-11-02 | 5.815 | 1,500,347 | +35,889 | 0.07% | 8,724,261 |
| 2016-11-03 | 2016-11-01 | 5.986 | 1,464,458 | +18,383 | 0.07% | 8,766,523 |
| 2016-11-02 | 2016-10-31 | 6.020 | 1,446,075 | -1,751 | 0.07% | 8,706,039 |
| 2016-11-01 | 2016-10-28 | 6.043 | 1,447,826 | -13,130 | 0.07% | 8,749,660 |
| 2016-10-31 | 2016-10-27 | 6.020 | 1,460,956 | -45,518 | 0.07% | 8,795,629 |
| 2016-10-28 | 2016-10-26 | 6.078 | 1,506,474 | +6,127 | 0.07% | 9,155,718 |
| 2016-10-27 | 2016-10-25 | 6.078 | 1,500,347 | +11,380 | 0.07% | 9,118,481 |
| 2016-10-26 | 2016-10-24 | 6.089 | 1,488,967 | +17,507 | 0.07% | 9,066,328 |
| 2016-10-25 | 2016-10-20 | 6.112 | 1,471,460 | -7,878 | 0.07% | 8,993,348 |
| 2016-10-24 | 2016-10-19 | 6.066 | 1,479,338 | +7,002 | 0.07% | 8,973,897 |
| 2016-10-20 | 2016-10-18 | 6.100 | 1,472,336 | -14,005 | 0.07% | 8,981,882 |
| 2016-10-19 | 2016-10-17 | 5.986 | 1,486,341 | -5,252 | 0.07% | 8,897,518 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,491,593 | +96,288 | 0.07% | 8,963,038 |
| 2016-10-17 | 2016-10-13 | 6.100 | 1,395,305 | +19,258 | 0.07% | 8,511,960 |
| 2016-10-14 | 2016-10-12 | 6.180 | 1,376,047 | -4,377 | 0.07% | 8,504,518 |
| 2016-10-13 | 2016-10-11 | 6.272 | 1,380,424 | -16,632 | 0.07% | 8,657,729 |
| 2016-10-12 | 2016-10-07 | 6.272 | 1,397,056 | +25,385 | 0.07% | 8,762,042 |
| 2016-10-11 | 2016-10-06 | 6.306 | 1,371,671 | -20,133 | 0.07% | 8,649,842 |
| 2016-10-07 | 2016-10-05 | 6.169 | 1,391,804 | +876 | 0.07% | 8,586,002 |
| 2016-10-06 | 2016-10-04 | 6.055 | 1,390,928 | +9,629 | 0.07% | 8,421,698 |
| 2016-10-05 | 2016-10-03 | 6.009 | 1,381,299 | +1,750 | 0.07% | 8,300,277 |
| 2016-10-04 | 2016-09-30 | 5.963 | 1,379,549 | +68,277 | 0.07% | 8,226,721 |
| 2016-10-03 | 2016-09-29 | 6.089 | 1,311,272 | -12,254 | 0.06% | 7,984,342 |
| 2016-09-30 | 2016-09-28 | 6.055 | 1,323,526 | +33,263 | 0.06% | 8,013,597 |
| 2016-09-29 | 2016-09-27 | 6.089 | 1,290,263 | +1,750 | 0.06% | 7,856,418 |
| 2016-09-28 | 2016-09-26 | 6.043 | 1,288,513 | +34,139 | 0.06% | 7,786,883 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,254,374 | +875 | 0.06% | 7,752,530 |
| 2016-09-26 | 2016-09-22 | 6.272 | 1,253,499 | +10,505 | 0.06% | 7,861,682 |
| 2016-09-23 | 2016-09-21 | 6.203 | 1,242,994 | +68,277 | 0.06% | 7,710,597 |
| 2016-09-22 | 2016-09-20 | 6.203 | 1,174,717 | +2,626 | 0.06% | 7,287,058 |
| 2016-09-21 | 2016-09-19 | 6.397 | 1,172,091 | +13,130 | 0.06% | 7,498,398 |
| 2016-09-20 | 2016-09-15 | 6.363 | 1,158,961 | +15,756 | 0.06% | 7,374,680 |
| 2016-09-19 | 2016-09-14 | 6.352 | 1,143,205 | +876 | 0.06% | 7,261,361 |
| 2016-09-15 | 2016-09-13 | 6.386 | 1,142,329 | +2,626 | 0.06% | 7,294,947 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,139,703 | +53,396 | 0.06% | 7,278,178 |
| 2016-09-13 | 2016-09-09 | 6.660 | 1,086,307 | +14,005 | 0.05% | 7,235,029 |
| 2016-09-12 | 2016-09-08 | 6.603 | 1,072,302 | +16,632 | 0.05% | 7,080,503 |
| 2016-09-09 | 2016-09-07 | 6.660 | 1,055,670 | +58,648 | 0.05% | 7,030,980 |
| 2016-09-08 | 2016-09-06 | 6.672 | 997,022 | -137,429 | 0.05% | 6,651,763 |
| 2016-09-07 | 2016-09-05 | 6.409 | 1,134,451 | -21,884 | 0.05% | 7,270,558 |
| 2016-09-06 | 2016-09-02 | 6.386 | 1,156,335 | +11,380 | 0.06% | 7,384,390 |
| 2016-09-02 | 2016-08-31 | 6.512 | 1,144,955 | +6,127 | 0.06% | 7,455,597 |
| 2016-09-01 | 2016-08-30 | 6.489 | 1,138,828 | +25,385 | 0.06% | 7,389,680 |
| 2016-08-31 | 2016-08-29 | 6.443 | 1,113,443 | -875 | 0.05% | 7,174,080 |
| 2016-08-30 | 2016-08-26 | 6.352 | 1,114,318 | +11,379 | 0.05% | 7,077,878 |
| 2016-08-29 | 2016-08-25 | 6.409 | 1,102,939 | -41,141 | 0.05% | 7,068,602 |
| 2016-08-26 | 2016-08-24 | 6.729 | 1,144,080 | +8,753 | 0.06% | 7,698,229 |
| 2016-08-25 | 2016-08-23 | 6.683 | 1,135,327 | +55,147 | 0.06% | 7,587,452 |
| 2016-08-24 | 2016-08-22 | 6.729 | 1,080,180 | +1,751 | 0.05% | 7,268,262 |
| 2016-08-23 | 2016-08-19 | 6.683 | 1,078,429 | -77,031 | 0.05% | 7,207,200 |
| 2016-08-22 | 2016-08-18 | 6.740 | 1,155,460 | +41,142 | 0.06% | 7,788,002 |
| 2016-08-19 | 2016-08-17 | 6.626 | 1,114,318 | +53,396 | 0.05% | 7,383,398 |
| 2016-08-18 | 2016-08-16 | 6.740 | 1,060,922 | +35,014 | 0.05% | 7,150,800 |
| 2016-08-17 | 2016-08-15 | 6.752 | 1,025,908 | +11,379 | 0.05% | 6,926,519 |
| 2016-08-16 | 2016-08-12 | 6.854 | 1,014,529 | -13,130 | 0.05% | 6,954,003 |
| 2016-08-15 | 2016-08-11 | 6.786 | 1,027,659 | -3,501 | 0.05% | 6,973,561 |
| 2016-08-12 | 2016-08-10 | 6.832 | 1,031,160 | -32,388 | 0.05% | 7,044,439 |
| 2016-08-11 | 2016-08-09 | 6.660 | 1,063,548 | -5,252 | 0.05% | 7,083,449 |
| 2016-08-10 | 2016-08-08 | 6.660 | 1,068,800 | -27,136 | 0.05% | 7,118,429 |
| 2016-08-09 | 2016-08-05 | 6.466 | 1,095,936 | +2,626 | 0.05% | 7,086,320 |
| 2016-08-08 | 2016-08-04 | 6.477 | 1,093,310 | -7,003 | 0.05% | 7,081,831 |
| 2016-08-05 | 2016-08-03 | 6.409 | 1,100,313 | +16,632 | 0.05% | 7,051,772 |
| 2016-08-04 | 2016-08-01 | 6.557 | 1,083,681 | -4,377 | 0.05% | 7,106,119 |
| 2016-08-03 | 2016-07-29 | 6.489 | 1,088,058 | +2,626 | 0.05% | 7,060,241 |
| 2016-08-01 | 2016-07-28 | 6.626 | 1,085,432 | -8,753 | 0.05% | 7,192,001 |
| 2016-07-29 | 2016-07-27 | 6.523 | 1,094,185 | -13,130 | 0.05% | 7,137,498 |
| 2016-07-28 | 2016-07-26 | 6.603 | 1,107,315 | +20,133 | 0.05% | 7,311,697 |
| 2016-07-27 | 2016-07-25 | 6.466 | 1,087,182 | -876 | 0.05% | 7,029,717 |
| 2016-07-26 | 2016-07-22 | 6.420 | 1,088,058 | +33,263 | 0.05% | 6,985,661 |
| 2016-07-25 | 2016-07-21 | 6.420 | 1,054,795 | +3,502 | 0.05% | 6,772,103 |
| 2016-07-22 | 2016-07-20 | 6.420 | 1,051,293 | -876 | 0.05% | 6,749,619 |
| 2016-07-21 | 2016-07-19 | 6.363 | 1,052,169 | -7,002 | 0.05% | 6,695,143 |
| 2016-07-20 | 2016-07-18 | 6.443 | 1,059,171 | +17,507 | 0.05% | 6,824,398 |
| 2016-07-19 | 2016-07-15 | 6.637 | 1,041,664 | -8,754 | 0.05% | 6,913,898 |
| 2016-07-18 | 2016-07-14 | 6.683 | 1,050,418 | -16,631 | 0.05% | 7,020,001 |
| 2016-07-15 | 2016-07-13 | 6.706 | 1,067,049 | -51,646 | 0.05% | 7,155,527 |
| 2016-07-14 | 2016-07-12 | 6.683 | 1,118,695 | -35,889 | 0.05% | 7,476,300 |
| 2016-07-13 | 2016-07-11 | 6.535 | 1,154,584 | -876 | 0.06% | 7,544,678 |
| 2016-07-12 | 2016-07-08 | 6.352 | 1,155,460 | +21,009 | 0.06% | 7,339,202 |
| 2016-07-11 | 2016-07-07 | 6.283 | 1,134,451 | -7,003 | 0.05% | 7,127,998 |
| 2016-07-08 | 2016-07-06 | 6.295 | 1,141,454 | -2,626 | 0.06% | 7,185,040 |
| 2016-07-07 | 2016-07-05 | 6.238 | 1,144,080 | -7,003 | 0.06% | 7,136,219 |
| 2016-07-06 | 2016-07-04 | 6.295 | 1,151,083 | -17,507 | 0.06% | 7,245,651 |
| 2016-07-05 | 2016-06-30 | 6.135 | 1,168,590 | -35,014 | 0.06% | 7,168,951 |
| 2016-07-04 | 2016-06-29 | 6.020 | 1,203,604 | -44,643 | 0.06% | 7,246,251 |
| 2016-06-30 | 2016-06-28 | 5.952 | 1,248,247 | +26,261 | 0.06% | 7,429,463 |
| 2016-06-29 | 2016-06-27 | 5.838 | 1,221,986 | +8,753 | 0.06% | 7,133,559 |
| 2016-06-28 | 2016-06-24 | 5.872 | 1,213,233 | +24,510 | 0.06% | 7,124,042 |
| 2016-06-27 | 2016-06-23 | 6.043 | 1,188,723 | -21,008 | 0.06% | 7,183,821 |
| 2016-06-24 | 2016-06-22 | 6.043 | 1,209,731 | +875 | 0.06% | 7,310,779 |
| 2016-06-23 | 2016-06-21 | 6.009 | 1,208,856 | +11,380 | 0.06% | 7,264,061 |
| 2016-06-22 | 2016-06-20 | 5.940 | 1,197,476 | -8,754 | 0.06% | 7,113,598 |
| 2016-06-21 | 2016-06-17 | 5.929 | 1,206,230 | -1,751 | 0.06% | 7,151,821 |
| 2016-06-20 | 2016-06-16 | 5.963 | 1,207,981 | -875 | 0.06% | 7,203,603 |
| 2016-06-17 | 2016-06-15 | 5.968 | 1,208,856 | +28,887 | 0.06% | 7,214,038 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,179,969 | +39,354 | 0.06% | 6,946,859 |
| 2016-06-15 | 2016-06-13 | 5.991 | 1,140,615 | +871 | 0.06% | 6,832,980 |
| 2016-06-14 | 2016-06-10 | 6.094 | 1,139,744 | -6,099 | 0.06% | 6,945,482 |
| 2016-06-13 | 2016-06-08 | 6.232 | 1,145,843 | +13,070 | 0.06% | 7,140,448 |
| 2016-06-10 | 2016-06-07 | 6.289 | 1,132,773 | -2,614 | 0.06% | 7,124,001 |
| 2016-06-08 | 2016-06-06 | 6.197 | 1,135,387 | +15,685 | 0.06% | 7,036,201 |
| 2016-06-07 | 2016-06-03 | 6.266 | 1,119,702 | +55,767 | 0.05% | 7,016,098 |
| 2016-06-06 | 2016-06-02 | 6.300 | 1,063,935 | -3,486 | 0.05% | 6,703,290 |
| 2016-06-03 | 2016-06-01 | 6.278 | 1,067,421 | -3,485 | 0.05% | 6,700,753 |
| 2016-06-02 | 2016-05-31 | 6.266 | 1,070,906 | +9,585 | 0.05% | 6,710,340 |
| 2016-06-01 | 2016-05-30 | 6.209 | 1,061,321 | +6,971 | 0.05% | 6,589,380 |
| 2016-05-31 | 2016-05-27 | 6.220 | 1,054,350 | -35,726 | 0.05% | 6,558,200 |
| 2016-05-30 | 2016-05-26 | 6.163 | 1,090,076 | +3,485 | 0.05% | 6,717,870 |
| 2016-05-27 | 2016-05-25 | 6.232 | 1,086,591 | -29,626 | 0.05% | 6,771,213 |
| 2016-05-26 | 2016-05-24 | 6.174 | 1,116,217 | -4,357 | 0.05% | 6,891,781 |
| 2016-05-25 | 2016-05-23 | 6.025 | 1,120,574 | -13,070 | 0.05% | 6,751,502 |
| 2016-05-24 | 2016-05-20 | 6.037 | 1,133,644 | +5,228 | 0.06% | 6,843,259 |
| 2016-05-23 | 2016-05-19 | 6.037 | 1,128,416 | +10,456 | 0.05% | 6,811,700 |
| 2016-05-20 | 2016-05-18 | 5.956 | 1,117,960 | +5,229 | 0.05% | 6,658,772 |
| 2016-05-19 | 2016-05-17 | 5.945 | 1,112,731 | -6,971 | 0.05% | 6,614,857 |
| 2016-05-17 | 2016-05-13 | 5.841 | 1,119,702 | +20,912 | 0.05% | 6,540,648 |
| 2016-05-16 | 2016-05-12 | 5.956 | 1,098,790 | -871 | 0.05% | 6,544,592 |
| 2016-05-13 | 2016-05-11 | 5.991 | 1,099,661 | +1,743 | 0.05% | 6,587,640 |
| 2016-05-12 | 2016-05-10 | 6.002 | 1,097,918 | -18,299 | 0.05% | 6,589,798 |
| 2016-05-11 | 2016-05-09 | 5.945 | 1,116,217 | -28,755 | 0.05% | 6,635,581 |
| 2016-05-10 | 2016-05-06 | 6.037 | 1,144,972 | +13,071 | 0.06% | 6,911,641 |
| 2016-05-09 | 2016-05-05 | 6.220 | 1,131,901 | -38,340 | 0.06% | 7,040,577 |
| 2016-05-06 | 2016-05-04 | 6.037 | 1,170,241 | +23,526 | 0.06% | 7,064,177 |
| 2016-05-05 | 2016-05-03 | 6.059 | 1,146,715 | +38,340 | 0.06% | 6,948,482 |
| 2016-05-03 | 2016-04-28 | 6.255 | 1,108,375 | +3,486 | 0.05% | 6,932,402 |
| 2016-04-29 | 2016-04-27 | 6.266 | 1,104,889 | +17,427 | 0.05% | 6,923,279 |
| 2016-04-28 | 2016-04-26 | 6.381 | 1,087,462 | +24,398 | 0.05% | 6,938,881 |
| 2016-04-27 | 2016-04-25 | 6.392 | 1,063,064 | +81,037 | 0.05% | 6,795,402 |
| 2016-04-26 | 2016-04-22 | 6.737 | 982,027 | -18,299 | 0.05% | 6,615,491 |
| 2016-04-25 | 2016-04-21 | 6.794 | 1,000,326 | +176,016 | 0.05% | 6,796,163 |
| 2016-04-22 | 2016-04-20 | 6.851 | 824,310 | -9,585 | 0.04% | 5,647,620 |
| 2016-04-21 | 2016-04-19 | 6.863 | 833,895 | +7,842 | 0.04% | 5,722,860 |
| 2016-04-20 | 2016-04-18 | 6.851 | 826,053 | +120,248 | 0.04% | 5,659,561 |
| 2016-04-19 | 2016-04-15 | 6.932 | 705,805 | -10,456 | 0.03% | 4,892,403 |
| 2016-04-18 | 2016-04-14 | 6.805 | 716,261 | -1,743 | 0.03% | 4,874,460 |
| 2016-04-15 | 2016-04-13 | 6.794 | 718,004 | +32,241 | 0.03% | 4,878,082 |
| 2016-04-14 | 2016-04-12 | 6.668 | 685,763 | +10,456 | 0.03% | 4,572,468 |
| 2016-04-13 | 2016-04-11 | 6.771 | 675,307 | +1,743 | 0.03% | 4,572,501 |
| 2016-04-12 | 2016-04-08 | 6.691 | 673,564 | +6,971 | 0.03% | 4,506,589 |
| 2016-04-08 | 2016-04-06 | 6.587 | 666,593 | -21,784 | 0.03% | 4,391,099 |
| 2016-04-07 | 2016-04-05 | 6.541 | 688,377 | -1,743 | 0.03% | 4,502,998 |
| 2016-04-06 | 2016-04-01 | 6.656 | 690,120 | -3,486 | 0.03% | 4,593,600 |
| 2016-04-05 | 2016-03-31 | 6.679 | 693,606 | -71,451 | 0.03% | 4,632,723 |
| 2016-04-01 | 2016-03-30 | 6.541 | 765,057 | -20,913 | 0.04% | 5,004,598 |
| 2016-03-31 | 2016-03-29 | 6.415 | 785,970 | -13,942 | 0.04% | 5,042,180 |
| 2016-03-30 | 2016-03-24 | 6.427 | 799,912 | -72,323 | 0.04% | 5,140,801 |
| 2016-03-29 | 2016-03-23 | 6.519 | 872,235 | +80,165 | 0.04% | 5,685,680 |
| 2016-03-24 | 2016-03-22 | 6.702 | 792,070 | -29,626 | 0.04% | 5,308,563 |
| 2016-03-23 | 2016-03-21 | 6.484 | 821,696 | -10,456 | 0.04% | 5,327,950 |
| 2016-03-22 | 2016-03-18 | 6.381 | 832,152 | +22,655 | 0.04% | 5,309,798 |
| 2016-03-21 | 2016-03-17 | 6.266 | 809,497 | -94,107 | 0.04% | 5,072,341 |
| 2016-03-18 | 2016-03-16 | 6.025 | 903,604 | -13,071 | 0.04% | 5,444,249 |
| 2016-03-17 | 2016-03-15 | 6.255 | 916,675 | +5,229 | 0.04% | 5,733,402 |
| 2016-03-16 | 2016-03-14 | 6.381 | 911,446 | +39,211 | 0.04% | 5,815,757 |
| 2016-03-15 | 2016-03-11 | 6.300 | 872,235 | +58,381 | 0.04% | 5,495,490 |
| 2016-03-14 | 2016-03-10 | 6.186 | 813,854 | +43,568 | 0.04% | 5,034,262 |
| 2016-03-11 | 2016-03-09 | 6.266 | 770,286 | -13,070 | 0.04% | 4,826,643 |
| 2016-03-10 | 2016-03-08 | 6.427 | 783,356 | +50,539 | 0.04% | 5,034,400 |
| 2016-03-09 | 2016-03-07 | 6.587 | 732,817 | +4,357 | 0.04% | 4,827,341 |
| 2016-03-08 | 2016-03-04 | 6.622 | 728,460 | +40,083 | 0.04% | 4,823,720 |
| 2016-03-07 | 2016-03-03 | 6.645 | 688,377 | -39,212 | 0.03% | 4,574,098 |
| 2016-03-04 | 2016-03-02 | 6.633 | 727,589 | +36,598 | 0.04% | 4,826,302 |
| 2016-03-03 | 2016-03-01 | 6.438 | 690,991 | -8,714 | 0.03% | 4,448,727 |
| 2016-03-02 | 2016-02-29 | 6.094 | 699,705 | +13,942 | 0.03% | 4,263,930 |
| 2016-02-29 | 2016-02-25 | 6.197 | 685,763 | +3,485 | 0.03% | 4,249,799 |
| 2016-02-26 | 2016-02-24 | 6.530 | 682,278 | -24,398 | 0.03% | 4,455,271 |
| 2016-02-25 | 2016-02-23 | 6.358 | 706,676 | +13,070 | 0.03% | 4,492,940 |
| 2016-02-24 | 2016-02-22 | 6.496 | 693,606 | +872 | 0.03% | 4,505,363 |
| 2016-02-23 | 2016-02-19 | 6.404 | 692,734 | -26,141 | 0.03% | 4,436,099 |
| 2016-02-22 | 2016-02-18 | 6.427 | 718,875 | -18,299 | 0.04% | 4,620,000 |
| 2016-02-19 | 2016-02-17 | 6.289 | 737,174 | +2,614 | 0.04% | 4,636,082 |
| 2016-02-18 | 2016-02-16 | 6.335 | 734,560 | -23,526 | 0.04% | 4,653,363 |
| 2016-02-17 | 2016-02-15 | 5.968 | 758,086 | -33,112 | 0.04% | 4,523,998 |
| 2016-02-16 | 2016-02-12 | 5.520 | 791,198 | -60,996 | 0.04% | 4,367,479 |
| 2016-02-15 | 2016-02-11 | 5.715 | 852,194 | +14,813 | 0.04% | 4,870,442 |
| 2016-02-12 | 2016-02-05 | 5.968 | 837,381 | +31,370 | 0.04% | 4,997,203 |
| 2016-02-11 | 2016-02-04 | 5.979 | 806,011 | -13,071 | 0.04% | 4,819,248 |
| 2016-02-05 | 2016-02-03 | 5.864 | 819,082 | +25,270 | 0.04% | 4,803,401 |
| 2016-02-04 | 2016-02-02 | 6.140 | 793,812 | +21,784 | 0.04% | 4,873,848 |
| 2016-02-03 | 2016-02-01 | 6.186 | 772,028 | -13,071 | 0.04% | 4,775,539 |
| 2016-02-02 | 2016-01-29 | 6.174 | 785,099 | -8,713 | 0.04% | 4,847,382 |
| 2016-02-01 | 2016-01-28 | 5.818 | 793,812 | +12,199 | 0.04% | 4,618,768 |
| 2016-01-29 | 2016-01-27 | 5.830 | 781,613 | +10,456 | 0.04% | 4,556,759 |
| 2016-01-28 | 2016-01-26 | 5.899 | 771,157 | +15,685 | 0.04% | 4,548,901 |
| 2016-01-27 | 2016-01-25 | 6.300 | 755,472 | -13,942 | 0.04% | 4,759,828 |
| 2016-01-26 | 2016-01-22 | 6.128 | 769,414 | -74,937 | 0.04% | 4,715,219 |
| 2016-01-25 | 2016-01-21 | 5.796 | 844,351 | +33,983 | 0.04% | 4,893,448 |
| 2016-01-22 | 2016-01-20 | 6.002 | 810,368 | -40,083 | 0.04% | 4,863,899 |
| 2016-01-21 | 2016-01-19 | 6.369 | 850,451 | -30,498 | 0.04% | 5,416,800 |
| 2016-01-20 | 2016-01-18 | 5.864 | 880,949 | +23,527 | 0.04% | 5,166,212 |
| 2016-01-19 | 2016-01-15 | 5.979 | 857,422 | -13,942 | 0.04% | 5,126,641 |
| 2016-01-18 | 2016-01-14 | 6.128 | 871,364 | +40,083 | 0.04% | 5,340,002 |
| 2016-01-15 | 2016-01-13 | 6.174 | 831,281 | -45,311 | 0.04% | 5,132,520 |
| 2016-01-14 | 2016-01-12 | 6.025 | 876,592 | +3,486 | 0.04% | 5,281,501 |
| 2016-01-13 | 2016-01-11 | 6.082 | 873,106 | +45,310 | 0.04% | 5,310,597 |
| 2016-01-11 | 2016-01-07 | 6.438 | 827,796 | -16,555 | 0.04% | 5,329,503 |
| 2016-01-08 | 2016-01-06 | 6.840 | 844,351 | -15,685 | 0.04% | 5,775,237 |
| 2016-01-07 | 2016-01-05 | 6.886 | 860,036 | +6,100 | 0.04% | 5,922,000 |
| 2016-01-06 | 2016-01-04 | 6.828 | 853,936 | +33,983 | 0.04% | 5,830,997 |
| 2016-01-05 | 2015-12-31 | 7.001 | 819,953 | +6,099 | 0.04% | 5,740,098 |
| 2016-01-04 | 2015-12-29 | 7.115 | 813,854 | -20,912 | 0.04% | 5,790,802 |
| 2015-12-30 | 2015-12-28 | 6.897 | 834,766 | +82,779 | 0.04% | 5,757,577 |
| 2015-12-28 | 2015-12-22 | 7.219 | 751,987 | -871 | 0.04% | 5,428,271 |
| 2015-12-23 | 2015-12-21 | 7.276 | 752,858 | -1,743 | 0.04% | 5,477,758 |
| 2015-12-22 | 2015-12-18 | 7.184 | 754,601 | -871 | 0.04% | 5,421,160 |
| 2015-12-21 | 2015-12-17 | 7.299 | 755,472 | -32,241 | 0.04% | 5,514,118 |
| 2015-12-18 | 2015-12-16 | 7.069 | 787,713 | +1,743 | 0.04% | 5,568,642 |
| 2015-12-17 | 2015-12-15 | 6.886 | 785,970 | +34,854 | 0.04% | 5,412,000 |
| 2015-12-16 | 2015-12-14 | 6.955 | 751,116 | -20,041 | 0.04% | 5,223,723 |
| 2015-12-15 | 2015-12-11 | 6.737 | 771,157 | +33,112 | 0.04% | 5,194,951 |
| 2015-12-14 | 2015-12-10 | 7.092 | 738,045 | +5,228 | 0.04% | 5,234,460 |
| 2015-12-11 | 2015-12-09 | 7.184 | 732,817 | +26,141 | 0.04% | 5,264,661 |
| 2015-12-10 | 2015-12-08 | 7.437 | 706,676 | -5,228 | 0.03% | 5,255,280 |
| 2015-12-09 | 2015-12-07 | 7.620 | 711,904 | -33,112 | 0.03% | 5,424,879 |
| 2015-12-08 | 2015-12-04 | 7.494 | 745,016 | -65,352 | 0.04% | 5,583,150 |
| 2015-12-07 | 2015-12-03 | 7.666 | 810,368 | -22,656 | 0.04% | 6,212,398 |
| 2015-12-04 | 2015-12-02 | 7.724 | 833,024 | +12,199 | 0.04% | 6,433,882 |
| 2015-12-03 | 2015-12-01 | 7.712 | 820,825 | +60,996 | 0.04% | 6,330,243 |
| 2015-12-02 | 2015-11-30 | 7.551 | 759,829 | +8,713 | 0.04% | 5,737,759 |
| 2015-12-01 | 2015-11-27 | 7.655 | 751,116 | -77,551 | 0.04% | 5,749,544 |
| 2015-11-30 | 2015-11-26 | 7.907 | 828,667 | +85,394 | 0.04% | 6,552,391 |
| 2015-11-27 | 2015-11-25 | 7.746 | 743,273 | -15,685 | 0.04% | 5,757,748 |
| 2015-11-26 | 2015-11-24 | 7.792 | 758,958 | +57,510 | 0.04% | 5,914,092 |
| 2015-11-25 | 2015-11-23 | 7.873 | 701,448 | +47,054 | 0.03% | 5,522,302 |
| 2015-11-24 | 2015-11-20 | 7.769 | 654,394 | -59,253 | 0.03% | 5,084,269 |
| 2015-11-23 | 2015-11-19 | 7.425 | 713,647 | -1,743 | 0.03% | 5,298,931 |
| 2015-11-20 | 2015-11-18 | 7.207 | 715,390 | -4,356 | 0.03% | 5,155,883 |
| 2015-11-19 | 2015-11-17 | 7.322 | 719,746 | -11,328 | 0.04% | 5,269,877 |
| 2015-11-18 | 2015-11-16 | 7.138 | 731,074 | -50,539 | 0.04% | 5,218,579 |
| 2015-11-17 | 2015-11-13 | 7.299 | 781,613 | -3,486 | 0.04% | 5,704,918 |
| 2015-11-16 | 2015-11-12 | 7.471 | 785,099 | +32,241 | 0.04% | 5,865,512 |
| 2015-11-13 | 2015-11-11 | 7.437 | 752,858 | -1,743 | 0.04% | 5,598,718 |
| 2015-11-12 | 2015-11-10 | 7.345 | 754,601 | -75,809 | 0.04% | 5,542,400 |
| 2015-11-11 | 2015-11-09 | 7.563 | 830,410 | -4,356 | 0.04% | 6,280,273 |
| 2015-11-10 | 2015-11-06 | 7.356 | 834,766 | +22,655 | 0.04% | 6,140,777 |
| 2015-11-09 | 2015-11-05 | 7.310 | 812,111 | -12,199 | 0.04% | 5,936,840 |
| 2015-11-06 | 2015-11-04 | 7.333 | 824,310 | +65,352 | 0.04% | 6,044,940 |
| 2015-11-05 | 2015-11-03 | 7.092 | 758,958 | -8,713 | 0.04% | 5,382,782 |
| 2015-11-04 | 2015-11-02 | 7.012 | 767,671 | -24,399 | 0.04% | 5,382,907 |
| 2015-11-03 | 2015-10-30 | 7.287 | 792,070 | +45,311 | 0.04% | 5,772,153 |
| 2015-11-02 | 2015-10-29 | 7.402 | 746,759 | +48,797 | 0.04% | 5,527,652 |
| 2015-10-30 | 2015-10-28 | 7.597 | 697,962 | -101,079 | 0.03% | 5,302,618 |
| 2015-10-29 | 2015-10-27 | 7.873 | 799,041 | +31,370 | 0.04% | 6,290,624 |
| 2015-10-28 | 2015-10-26 | 7.483 | 767,671 | +13,070 | 0.04% | 5,744,117 |
| 2015-10-26 | 2015-10-22 | 7.414 | 754,601 | +21,784 | 0.04% | 5,594,360 |
| 2015-10-23 | 2015-10-20 | 7.563 | 732,817 | -9,585 | 0.04% | 5,542,191 |
| 2015-10-22 | 2015-10-19 | 7.563 | 742,402 | +871 | 0.04% | 5,614,681 |
| 2015-10-20 | 2015-10-16 | 7.746 | 741,531 | +33,984 | 0.04% | 5,744,254 |
| 2015-10-19 | 2015-10-15 | 7.827 | 707,547 | -20,042 | 0.03% | 5,537,837 |
| 2015-10-16 | 2015-10-14 | 7.483 | 727,589 | -70,580 | 0.04% | 5,444,202 |
| 2015-10-15 | 2015-10-13 | 7.586 | 798,169 | +5,228 | 0.04% | 6,054,759 |
| 2015-10-14 | 2015-10-12 | 7.712 | 792,941 | -17,427 | 0.04% | 6,115,200 |
| 2015-10-13 | 2015-10-09 | 7.609 | 810,368 | -2,614 | 0.04% | 6,165,898 |
| 2015-10-12 | 2015-10-08 | 7.402 | 812,982 | +60,124 | 0.04% | 6,017,848 |
| 2015-10-09 | 2015-10-07 | 7.528 | 752,858 | -1,743 | 0.04% | 5,667,838 |
| 2015-10-08 | 2015-10-06 | 7.219 | 754,601 | -18,299 | 0.04% | 5,447,140 |
| 2015-10-07 | 2015-10-05 | 7.333 | 772,900 | -27,012 | 0.04% | 5,667,933 |
| 2015-10-06 | 2015-10-02 | 7.391 | 799,912 | -46,182 | 0.04% | 5,911,921 |
| 2015-10-05 | 2015-09-30 | 6.553 | 846,094 | +42,697 | 0.04% | 5,544,409 |
| 2015-10-02 | 2015-09-29 | 6.186 | 803,397 | +41,825 | 0.04% | 4,969,578 |
| 2015-09-30 | 2015-09-25 | 6.541 | 761,572 | -9,585 | 0.04% | 4,981,801 |
| 2015-09-29 | 2015-09-24 | 6.404 | 771,157 | -57,510 | 0.04% | 4,938,301 |
| 2015-09-25 | 2015-09-23 | 6.312 | 828,667 | -67,966 | 0.04% | 5,230,501 |
| 2015-09-24 | 2015-09-22 | 6.461 | 896,633 | +12,199 | 0.04% | 5,793,268 |
| 2015-09-23 | 2015-09-21 | 6.691 | 884,434 | -104,564 | 0.04% | 5,917,449 |
| 2015-09-22 | 2015-09-18 | 6.679 | 988,998 | -18,298 | 0.05% | 6,605,701 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,007,296 | +11,327 | 0.05% | 6,427,357 |
| 2015-09-18 | 2015-09-16 | 6.151 | 995,969 | -13,070 | 0.05% | 6,126,482 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,009,039 | +26,141 | 0.05% | 5,871,059 |
| 2015-09-16 | 2015-09-14 | 6.128 | 982,898 | +13,070 | 0.05% | 6,023,518 |
| 2015-09-15 | 2015-09-11 | 6.128 | 969,828 | +19,170 | 0.05% | 5,943,421 |
| 2015-09-14 | 2015-09-10 | 6.209 | 950,658 | -25,269 | 0.05% | 5,902,311 |
| 2015-09-11 | 2015-09-09 | 6.300 | 975,927 | -67,095 | 0.05% | 6,148,798 |
| 2015-09-10 | 2015-09-08 | 6.128 | 1,043,022 | -22,656 | 0.05% | 6,391,978 |
| 2015-09-09 | 2015-09-07 | 5.669 | 1,065,678 | +6,971 | 0.05% | 6,041,621 |
| 2015-09-08 | 2015-09-04 | 5.704 | 1,058,707 | +9,585 | 0.05% | 6,038,551 |
| 2015-09-07 | 2015-09-02 | 5.704 | 1,049,122 | +74,937 | 0.05% | 5,983,881 |
| 2015-09-04 | 2015-09-01 | 5.830 | 974,185 | +16,556 | 0.05% | 5,679,442 |
| 2015-09-02 | 2015-08-31 | 6.186 | 957,629 | +49,668 | 0.05% | 5,923,612 |
| 2015-09-01 | 2015-08-28 | 6.576 | 907,961 | -49,668 | 0.04% | 5,970,660 |
| 2015-08-31 | 2015-08-27 | 6.381 | 957,629 | +20,913 | 0.05% | 6,110,442 |
| 2015-08-28 | 2015-08-26 | 5.761 | 936,716 | +12,199 | 0.05% | 5,396,500 |
| 2015-08-27 | 2015-08-25 | 5.864 | 924,517 | -55,767 | 0.05% | 5,421,711 |
| 2015-08-26 | 2015-08-24 | 5.612 | 980,284 | -28,755 | 0.05% | 5,501,249 |
| 2015-08-25 | 2015-08-21 | 6.404 | 1,009,039 | +31,369 | 0.05% | 6,461,639 |
| 2015-08-24 | 2015-08-20 | 6.955 | 977,670 | +3,485 | 0.05% | 6,799,320 |
| 2015-08-21 | 2015-08-19 | 7.460 | 974,185 | -24,398 | 0.05% | 7,267,003 |
| 2015-08-20 | 2015-08-18 | 7.574 | 998,583 | +5,228 | 0.05% | 7,563,602 |
| 2015-08-19 | 2015-08-17 | 8.114 | 993,355 | -182,986 | 0.05% | 8,059,803 |
| 2015-08-18 | 2015-08-14 | 8.240 | 1,176,341 | +15,685 | 0.06% | 9,693,000 |
| 2015-08-17 | 2015-08-13 | 8.091 | 1,160,656 | +60,124 | 0.06% | 9,390,596 |
| 2015-08-14 | 2015-08-12 | 7.919 | 1,100,532 | +147,260 | 0.05% | 8,714,697 |
| 2015-08-12 | 2015-08-10 | 8.045 | 953,272 | -40,954 | 0.05% | 7,668,941 |
| 2015-08-11 | 2015-08-07 | 7.448 | 994,226 | -20,913 | 0.05% | 7,405,090 |
| 2015-08-10 | 2015-08-06 | 7.242 | 1,015,139 | +2,614 | 0.05% | 7,351,152 |
| 2015-08-07 | 2015-08-05 | 7.299 | 1,012,525 | -27,012 | 0.05% | 7,390,323 |
| 2015-08-06 | 2015-08-04 | 7.264 | 1,039,537 | +48,796 | 0.05% | 7,551,691 |
| 2015-08-05 | 2015-08-03 | 7.058 | 990,741 | -224,811 | 0.05% | 6,992,553 |
| 2015-08-04 | 2015-07-31 | 7.460 | 1,215,552 | +73,194 | 0.06% | 9,067,497 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,142,358 | +44,440 | 0.06% | 8,809,922 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,097,918 | -10,457 | 0.05% | 8,303,398 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,108,375 | -6,971 | 0.05% | 7,911,843 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,115,346 | +20,913 | 0.05% | 7,884,803 |
| 2015-07-28 | 2015-07-24 | 8.022 | 1,094,433 | +45,311 | 0.05% | 8,779,442 |
| 2015-07-27 | 2015-07-23 | 8.228 | 1,049,122 | +104,564 | 0.05% | 8,632,681 |
| 2015-07-24 | 2015-07-22 | 8.010 | 944,558 | -181,244 | 0.05% | 7,566,318 |
| 2015-07-23 | 2015-07-21 | 8.125 | 1,125,802 | +202,156 | 0.05% | 9,147,361 |
| 2015-07-22 | 2015-07-20 | 8.183 | 923,646 | -41,825 | 0.04% | 7,557,804 |
| 2015-07-21 | 2015-07-17 | 7.987 | 965,471 | -73,195 | 0.05% | 7,711,680 |
| 2015-07-20 | 2015-07-16 | 7.632 | 1,038,666 | -34,854 | 0.05% | 7,926,804 |
| 2015-07-17 | 2015-07-15 | 7.242 | 1,073,520 | +90,622 | 0.05% | 7,773,919 |
| 2015-07-16 | 2015-07-14 | 7.861 | 982,898 | +149,874 | 0.05% | 7,726,798 |
| 2015-07-15 | 2015-07-13 | 8.148 | 833,024 | +73,195 | 0.04% | 6,787,603 |
| 2015-07-14 | 2015-07-10 | 7.999 | 759,829 | -20,913 | 0.04% | 6,077,839 |
| 2015-07-13 | 2015-07-09 | 6.886 | 780,742 | +52,282 | 0.04% | 5,376,001 |
| 2015-07-10 | 2015-07-08 | 5.176 | 728,460 | -73,195 | 0.04% | 3,770,360 |
| 2015-07-09 | 2015-07-07 | 5.738 | 801,655 | +10,457 | 0.04% | 4,600,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 791,198 | +13,942 | 0.04% | 5,112,038 |
| 2015-07-07 | 2015-07-03 | 7.219 | 777,256 | -6,971 | 0.04% | 5,610,677 |
| 2015-07-06 | 2015-07-02 | 8.389 | 784,227 | -3,486 | 0.04% | 6,578,997 |
| 2015-07-03 | 2015-06-30 | 8.699 | 787,713 | +55,767 | 0.04% | 6,852,322 |
| 2015-06-30 | 2015-06-26 | 9.514 | 731,946 | +3,486 | 0.04% | 6,963,605 |
| 2015-06-29 | 2015-06-25 | 9.973 | 728,460 | -27,884 | 0.04% | 7,264,840 |
| 2015-06-26 | 2015-06-24 | 10.053 | 756,344 | -13,942 | 0.04% | 7,603,683 |
| 2015-06-25 | 2015-06-23 | 9.984 | 770,286 | -132,447 | 0.04% | 7,690,805 |
| 2015-06-24 | 2015-06-22 | 9.479 | 902,733 | +27,884 | 0.04% | 8,557,362 |
| 2015-06-23 | 2015-06-19 | 9.433 | 874,849 | +38,340 | 0.04% | 8,252,879 |
| 2015-06-22 | 2015-06-18 | 9.778 | 836,509 | +17,427 | 0.04% | 8,179,199 |
| 2015-06-19 | 2015-06-17 | 9.841 | 819,082 | +202,157 | 0.04% | 8,060,895 |
| 2015-06-18 | 2015-06-16 | 9.669 | 616,925 | +19,204 | 0.03% | 5,964,876 |
| 2015-06-17 | 2015-06-15 | 10.152 | 597,721 | +93,828 | 0.03% | 6,068,158 |
| 2015-06-16 | 2015-06-12 | 10.440 | 503,893 | +24,326 | 0.02% | 5,260,601 |
| 2015-06-15 | 2015-06-11 | 9.795 | 479,567 | -3,475 | 0.02% | 4,697,520 |
| 2015-06-12 | 2015-06-10 | 9.772 | 483,042 | +20,851 | 0.02% | 4,720,439 |
| 2015-06-11 | 2015-06-09 | 9.795 | 462,191 | -13,901 | 0.02% | 4,527,316 |
| 2015-06-10 | 2015-06-08 | 10.474 | 476,092 | -10,425 | 0.02% | 4,986,801 |
| 2015-06-09 | 2015-06-05 | 10.728 | 486,517 | +41,701 | 0.02% | 5,219,197 |
| 2015-06-08 | 2015-06-04 | 10.820 | 444,816 | +3,475 | 0.02% | 4,812,803 |
| 2015-06-05 | 2015-06-03 | 10.854 | 441,341 | -3,475 | 0.02% | 4,790,444 |
| 2015-06-04 | 2015-06-02 | 11.269 | 444,816 | +10,426 | 0.02% | 5,012,483 |
| 2015-06-02 | 2015-05-29 | 11.338 | 434,390 | -10,426 | 0.02% | 4,924,996 |
| 2015-06-01 | 2015-05-28 | 11.223 | 444,816 | +24,326 | 0.02% | 4,992,003 |
| 2015-05-28 | 2015-05-26 | 11.879 | 420,490 | +48,652 | 0.02% | 4,994,881 |
| 2015-05-27 | 2015-05-22 | 10.923 | 371,838 | -13,901 | 0.02% | 4,061,718 |
| 2015-05-26 | 2015-05-21 | 11.061 | 385,739 | -10,425 | 0.02% | 4,266,844 |
| 2015-05-22 | 2015-05-20 | 10.889 | 396,164 | -24,326 | 0.02% | 4,313,760 |
| 2015-05-21 | 2015-05-19 | 9.853 | 420,490 | -6,950 | 0.02% | 4,143,041 |
| 2015-05-20 | 2015-05-18 | 9.784 | 427,440 | -10,426 | 0.02% | 4,181,999 |
| 2015-05-19 | 2015-05-15 | 9.703 | 437,866 | +31,277 | 0.02% | 4,248,725 |
| 2015-05-18 | 2015-05-14 | 9.485 | 406,589 | +6,950 | 0.02% | 3,856,316 |
| 2015-05-15 | 2015-05-13 | 9.565 | 399,639 | -6,950 | 0.02% | 3,822,598 |
| 2015-05-14 | 2015-05-12 | 9.795 | 406,589 | +3,475 | 0.02% | 3,982,676 |
| 2015-05-13 | 2015-05-11 | 9.818 | 403,114 | -3,475 | 0.02% | 3,957,917 |
| 2015-05-12 | 2015-05-08 | 9.485 | 406,589 | -10,426 | 0.02% | 3,856,316 |
| 2015-05-11 | 2015-05-07 | 9.036 | 417,015 | +10,426 | 0.02% | 3,768,002 |
| 2015-05-08 | 2015-05-06 | 9.577 | 406,589 | -187,657 | 0.02% | 3,893,756 |
| 2015-05-07 | 2015-05-05 | 10.233 | 594,246 | +3,475 | 0.03% | 6,080,759 |
| 2015-05-05 | 2015-04-30 | 10.152 | 590,771 | +17,376 | 0.03% | 5,997,601 |
| 2015-04-30 | 2015-04-28 | 10.313 | 573,395 | -24,326 | 0.03% | 5,913,597 |
| 2015-04-28 | 2015-04-24 | 10.198 | 597,721 | +38,226 | 0.03% | 6,095,678 |
| 2015-04-27 | 2015-04-23 | 10.060 | 559,495 | +59,077 | 0.03% | 5,628,562 |
| 2015-04-24 | 2015-04-22 | 10.210 | 500,418 | +201,557 | 0.02% | 5,109,123 |
| 2015-04-23 | 2015-04-21 | 8.921 | 298,861 | +10,426 | 0.01% | 2,666,004 |
| 2015-04-22 | 2015-04-20 | 8.172 | 288,435 | +59,077 | 0.01% | 2,357,198 |
| 2015-04-21 | 2015-04-17 | 8.403 | 229,358 | +13,900 | 0.01% | 1,927,199 |
| 2015-04-20 | 2015-04-16 | 8.828 | 215,458 | -10,425 | 0.01% | 1,902,163 |
| 2015-04-17 | 2015-04-15 | 8.334 | 225,883 | -6,950 | 0.01% | 1,882,400 |
| 2015-04-16 | 2015-04-14 | 8.218 | 232,833 | +55,602 | 0.01% | 1,913,518 |
| 2015-04-15 | 2015-04-13 | 8.851 | 177,231 | +27,801 | 0.01% | 1,568,758 |
| 2015-04-14 | 2015-04-10 | 8.345 | 149,430 | +10,425 | 0.01% | 1,246,998 |
| 2015-04-13 | 2015-04-09 | 8.310 | 139,005 | +13,901 | 0.01% | 1,155,201 |
| 2015-04-10 | 2015-04-08 | 8.034 | 125,104 | +86,878 | 0.01% | 1,005,117 |
| 2015-04-09 | 2015-04-02 | 7.159 | 38,226 | +6,950 | 0.00% | 273,677 |
| 2015-04-08 | 2015-04-01 | 6.711 | 31,276 | +3,475 | 0.00% | 209,879 |
| 2015-04-02 | 2015-03-31 | 6.411 | 27,801 | -17,376 | 0.00% | 178,240 |
| 2015-04-01 | 2015-03-30 | 6.158 | 45,177 | +10,426 | 0.00% | 278,202 |
| 2015-03-30 | 2015-03-26 | 5.755 | 34,751 | +3,475 | 0.00% | 199,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 31,276 | -3,475 | 0.00% | 177,839 |
| 2015-03-25 | 2015-03-23 | 5.571 | 34,751 | +3,475 | 0.00% | 193,599 |
| 2015-03-24 | 2015-03-20 | 5.536 | 31,276 | +3,475 | 0.00% | 173,159 |
| 2015-03-20 | 2015-03-18 | 5.629 | 27,801 | +13,901 | 0.00% | 156,480 |
| 2015-03-17 | 2015-03-13 | 5.606 | 13,900 | +3,475 | 0.00% | 77,917 |
| 2015-03-10 | 2015-03-06 | 5.962 | 10,425 | +3,475 | 0.00% | 62,158 |
| 2015-03-06 | 2015-03-04 | 5.905 | 6,950 | -350,988 | 0.00% | 41,039 |
| 2015-03-05 | 2015-03-03 | 5.847 | 357,938 | -6,950 | 0.02% | 2,092,962 |
| 2015-03-03 | 2015-02-27 | 5.813 | 364,888 | -3,475 | 0.02% | 2,121,000 |
| 2015-03-02 | 2015-02-26 | 5.652 | 368,363 | -10,425 | 0.02% | 2,081,840 |
| 2015-02-27 | 2015-02-25 | 5.698 | 378,788 | +3,475 | 0.02% | 2,158,198 |
| 2015-02-23 | 2015-02-16 | 5.375 | 375,313 | +3,475 | 0.02% | 2,017,438 |
| 2015-02-11 | 2015-02-09 | 5.306 | 371,838 | +3,475 | 0.02% | 1,973,079 |
| 2015-02-10 | 2015-02-06 | 5.513 | 368,363 | +3,475 | 0.02% | 2,030,960 |
| 2015-02-05 | 2015-02-03 | 5.675 | 364,888 | +6,950 | 0.02% | 2,070,600 |
| 2015-01-27 | 2015-01-23 | 5.870 | 357,938 | +3,475 | 0.02% | 2,101,202 |
| 2015-01-26 | 2015-01-22 | 5.974 | 354,463 | -3,475 | 0.02% | 2,117,523 |
| 2015-01-23 | 2015-01-21 | 5.870 | 357,938 | -6,950 | 0.02% | 2,101,202 |
| 2015-01-21 | 2015-01-19 | 5.640 | 364,888 | +6,950 | 0.02% | 2,058,000 |
| 2015-01-20 | 2015-01-16 | 5.836 | 357,938 | +3,475 | 0.02% | 2,088,842 |
| 2015-01-09 | 2015-01-07 | 6.124 | 354,463 | +86,879 | 0.02% | 2,170,563 |
| 2015-01-08 | 2015-01-06 | 6.147 | 267,584 | +264,109 | 0.01% | 1,644,717 |
| 2014-12-19 | 2014-12-17 | 5.675 | 3,475 | -3,475 | 0.00% | 19,719 |
| 2014-12-18 | 2014-12-16 | 5.905 | 6,950 | -10,426 | 0.00% | 41,039 |
| 2014-12-12 | 2014-12-10 | 6.296 | 17,376 | +3,476 | 0.00% | 109,402 |
| 2014-12-10 | 2014-12-08 | 6.354 | 13,900 | -6,951 | 0.00% | 88,317 |
| 2014-12-09 | 2014-12-05 | 6.515 | 20,851 | +13,901 | 0.00% | 135,842 |
| 2014-11-28 | 2014-11-26 | 6.699 | 6,950 | +3,475 | 0.00% | 46,558 |
| 2014-11-26 | 2014-11-24 | 6.411 | 3,475 | -3,475 | 0.00% | 22,279 |
| 2014-11-17 | 2014-11-13 | 6.780 | 6,950 | +3,475 | 0.00% | 47,118 |
| 2014-11-14 | 2014-11-12 | 7.067 | 3,475 | -3,475 | 0.00% | 24,559 |
| 2014-11-12 | 2014-11-10 | 7.113 | 6,950 | +3,475 | 0.00% | 49,438 |
| 2014-11-10 | 2014-11-06 | 7.102 | 3,475 | -6,950 | 0.00% | 24,679 |
| 2014-11-05 | 2014-11-03 | 6.814 | 10,425 | -6,951 | 0.00% | 71,037 |
| 2014-11-04 | 2014-10-31 | 6.791 | 17,376 | -31,276 | 0.00% | 118,003 |
| 2014-10-31 | 2014-10-29 | 6.768 | 48,652 | +17,376 | 0.00% | 329,282 |
| 2014-10-24 | 2014-10-22 | 6.676 | 31,276 | +17,376 | 0.00% | 208,799 |
| 2014-10-21 | 2014-10-17 | 6.434 | 13,900 | -3,476 | 0.00% | 89,437 |
| 2014-10-20 | 2014-10-16 | 6.423 | 17,376 | -3,475 | 0.00% | 111,602 |
| 2014-10-17 | 2014-10-15 | 6.584 | 20,851 | -3,475 | 0.00% | 137,282 |
| 2014-10-16 | 2014-10-14 | 6.849 | 24,326 | -6,950 | 0.00% | 166,601 |
| 2014-10-15 | 2014-10-13 | 6.722 | 31,276 | -6,950 | 0.00% | 210,239 |
| 2014-10-14 | 2014-10-10 | 6.895 | 38,226 | -3,475 | 0.00% | 263,558 |
| 2014-10-13 | 2014-10-09 | 6.998 | 41,701 | +6,950 | 0.00% | 291,837 |
| 2014-10-08 | 2014-10-06 | 6.872 | 34,751 | +10,425 | 0.00% | 238,798 |
| 2014-10-07 | 2014-10-03 | 6.595 | 24,326 | -27,801 | 0.00% | 160,441 |
| 2014-10-03 | 2014-09-29 | 6.595 | 52,127 | +24,326 | 0.00% | 343,801 |
| 2014-09-30 | 2014-09-26 | 6.641 | 27,801 | -3,475 | 0.00% | 184,640 |
| 2014-09-26 | 2014-09-24 | 6.423 | 31,276 | +6,950 | 0.00% | 200,879 |
| 2014-09-24 | 2014-09-22 | 6.089 | 24,326 | +6,950 | 0.00% | 148,121 |
| 2014-09-23 | 2014-09-19 | 6.239 | 17,376 | +3,476 | 0.00% | 108,402 |
| 2014-09-19 | 2014-09-17 | 5.951 | 13,900 | -3,476 | 0.00% | 82,717 |
| 2014-09-18 | 2014-09-16 | 5.801 | 17,376 | +3,476 | 0.00% | 100,802 |
| 2014-09-17 | 2014-09-15 | 6.043 | 13,900 | -3,476 | 0.00% | 83,997 |
| 2014-09-16 | 2014-09-12 | 6.112 | 17,376 | +3,476 | 0.00% | 106,202 |
| 2014-09-11 | 2014-09-08 | 5.928 | 13,900 | +6,950 | 0.00% | 82,397 |
| 2014-09-10 | 2014-09-05 | 5.997 | 6,950 | +3,475 | 0.00% | 41,679 |
| 2014-09-04 | 2014-09-02 | 5.652 | 3,475 | +3,475 | 0.00% | 19,639 |
| 2014-08-21 | 2014-08-19 | 5.629 | 0 | -6,950 | ||
| 2014-08-20 | 2014-08-18 | 5.583 | 6,950 | +6,950 | 0.00% | 38,799 |
| 2014-08-01 | 2014-07-30 | 5.272 | 0 | -13,900 | ||
| 2014-07-03 | 2014-06-30 | 5.042 | 13,900 | -3,476 | 0.00% | 70,078 |
| 2014-06-30 | 2014-06-26 | 4.823 | 17,376 | +3,476 | 0.00% | 83,802 |
| 2014-06-18 | 2014-06-16 | 5.048 | 13,900 | -3,375 | 0.00% | 70,163 |
| 2014-06-13 | 2014-06-11 | 5.048 | 17,275 | +3,455 | 0.00% | 87,199 |
| 2014-04-16 | 2014-04-14 | 4.932 | 13,820 | -3,455 | 0.00% | 68,159 |
| 2014-04-15 | 2014-04-11 | 4.990 | 17,275 | +13,820 | 0.00% | 86,199 |
| 2014-04-10 | 2014-04-08 | 4.920 | 3,455 | +3,455 | 0.00% | 17,000 |
| 2014-03-11 | 2014-03-07 | 5.893 | 0 | -3,455 | ||
| 2014-03-10 | 2014-03-06 | 5.800 | 3,455 | +3,455 | 0.00% | 20,040 |
| 2013-07-03 | 2013-06-28 | 4.642 | 0 | -3,455 | ||
| 2013-07-02 | 2013-06-27 | 4.550 | 3,455 | +3,455 | 0.00% | 15,720 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy