History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 -143,357
2020-10-12 2020-10-08 5.102 143,357 -234,421 0.00% 731,398
2020-10-09 2020-10-07 5.058 377,778 -234,421 0.01% 1,910,639
2020-10-08 2020-10-06 5.024 612,199 -252,453 0.01% 3,075,869
2020-10-07 2020-10-05 4.902 864,652 -72,130 0.02% 4,238,778
2020-10-05 2020-09-29 4.891 936,782 +105,490 0.02% 4,581,991
2020-09-28 2020-09-24 4.714 831,292 -169,505 0.01% 3,918,498
2020-09-24 2020-09-22 4.858 1,000,797 -135,243 0.02% 4,861,801
2020-09-22 2020-09-18 5.224 1,136,040 +135,243 0.02% 5,934,602
2020-09-21 2020-09-17 5.080 1,000,797 +73,933 0.02% 5,083,801
2020-09-16 2020-09-14 4.958 926,864 -454,416 0.02% 4,595,160
2020-09-14 2020-09-10 5.035 1,381,280 +346,222 0.02% 6,955,280
2020-09-03 2020-09-01 5.479 1,035,058 -688,837 0.02% 5,671,118
2020-09-01 2020-08-28 5.357 1,723,895 +688,837 0.03% 9,234,960
2020-08-28 2020-08-26 5.268 1,035,058 -108,195 0.02% 5,452,998
2020-08-13 2020-08-11 6.034 1,143,253 -59,506 0.02% 6,897,923
2020-08-05 2020-08-03 5.745 1,202,759 +108,194 0.02% 6,910,118
2020-07-28 2020-07-24 4.936 1,094,565 +135,243 0.02% 5,402,299
2020-07-27 2020-07-23 5.035 959,322 +225,404 0.02% 4,830,558
2020-07-22 2020-07-20 5.157 733,918 +261,470 0.01% 3,785,102
2020-07-20 2020-07-16 4.492 472,448 -234,421 0.01% 2,122,199
2020-07-15 2020-07-13 5.080 706,869 +108,194 0.01% 3,590,720
2020-07-10 2020-07-08 5.279 598,675 +301,141 0.01% 3,160,641
2020-07-08 2020-07-06 4.503 297,534 +81,146 0.01% 1,339,799
2020-07-02 2020-06-29 4.004 216,388 -51,393 0.00% 866,398
2020-06-26 2020-06-23 4.093 267,781 +44,180 0.00% 1,095,931
2020-06-24 2020-06-22 4.126 223,601 -100,982 0.00% 922,558
2020-06-09 2020-06-05 4.448 324,583 +108,195 0.01% 1,443,601
2020-06-04 2020-06-02 4.104 216,388 +72,129 0.00% 887,998
2020-06-03 2020-06-01 4.026 144,259 +72,130 0.00% 580,800
2020-05-29 2020-05-27 3.960 72,129 -1,157,679 0.00% 285,598
2020-05-27 2020-05-25 3.685 1,229,808 +1,158,374 0.02% 4,531,245
2020-05-26 2020-05-22 3.584 71,434 -64,291 0.00% 256,000
2020-05-25 2020-05-21 3.662 135,725 -133,939 0.00% 497,041
2020-05-21 2020-05-19 3.797 269,664 +223,232 0.00% 1,023,781
2020-05-12 2020-05-08 3.416 46,432 -391,995 0.00% 158,599
2020-05-08 2020-05-06 3.360 438,427 +391,995 0.01% 1,473,001
2020-03-26 2020-03-24 3.136 46,432 -53,576 0.00% 145,599
2020-03-12 2020-03-10 3.472 100,008 -17,858 0.00% 347,201
2020-03-11 2020-03-09 3.449 117,866 -273,236 0.00% 406,559
2020-03-06 2020-03-04 3.696 391,102 +89,293 0.01% 1,445,401
2020-03-03 2020-02-28 3.797 301,809 -107,151 0.01% 1,145,820
2020-01-30 2020-01-24 3.864 408,960 -17,859 0.01% 1,580,099
2020-01-23 2020-01-21 3.774 426,819 +26,788 0.01% 1,610,861
2019-12-27 2019-12-20 3.931 400,031 +89,293 0.01% 1,572,480
2019-11-22 2019-11-20 3.976 310,738 -283,058 0.01% 1,235,399
2019-11-21 2019-11-19 3.953 593,796 +283,058 0.01% 2,347,450
2019-11-14 2019-11-12 4.076 310,738 +69,648 0.01% 1,266,719
2019-11-13 2019-11-11 4.121 241,090 +47,325 0.00% 993,600
2019-11-12 2019-11-08 4.222 193,765 +133,939 0.00% 818,090
2019-11-05 2019-11-01 4.144 59,826 +17,858 0.00% 247,900
2019-10-25 2019-10-23 4.088 41,968 -169,656 0.00% 171,552
2019-09-27 2019-09-25 4.379 211,624 +107,152 0.00% 926,672
2019-09-25 2019-09-23 4.480 104,472 -53,576 0.00% 467,998
2019-08-29 2019-08-27 4.580 158,048 -1,635,841 0.00% 723,930
2019-08-23 2019-08-21 4.457 1,793,889 +935,787 0.03% 7,995,820
2019-08-22 2019-08-20 4.480 858,102 +637,549 0.02% 3,843,999
2019-07-31 2019-07-29 4.692 220,553 -89,292 0.00% 1,034,931
2019-06-17 2019-06-13 4.939 309,845 +89,292 0.01% 1,530,268
2019-05-22 2019-05-20 5.032 220,553 +1,649 0.00% 1,109,920
2019-05-17 2019-05-15 5.123 218,904 +194,975 0.00% 1,121,381
2019-02-11 2019-02-04 5.834 23,929 -62,924 0.00% 139,591
2019-02-08 2019-01-31 5.879 86,853 +62,924 0.00% 510,583
2019-02-01 2019-01-30 5.698 23,929 -886 0.00% 136,351
2019-01-14 2019-01-10 5.360 24,815 -1,441,929 0.00% 133,000
2019-01-11 2019-01-09 5.472 1,466,744 -876,501 0.03% 8,026,750
2019-01-10 2019-01-08 5.506 2,343,245 +2,319,316 0.04% 12,902,718
2019-01-04 2019-01-02 5.348 23,929 -94,981 0.00% 127,981
2018-12-18 2018-12-14 5.698 118,910 -17,725 0.00% 677,569
2018-12-05 2018-12-03 6.150 136,635 -371,186 0.00% 840,238
2018-12-04 2018-11-30 6.195 507,821 +368,680 0.01% 3,145,768
2018-11-22 2018-11-20 6.488 139,141 -17,725 0.00% 902,748
2018-11-05 2018-11-01 5.980 156,866 -159,525 0.00% 938,098
2018-11-02 2018-10-31 5.890 316,391 -44,313 0.01% 1,863,538
2018-10-31 2018-10-29 5.924 360,704 +91,284 0.01% 2,136,751
2018-10-30 2018-10-26 6.025 269,420 -2,659 0.01% 1,623,360
2018-10-29 2018-10-25 6.093 272,079 +265,875 0.01% 1,657,801
2018-10-02 2018-09-27 5.811 6,204 -159,525 0.00% 36,051
2018-09-14 2018-09-12 5.247 165,729 +159,525 0.00% 869,551
2018-07-11 2018-07-09 5.337 6,204 -221,562 0.00% 33,111
2018-07-04 2018-06-29 5.311 227,766 +1,793 0.00% 1,209,713
2018-06-21 2018-06-19 5.141 225,973 -40,446 0.00% 1,161,640
2018-06-20 2018-06-15 5.038 266,419 -72,670 0.01% 1,342,288
2018-06-11 2018-06-07 5.914 339,089 -13,499 0.02% 2,005,366
2018-06-06 2018-06-04 5.846 352,588 -4,359,432 0.02% 2,061,139
2018-06-05 2018-06-01 5.868 4,712,020 +4,359,432 0.23% 27,652,443
2018-06-04 2018-05-31 5.959 352,588 -5,276 0.02% 2,101,239
2018-06-01 2018-05-30 5.698 357,864 -351,709 0.02% 2,039,071
2018-05-25 2018-05-23 5.846 709,573 +351,709 0.03% 4,147,982
2018-05-21 2018-05-17 5.982 357,864 -164,424 0.02% 2,140,821
2018-05-08 2018-05-04 5.539 522,288 +126,616 0.03% 2,892,782
2018-04-18 2018-04-16 5.800 395,672 -21,672 0.02% 2,294,997
2018-04-17 2018-04-13 5.948 417,344 +37,809 0.02% 2,482,404
2018-04-16 2018-04-12 6.187 379,535 +125,736 0.02% 2,348,159
2018-04-04 2018-03-29 6.289 253,799 +649 0.01% 1,596,216
2018-03-26 2018-03-22 6.164 253,150 +7,225 0.01% 1,560,465
2018-03-23 2018-03-21 5.971 245,925 +219,819 0.01% 1,468,381
2018-03-08 2018-03-06 5.755 26,106 -224,215 0.00% 150,234
2018-03-07 2018-03-05 5.072 250,321 +164,424 0.01% 1,269,723
2018-02-12 2018-02-08 4.401 85,897 +59,791 0.00% 378,064
2017-12-04 2017-11-30 4.652 26,106 -880 0.00% 121,434
2017-11-30 2017-11-28 4.652 26,986 -70,342 0.00% 125,527
2017-09-27 2017-09-25 5.345 97,328 +6,194 0.00% 520,250
2017-09-19 2017-09-15 5.141 91,134 -572,582 0.00% 468,485
2017-09-18 2017-09-14 5.152 663,716 +158,269 0.03% 3,419,457
2017-08-08 2017-08-04 5.687 505,447 +70,342 0.02% 2,874,235
2017-08-02 2017-07-31 5.448 435,105 -439,636 0.02% 2,370,316
2017-07-28 2017-07-26 5.584 874,741 -70,342 0.04% 4,884,697
2017-07-27 2017-07-25 5.470 945,083 +65,945 0.05% 5,170,014
2017-07-26 2017-07-24 5.402 879,138 +43,964 0.04% 4,749,275
2017-07-21 2017-07-19 5.470 835,174 +879 0.04% 4,568,764
2017-07-07 2017-07-05 5.186 834,295 -4,396 0.04% 4,326,744
2017-06-28 2017-06-26 5.357 838,691 +4,396 0.04% 4,492,619
2017-06-02 2017-05-31 5.448 834,295 +743,864 0.04% 4,544,978
2017-05-24 2017-05-22 5.834 90,431 -791,344 0.00% 527,608
2017-05-22 2017-05-18 5.815 881,775 +3,935 0.04% 5,127,371
2017-05-19 2017-05-17 5.872 877,840 +807,071 0.04% 5,154,632
2017-04-26 2017-04-24 5.998 70,769 -262,605 0.00% 424,445
2017-04-12 2017-04-10 6.306 333,374 +262,605 0.02% 2,102,277
2017-03-22 2017-03-20 6.180 70,769 -145,308 0.00% 437,381
2017-03-21 2017-03-17 6.226 216,077 +145,308 0.01% 1,345,316
2016-12-06 2016-12-02 6.123 70,769 -1,751 0.00% 433,338
2016-12-02 2016-11-30 6.135 72,520 -875 0.00% 444,889
2016-11-08 2016-11-04 5.906 73,395 -807,071 0.00% 433,487
2016-11-07 2016-11-03 5.849 880,466 -876 0.04% 5,149,934
2016-11-02 2016-10-31 6.020 881,342 +518,189 0.04% 5,306,085
2016-10-24 2016-10-19 6.066 363,153 -87,535 0.02% 2,202,943
2016-10-12 2016-10-07 6.272 450,688 -189,163 0.02% 2,826,620
2016-10-04 2016-09-30 5.963 639,851 -35,014 0.03% 3,815,650
2016-09-19 2016-09-14 6.352 674,865 +323,967 0.03% 4,286,579
2016-09-01 2016-08-30 6.489 350,898 -43,768 0.02% 2,276,923
2016-07-26 2016-07-22 6.420 394,666 +147,059 0.02% 2,533,875
2016-07-22 2016-07-20 6.420 247,607 +875 0.01% 1,589,712
2016-07-06 2016-07-04 6.295 246,732 +876 0.01% 1,553,089
2016-06-30 2016-06-28 5.952 245,856 -665,248 0.01% 1,463,315
2016-06-28 2016-06-24 5.872 911,104 -13,439 0.04% 5,349,956
2016-06-16 2016-06-14 5.887 924,543 -129,981 0.04% 5,443,084
2016-06-13 2016-06-08 6.232 1,054,524 +551,747 0.05% 6,571,384
2016-06-02 2016-05-31 6.266 502,777 +87,137 0.02% 3,150,421
2016-05-20 2016-05-18 5.956 415,640 -139,419 0.02% 2,475,627
2016-05-13 2016-05-11 5.991 555,059 -134,190 0.03% 3,325,142
2016-05-11 2016-05-09 5.945 689,249 +134,190 0.03% 4,097,382
2016-04-25 2016-04-21 6.794 555,059 -152 0.03% 3,771,042
2016-03-08 2016-03-04 6.622 555,211 +395,599 0.03% 3,676,499
2016-02-16 2016-02-12 5.520 159,612 +101,078 0.01% 881,072
2016-01-28 2016-01-26 5.899 58,534 -177,758 0.00% 345,280
2016-01-13 2016-01-11 6.082 236,292 -130,705 0.01% 1,437,227
2015-12-18 2015-12-16 7.069 366,997 -75,808 0.02% 2,594,441
2015-12-11 2015-12-09 7.184 442,805 -725,846 0.02% 3,181,174
2015-12-10 2015-12-08 7.437 1,168,651 +613,440 0.06% 8,690,812
2015-11-27 2015-11-25 7.746 555,211 -60,996 0.03% 4,300,930
2015-11-11 2015-11-09 7.563 616,207 +311,949 0.03% 4,660,286
2015-11-09 2015-11-05 7.310 304,258 +87,136 0.01% 2,224,242
2015-10-23 2015-10-20 7.563 217,122 -244,701 0.01% 1,642,063
2015-10-22 2015-10-19 7.563 461,823 +244,853 0.02% 3,492,702
2015-09-30 2015-09-25 6.541 216,970 -1,205,270 0.01% 1,419,303
2015-09-22 2015-09-18 6.679 1,422,240 +1,003,114 0.07% 9,499,405
2015-09-15 2015-09-11 6.128 419,126 -1,371 0.02% 2,568,540
2015-09-14 2015-09-10 6.209 420,497 +1,371 0.02% 2,610,722
2015-09-02 2015-08-31 6.186 419,126 -87,136 0.02% 2,592,590
2015-08-27 2015-08-25 5.864 506,262 -78,423 0.02% 2,968,908
2015-08-26 2015-08-24 5.612 584,685 -87,136 0.03% 3,281,190
2015-08-25 2015-08-21 6.404 671,821 -261,410 0.03% 4,302,177
2015-08-24 2015-08-20 6.955 933,231 -261,409 0.05% 6,490,263
2015-08-21 2015-08-19 7.460 1,194,640 -87,136 0.06% 8,911,503
2015-08-20 2015-08-18 7.574 1,281,776 -174,273 0.06% 9,708,600
2015-08-18 2015-08-14 8.240 1,456,049 -43,568 0.07% 11,997,782
2015-08-14 2015-08-12 7.919 1,499,617 +52,282 0.07% 11,874,901
2015-08-12 2015-08-10 8.045 1,447,335 +261,409 0.07% 11,643,609
2015-08-11 2015-08-07 7.448 1,185,926 +130,705 0.06% 8,832,890
2015-08-07 2015-08-05 7.299 1,055,221 +647,423 0.05% 7,701,957
2015-08-05 2015-08-03 7.058 407,798 -174,273 0.02% 2,878,199
2015-08-04 2015-07-31 7.460 582,071 +47,925 0.03% 4,342,000
2015-07-30 2015-07-28 7.138 534,146 -118,505 0.03% 3,812,860
2015-07-29 2015-07-27 7.069 652,651 -327,633 0.03% 4,613,837
2015-07-27 2015-07-23 8.228 980,284 +52,282 0.05% 8,066,249
2015-07-24 2015-07-22 8.010 928,002 -6,823 0.05% 7,433,697
2015-07-23 2015-07-21 8.125 934,825 +3,485 0.05% 7,595,635
2015-07-22 2015-07-20 8.183 931,340 +87,137 0.05% 7,620,761
2015-07-21 2015-07-17 7.987 844,203 +52,282 0.04% 6,743,054
2015-07-17 2015-07-15 7.242 791,921 -80,166 0.04% 5,734,714
2015-07-16 2015-07-14 7.861 872,087 -121,991 0.04% 6,855,686
2015-07-14 2015-07-10 7.999 994,078 +512,362 0.05% 7,951,586
2015-07-13 2015-07-09 6.886 481,716 +467,051 0.02% 3,316,980
2015-07-10 2015-07-08 5.176 14,665 -17,427 0.00% 75,903
2015-07-09 2015-07-07 5.738 32,092 -526,304 0.00% 184,148
2015-07-08 2015-07-06 6.461 558,396 +365,973 0.03% 3,607,873
2015-07-07 2015-07-03 7.219 192,423 -174,273 0.01% 1,389,019
2015-07-06 2015-07-02 8.389 366,696 -108,049 0.02% 3,076,267
2015-06-29 2015-06-25 9.973 474,745 +17,427 0.02% 4,734,572
2015-06-25 2015-06-23 9.984 457,318 +87,137 0.02% 4,566,023
2015-06-18 2015-06-16 9.669 370,181 -242,162 0.02% 3,579,177
2015-06-15 2015-06-11 9.795 612,343 +1,738 0.03% 5,998,106
2015-06-11 2015-06-09 9.795 610,605 -121,630 0.03% 5,981,081
2015-06-08 2015-06-04 10.820 732,235 +156,381 0.04% 7,922,607
2015-06-05 2015-06-03 10.854 575,854 -86,878 0.03% 6,250,487
2015-06-04 2015-06-02 11.269 662,732 -59,077 0.03% 7,468,105
2015-06-02 2015-05-29 11.338 721,809 +869 0.04% 8,183,674
2015-05-28 2015-05-26 11.879 720,940 +139,005 0.04% 8,563,841
2015-05-27 2015-05-22 10.923 581,935 +159,708 0.03% 6,356,682
2015-05-26 2015-05-21 11.061 422,227 +86,878 0.02% 4,670,455
2015-05-22 2015-05-20 10.889 335,349 +86,878 0.02% 3,651,556
2015-05-18 2015-05-14 9.485 248,471 -1,738 0.01% 2,356,637
2015-05-13 2015-05-11 9.818 250,209 +34,751 0.01% 2,456,641
2015-05-12 2015-05-08 9.485 215,458 +173,757 0.01% 2,043,523
2015-05-11 2015-05-07 9.036 41,701 -211,983 0.00% 376,796
2015-05-08 2015-05-06 9.577 253,684 +165,068 0.01% 2,429,440
2015-05-07 2015-05-05 10.233 88,616 +86,878 0.00% 906,784
2015-05-06 2015-05-04 10.417 1,738 -521,268 0.00% 18,105
2015-05-05 2015-04-30 10.152 523,006 -178,100 0.03% 5,309,640
2015-05-04 2015-04-29 10.290 701,106 +84,272 0.03% 7,214,579
2015-04-30 2015-04-28 10.313 616,834 -3,450,798 0.03% 6,361,596
2015-04-29 2015-04-27 10.590 4,067,632 -166,806 0.20% 43,074,404
2015-04-27 2015-04-23 10.060 4,234,438 +528,219 0.21% 42,598,764
2015-04-24 2015-04-22 10.210 3,706,219 +1,880,042 0.18% 37,839,422
2015-04-23 2015-04-21 8.921 1,826,177 +597,721 0.09% 16,290,498
2015-04-22 2015-04-20 8.172 1,228,456 -757,577 0.06% 10,039,400
2015-04-21 2015-04-17 8.403 1,986,033 -371,838 0.10% 16,687,801
2015-04-20 2015-04-16 8.828 2,357,871 +458,716 0.12% 20,816,379
2015-04-16 2015-04-14 8.218 1,899,155 +378,789 0.09% 15,608,042
2015-04-15 2015-04-13 8.851 1,520,366 +1,046,012 0.07% 13,457,497
2015-04-14 2015-04-10 8.345 474,354 -173,756 0.02% 3,958,497
2015-04-13 2015-04-09 8.310 648,110 +337,086 0.03% 5,386,116
2015-04-10 2015-04-08 8.034 311,024 +260,635 0.02% 2,498,844
2015-03-27 2015-03-25 5.686 50,389 -3,475 0.00% 286,518
2015-03-24 2015-03-20 5.536 53,864 -62,553 0.00% 298,218
2015-03-23 2015-03-19 5.652 116,417 +60,815 0.01% 657,942
2015-01-19 2015-01-15 5.801 55,602 -34,751 0.00% 322,560
2015-01-15 2015-01-13 5.882 90,353 +86,878 0.00% 531,439
2015-01-14 2015-01-12 5.870 3,475 -295,386 0.00% 20,399
2015-01-13 2015-01-09 5.939 298,861 -239,783 0.01% 1,775,042
2015-01-08 2015-01-06 6.147 538,644 -48,652 0.03% 3,310,799
2015-01-06 2015-01-02 6.193 587,296 +573,396 0.03% 3,636,881
2014-12-30 2014-12-24 5.583 13,900 -41,702 0.00% 77,597
2014-12-22 2014-12-18 5.560 55,602 -139,005 0.00% 309,120
2014-12-19 2014-12-17 5.675 194,607 -217,195 0.01% 1,104,321
2014-12-17 2014-12-15 5.859 411,802 -632,473 0.02% 2,412,659
2014-12-15 2014-12-11 6.020 1,044,275 -677,649 0.05% 6,286,463
2014-12-12 2014-12-10 6.296 1,721,924 +323,187 0.08% 10,841,543
2014-12-11 2014-12-09 6.031 1,398,737 -2,293,581 0.07% 8,436,400
2014-12-10 2014-12-08 6.354 3,692,318 -69,503 0.18% 23,459,998
2014-12-09 2014-12-05 6.515 3,761,821 +1,264,945 0.18% 24,507,801
2014-12-08 2014-12-04 6.239 2,496,876 +743,676 0.12% 15,577,080
2014-12-05 2014-12-03 5.962 1,753,200 -278,009 0.09% 10,453,242
2014-12-04 2014-12-02 6.008 2,031,209 +69,502 0.10% 12,204,357
2014-12-03 2014-12-01 5.974 1,961,707 -1,699,335 0.10% 11,719,020
2014-12-02 2014-11-28 6.296 3,661,042 -1,240,619 0.18% 23,050,578
2014-11-28 2014-11-26 6.699 4,901,661 +177,231 0.24% 32,836,439
2014-11-27 2014-11-25 6.584 4,724,430 +927,858 0.23% 31,105,360
2014-11-26 2014-11-24 6.411 3,796,572 -423,965 0.19% 24,340,900
2014-11-25 2014-11-21 6.469 4,220,537 -639,423 0.21% 27,301,960
2014-11-24 2014-11-20 6.584 4,859,960 -1,240,619 0.24% 31,997,682
2014-11-20 2014-11-18 6.630 6,100,579 -434,390 0.30% 40,446,722
2014-11-19 2014-11-17 6.653 6,534,969 -378,789 0.32% 43,477,159
2014-11-18 2014-11-14 6.941 6,913,758 +1,376,149 0.34% 47,986,743
2014-11-17 2014-11-13 6.780 5,537,609 -997,360 0.27% 37,542,862
2014-11-14 2014-11-12 7.067 6,534,969 +236,308 0.32% 46,185,079
2014-11-13 2014-11-11 6.998 6,298,661 -903,532 0.31% 44,080,002
2014-11-12 2014-11-10 7.113 7,202,193 +170,281 0.35% 51,232,202
2014-11-11 2014-11-07 6.883 7,031,912 -281,485 0.34% 48,402,122
2014-11-10 2014-11-06 7.102 7,313,397 +417,015 0.36% 51,939,062
2014-11-07 2014-11-05 7.090 6,896,382 +764,527 0.34% 48,898,081
2014-11-06 2014-11-04 7.010 6,131,855 +521,269 0.30% 42,983,221
2014-11-05 2014-11-03 6.814 5,610,586 +441,340 0.27% 38,231,358
2014-11-04 2014-10-31 6.791 5,169,246 +38,227 0.25% 35,105,002
2014-10-31 2014-10-29 6.768 5,131,019 +538,644 0.25% 34,727,278
2014-10-30 2014-10-28 6.618 4,592,375 +173,756 0.22% 30,394,498
2014-10-29 2014-10-27 6.365 4,418,619 -239,784 0.22% 28,125,579
2014-10-28 2014-10-24 6.526 4,658,403 -264,109 0.23% 30,402,543
2014-10-27 2014-10-23 6.549 4,922,512 -229,358 0.24% 32,239,540
2014-10-24 2014-10-22 6.676 5,151,870 +139,005 0.25% 34,393,999
2014-10-23 2014-10-21 6.676 5,012,865 +764,527 0.24% 33,465,999
2014-10-21 2014-10-17 6.434 4,248,338 -177,231 0.21% 27,335,100
2014-10-20 2014-10-16 6.423 4,425,569 -538,644 0.22% 28,424,518
2014-10-17 2014-10-15 6.584 4,964,213 -976,510 0.24% 32,684,077
2014-10-16 2014-10-14 6.849 5,940,723 +1,570,756 0.29% 40,686,100
2014-10-15 2014-10-13 6.722 4,369,967 +622,047 0.21% 29,375,198
2014-10-14 2014-10-10 6.895 3,747,920 +323,186 0.18% 25,840,858
2014-10-10 2014-10-08 6.906 3,424,734 -55,602 0.17% 23,652,001
2014-10-09 2014-10-07 6.906 3,480,336 -889,631 0.17% 24,036,001
2014-10-08 2014-10-06 6.872 4,369,967 -556,020 0.21% 30,029,097
2014-10-07 2014-10-03 6.595 4,925,987 +834,029 0.24% 32,489,100
2014-10-06 2014-09-30 6.388 4,091,958 -715,875 0.20% 26,140,503
2014-10-03 2014-09-29 6.595 4,807,833 +382,264 0.23% 31,709,821
2014-09-30 2014-09-26 6.641 4,425,569 +330,136 0.22% 29,392,378
2014-09-29 2014-09-25 6.365 4,095,433 +521,269 0.20% 26,068,422
2014-09-26 2014-09-24 6.423 3,574,164 +503,893 0.17% 22,956,119
2014-09-23 2014-09-19 6.239 3,070,271 +1,091,188 0.15% 19,154,278
2014-09-22 2014-09-18 5.985 1,979,083 +156,381 0.10% 11,845,602
2014-09-18 2014-09-16 5.801 1,822,702 -712,400 0.09% 10,573,919
2014-09-17 2014-09-15 6.043 2,535,102 -396,164 0.12% 15,319,498
2014-09-15 2014-09-11 6.204 2,931,266 +1,542,954 0.14% 18,185,858
2014-09-12 2014-09-10 6.089 1,388,312 -86,878 0.07% 8,453,422
2014-09-10 2014-09-05 5.997 1,475,190 +225,883 0.07% 8,846,581
2014-09-08 2014-09-04 6.031 1,249,307 +52,127 0.06% 7,535,121
2014-09-05 2014-09-03 5.836 1,197,180 +225,883 0.06% 6,986,460
2014-09-04 2014-09-02 5.652 971,297 +312,761 0.05% 5,489,380
2014-09-03 2014-09-01 5.444 658,536 +139,005 0.03% 3,585,341
2014-08-29 2014-08-27 5.329 519,531 -139,005 0.03% 2,768,740
2014-08-25 2014-08-21 5.502 658,536 -139,005 0.03% 3,623,241
2014-08-20 2014-08-18 5.583 797,541 -173,756 0.04% 4,452,301
2014-08-18 2014-08-14 5.652 971,297 +86,878 0.05% 5,489,380
2014-08-14 2014-08-12 5.525 884,419 +156,381 0.04% 4,886,401
2014-08-13 2014-08-11 5.525 728,038 +173,756 0.04% 4,022,398
2014-08-12 2014-08-08 5.467 554,282 +52,127 0.03% 3,030,499
2014-08-08 2014-08-06 5.375 502,155 -139,005 0.02% 2,699,258
2014-08-07 2014-08-05 5.306 641,160 +191,132 0.03% 3,402,179
2014-08-01 2014-07-30 5.272 450,028 +69,502 0.02% 2,372,438
2014-07-31 2014-07-29 5.042 380,526 +159,856 0.02% 1,918,440
2014-07-29 2014-07-25 5.042 220,670 -872,256 0.01% 1,112,518
2014-07-28 2014-07-24 5.088 1,092,926 +872,256 0.05% 5,560,359
2014-07-11 2014-07-09 5.076 220,670 -139,005 0.01% 1,120,138
2014-07-09 2014-07-07 5.168 359,675 -86,878 0.02% 1,858,859
2014-07-08 2014-07-04 5.053 446,553 +27,801 0.02% 2,256,458
2014-07-07 2014-07-03 5.099 418,752 +59,077 0.02% 2,135,258
2014-07-04 2014-07-02 5.180 359,675 +125,104 0.02% 1,862,999
2014-07-03 2014-06-30 5.042 234,571 +170,281 0.01% 1,182,601
2014-07-02 2014-06-27 4.892 64,290 -3,475 0.00% 314,501
2014-06-30 2014-06-26 4.823 67,765 +6,950 0.00% 326,820
2014-06-25 2014-06-23 4.846 60,815 -86,878 0.00% 294,702
2014-06-23 2014-06-19 4.869 147,693 +6,951 0.01% 719,101
2014-06-20 2014-06-18 4.869 140,742 +10,425 0.01% 685,258
2014-06-18 2014-06-16 5.048 130,317 +753 0.01% 657,802
2014-06-16 2014-06-12 5.036 129,564 +6,910 0.01% 652,501
2014-06-13 2014-06-11 5.048 122,654 +20,730 0.01% 619,121
2014-06-04 2014-05-30 4.851 101,924 +10,366 0.01% 494,422
2014-05-28 2014-05-26 4.978 91,558 +10,365 0.00% 455,798
2014-05-27 2014-05-23 4.862 81,193 -13,820 0.00% 394,798
2014-05-26 2014-05-22 4.978 95,013 -120,927 0.00% 472,998
2014-05-23 2014-05-21 5.059 215,940 +172,752 0.01% 1,092,502
2014-05-21 2014-05-19 5.106 43,188 -1,037,448 0.00% 220,500
2014-05-20 2014-05-16 5.140 1,080,636 +260,065 0.05% 5,554,819
2014-05-19 2014-05-15 5.071 820,571 -2,967,875 0.04% 4,161,001
2014-05-16 2014-05-14 4.886 3,788,446 +27,640 0.19% 18,508,920
2014-05-15 2014-05-13 4.862 3,760,806 +3,455,035 0.18% 18,286,801
2014-05-13 2014-05-09 4.724 305,771 -158,931 0.02% 1,444,322
2014-05-07 2014-05-02 4.886 464,702 +34,550 0.02% 2,270,359
2014-04-30 2014-04-28 4.990 430,152 -259,128 0.02% 2,146,381
2014-04-28 2014-04-24 5.349 689,280 +55,281 0.03% 3,686,763
2014-04-17 2014-04-15 4.909 633,999 -120,926 0.03% 3,112,160
2014-04-16 2014-04-14 4.932 754,925 -51,826 0.04% 3,723,239
2014-04-14 2014-04-10 5.187 806,751 +124,382 0.04% 4,184,321
2014-04-11 2014-04-09 4.955 682,369 +24,185 0.03% 3,381,198
2014-04-09 2014-04-07 4.805 658,184 -86,376 0.03% 3,162,299
2014-04-03 2014-04-01 5.025 744,560 +345,503 0.04% 3,741,080
2014-04-02 2014-03-31 5.001 399,057 -86,375 0.02% 1,995,842
2014-03-31 2014-03-27 5.163 485,432 -259,128 0.02% 2,506,518
2014-03-27 2014-03-25 5.279 744,560 -86,376 0.04% 3,930,720
2014-03-25 2014-03-21 5.268 830,936 -86,376 0.04% 4,377,100
2014-03-14 2014-03-12 5.823 917,312 +272,948 0.05% 5,341,861
2014-03-12 2014-03-10 5.708 644,364 +86,376 0.03% 3,677,780
2014-03-10 2014-03-06 5.800 557,988 +345,503 0.03% 3,236,459
2014-02-27 2014-02-25 5.476 212,485 +48,371 0.01% 1,163,582
2014-02-25 2014-02-21 5.569 164,114 -10,365 0.01% 913,899
2014-02-18 2014-02-14 5.569 174,479 -6,910 0.01% 971,618
2013-12-13 2013-12-11 5.163 181,389 -34,551 0.01% 936,598
2013-12-12 2013-12-10 5.279 215,940 -592 0.01% 1,140,002
2013-12-06 2013-12-04 5.256 216,532 +34,550 0.01% 1,138,113
2013-12-04 2013-12-02 5.395 181,982 -34,550 0.01% 981,797
2013-12-03 2013-11-29 5.430 216,532 -36,278 0.01% 1,175,716
2013-11-28 2013-11-26 5.094 252,810 +17,275 0.01% 1,287,818
2013-11-27 2013-11-25 5.140 235,535 +34,550 0.01% 1,210,726
2013-11-26 2013-11-22 5.036 200,985 +200,392 0.01% 1,012,186
2013-11-19 2013-11-15 4.469 593 -10,365 0.00% 2,650
2013-11-18 2013-11-14 4.550 10,958 +10,365 0.00% 49,858
2013-11-12 2013-11-08 4.087 593 -69,100 0.00% 2,423
2013-11-11 2013-11-07 4.226 69,693 -172,752 0.00% 294,503
2013-10-17 2013-10-15 4.561 242,445 +593 0.01% 1,105,903
2013-09-30 2013-09-26 4.608 241,852 -138,202 0.01% 1,114,398
2013-08-27 2013-08-23 4.712 380,054 -86,376 0.02% 1,790,801
2013-08-08 2013-08-06 4.886 466,430 +32,650 0.02% 2,278,801
2013-08-02 2013-07-31 4.805 433,780 -172,751 0.02% 2,084,132
2013-08-01 2013-07-30 4.793 606,531 -172,752 0.03% 2,907,106
2013-07-31 2013-07-29 4.851 779,283 -32,650 0.04% 3,780,217
2013-07-26 2013-07-24 5.082 811,933 +386,964 0.04% 4,126,599
2013-07-23 2013-07-19 4.851 424,969 +76,010 0.02% 2,061,478
2013-07-22 2013-07-18 4.724 348,959 -82,920 0.02% 1,648,322
2013-07-19 2013-07-17 4.851 431,879 +55,280 0.02% 2,094,998
2013-07-18 2013-07-16 4.805 376,599 +38,006 0.02% 1,809,401
2013-07-11 2013-07-09 4.538 338,593 -76,011 0.02% 1,536,638
2013-07-04 2013-07-02 4.642 414,604 +62,190 0.02% 1,924,799
2013-07-03 2013-06-28 4.642 352,414 +41,461 0.02% 1,636,082
2013-07-02 2013-06-27 4.550 310,953 -79,466 0.02% 1,414,799
2013-06-28 2013-06-26 4.457 390,419 +86,376 0.02% 1,740,200
2013-06-26 2013-06-24 4.411 304,043 -635,727 0.01% 1,341,120
2013-06-25 2013-06-21 4.631 939,770 -241,852 0.05% 4,352,002
2013-06-24 2013-06-20 4.538 1,181,622 -995,050 0.06% 5,362,560
2013-06-21 2013-06-19 4.689 2,176,672 -107,106 0.11% 10,205,999
2013-06-20 2013-06-18 4.811 2,283,778 +1,779,343 0.11% 10,986,663
2013-06-19 2013-06-17 4.368 504,435 +3,073 0.02% 2,203,425
2013-06-18 2013-06-14 4.252 501,362 +13,736 0.02% 2,131,602
2013-06-17 2013-06-13 4.275 487,626 -1,280,875 0.02% 2,084,562
2013-06-14 2013-06-11 4.356 1,768,501 -99,586 0.09% 7,704,399
2013-06-13 2013-06-10 4.520 1,868,087 -391,474 0.09% 8,442,881
2013-06-11 2013-06-07 4.461 2,259,561 -456,719 0.11% 10,080,561
2013-06-10 2013-06-06 4.461 2,716,280 -714,269 0.13% 12,118,118
2013-06-07 2013-06-05 4.601 3,430,549 -1,037,063 0.17% 15,784,200
2013-06-06 2013-06-04 4.589 4,467,612 -446,418 0.22% 20,503,761
2013-06-05 2013-06-03 4.741 4,914,030 -810,419 0.24% 23,296,682
2013-06-04 2013-05-31 4.857 5,724,449 +75,547 0.28% 27,805,558
2013-06-03 2013-05-30 4.846 5,648,902 -1,009,591 0.28% 27,372,801
2013-05-31 2013-05-29 4.846 6,658,493 -103,019 0.33% 32,264,961
2013-05-30 2013-05-28 4.927 6,761,512 +1,311,781 0.33% 33,315,478
2013-05-27 2013-05-23 4.752 5,449,731 -1,105,742 0.27% 25,899,841
2013-05-24 2013-05-22 4.857 6,555,473 -319,361 0.32% 31,842,118
2013-05-23 2013-05-21 4.834 6,874,834 -216,341 0.34% 33,233,201
2013-05-22 2013-05-20 4.951 7,091,175 +260,983 0.35% 35,105,002
2013-05-21 2013-05-16 4.985 6,830,192 +48,076 0.34% 34,051,680
2013-05-20 2013-05-15 4.962 6,782,116 +384,606 0.34% 33,653,999
2013-05-16 2013-05-14 4.752 6,397,510 +41,208 0.32% 30,404,159
2013-05-15 2013-05-13 4.776 6,356,302 -41,208 0.31% 30,356,398
2013-05-14 2013-05-10 4.822 6,397,510 +896,269 0.32% 30,851,279
2013-05-13 2013-05-09 4.624 5,501,241 +30,906 0.27% 25,439,762
2013-05-10 2013-05-08 4.566 5,470,335 +480,758 0.27% 24,978,241
2013-05-09 2013-05-07 4.461 4,989,577 +865,364 0.25% 22,259,959
2013-05-08 2013-05-06 4.426 4,124,213 -436,116 0.20% 18,255,198
2013-05-07 2013-05-03 4.415 4,560,329 +652,456 0.23% 20,132,479
2013-05-06 2013-05-02 4.520 3,907,873 +820,722 0.19% 17,661,762
2013-05-03 2013-04-30 4.368 3,087,151 -425,814 0.15% 13,485,002
2013-05-02 2013-04-29 4.298 3,512,965 +147,662 0.17% 15,099,482
2013-04-30 2013-04-26 4.368 3,365,303 -339,965 0.17% 14,699,999
2013-04-29 2013-04-25 4.403 3,705,268 +68,680 0.18% 16,314,482
2013-04-26 2013-04-24 4.380 3,636,588 +6,868 0.18% 15,927,360
2013-04-25 2013-04-23 4.322 3,629,720 -202,605 0.18% 15,685,880
2013-04-24 2013-04-22 4.368 3,832,325 +298,757 0.19% 16,740,000
2013-04-23 2013-04-19 4.380 3,533,568 +374,304 0.17% 15,476,158
2013-04-22 2013-04-18 4.263 3,159,264 +192,303 0.16% 13,468,799
2013-04-19 2013-04-17 4.263 2,966,961 -738,307 0.15% 12,648,959
2013-04-18 2013-04-16 4.415 3,705,268 +85,850 0.18% 16,357,642
2013-04-17 2013-04-15 4.356 3,619,418 -281,587 0.18% 15,767,840
2013-04-16 2013-04-12 4.438 3,901,005 -61,811 0.19% 17,312,642
2013-04-15 2013-04-11 4.403 3,962,816 +247,247 0.20% 17,448,479
2013-04-12 2013-04-10 4.345 3,715,569 -17,170 0.18% 16,143,438
2013-04-11 2013-04-09 4.415 3,732,739 +432,681 0.18% 16,478,918
2013-04-10 2013-04-08 4.391 3,300,058 +350,267 0.16% 14,491,882
2013-04-09 2013-04-05 4.298 2,949,791 -789,816 0.15% 12,678,839
2013-04-08 2013-04-03 4.426 3,739,607 +54,943 0.18% 16,552,798
2013-04-05 2013-04-02 4.543 3,684,664 +408,644 0.18% 16,738,802
2013-04-03 2013-03-28 4.438 3,276,020 +123,624 0.16% 14,538,961
2013-04-02 2013-03-27 4.508 3,152,396 +113,321 0.16% 14,210,639
2013-03-28 2013-03-26 4.298 3,039,075 -116,755 0.15% 13,062,601
2013-03-27 2013-03-25 4.403 3,155,830 +453,285 0.16% 13,895,279
2013-03-26 2013-03-22 4.240 2,702,545 +147,662 0.13% 11,458,722
2013-03-25 2013-03-21 4.217 2,554,883 +144,227 0.13% 10,773,119
2013-03-22 2013-03-20 4.089 2,410,656 +267,851 0.12% 9,856,080
2013-03-21 2013-03-19 4.042 2,142,805 -30,906 0.11% 8,661,119
2013-03-20 2013-03-18 4.019 2,173,711 -477,324 0.11% 8,735,399
2013-03-19 2013-03-15 4.170 2,651,035 +305,625 0.13% 11,055,041
2013-03-18 2013-03-14 4.182 2,345,410 +27,472 0.12% 9,807,879
2013-03-15 2013-03-13 4.193 2,317,938 -65,246 0.11% 9,719,998
2013-03-14 2013-03-12 4.170 2,383,184 -326,229 0.12% 9,938,079
2013-03-13 2013-03-11 4.298 2,709,413 +34,340 0.13% 11,645,642
2013-03-12 2013-03-08 4.380 2,675,073 +96,152 0.13% 11,716,161
2013-03-11 2013-03-07 4.415 2,578,921 -24,038 0.13% 11,385,159
2013-03-08 2013-03-06 4.461 2,602,959 +309,058 0.13% 11,612,560
2013-03-07 2013-03-05 4.368 2,293,901 +291,889 0.11% 10,020,002
2013-03-06 2013-03-04 4.054 2,002,012 -65,246 0.10% 8,115,360
2013-03-05 2013-03-01 4.089 2,067,258 -116,755 0.10% 8,452,081
2013-03-04 2013-02-28 4.147 2,184,013 +278,152 0.11% 9,056,639
2013-03-01 2013-02-27 4.007 1,905,861 +199,171 0.09% 7,636,802
2013-02-28 2013-02-26 3.995 1,706,690 -171,699 0.08% 6,818,842
2013-02-27 2013-02-25 4.054 1,878,389 -429,248 0.09% 7,614,241
2013-02-26 2013-02-22 4.135 2,307,637 +408,644 0.11% 9,542,402
2013-02-25 2013-02-21 4.158 1,898,993 -896,269 0.09% 7,896,842
2013-02-22 2013-02-20 4.322 2,795,262 -154,529 0.14% 12,079,760
2013-02-21 2013-02-19 4.356 2,949,791 -432,682 0.15% 12,850,639
2013-02-20 2013-02-18 4.461 3,382,473 -731,439 0.17% 15,090,199
2013-02-19 2013-02-15 4.554 4,113,912 +130,492 0.20% 18,736,722
2013-02-18 2013-02-14 4.508 3,983,420 +202,605 0.20% 17,956,799
2013-02-15 2013-02-08 4.520 3,780,815 +17,170 0.19% 17,087,519
2013-02-14 2013-02-07 4.508 3,763,645 +103,019 0.19% 16,966,079
2013-02-08 2013-02-06 4.531 3,660,626 +343,399 0.18% 16,586,961
2013-02-07 2013-02-05 4.450 3,317,227 +137,359 0.16% 14,760,478
2013-02-06 2013-02-04 4.566 3,179,868 +504,795 0.16% 14,519,679
2013-02-05 2013-02-01 4.613 2,675,073 +230,077 0.13% 12,339,361
2013-02-04 2013-01-31 4.380 2,444,996 +75,548 0.12% 10,708,481
2013-02-01 2013-01-30 4.438 2,369,448 +226,643 0.12% 10,515,599
2013-01-31 2013-01-29 4.520 2,142,805 +401,776 0.11% 9,684,479
2013-01-30 2013-01-28 4.380 1,741,029 -65,246 0.09% 7,625,279
2013-01-29 2013-01-25 4.252 1,806,275 -120,189 0.09% 7,679,600
2013-01-28 2013-01-24 4.415 1,926,464 -161,398 0.10% 8,504,758
2013-01-25 2013-01-23 4.461 2,087,862 -61,811 0.10% 9,314,562
2013-01-23 2013-01-21 4.508 2,149,673 +41,207 0.11% 9,690,479
2013-01-22 2013-01-18 4.438 2,108,466 +24,038 0.10% 9,357,362
2013-01-21 2013-01-17 4.391 2,084,428 -137,359 0.10% 9,153,562
2013-01-18 2013-01-16 4.485 2,221,787 +48,076 0.11% 9,963,800
2013-01-17 2013-01-15 4.356 2,173,711 +24,038 0.11% 9,469,679
2013-01-16 2013-01-14 4.333 2,149,673 +559,739 0.11% 9,314,879
2013-01-15 2013-01-11 4.065 1,589,934 +58,378 0.08% 6,463,480
2013-01-14 2013-01-10 4.182 1,531,556 +305,624 0.08% 6,404,558
2013-01-11 2013-01-09 4.112 1,225,932 +13,736 0.06% 5,040,840
2013-01-10 2013-01-08 4.077 1,212,196 +82,416 0.06% 4,942,000
2013-01-09 2013-01-07 4.240 1,129,780 +302,190 0.06% 4,790,238
2013-01-08 2013-01-04 4.158 827,590 +130,491 0.04% 3,441,481
2013-01-07 2013-01-03 4.252 697,099 +140,794 0.03% 2,963,802
2013-01-04 2013-01-02 4.030 556,305 +432,682 0.03% 2,242,079
2013-01-03 2012-12-31 3.984 123,623 -171,700 0.01% 492,478
2012-12-28 2012-12-24 3.867 295,323 +157,964 0.01% 1,142,082
2012-12-27 2012-12-20 3.960 137,359 -17,170 0.01% 543,999
2012-12-20 2012-12-18 3.914 154,529 -247,247 0.01% 604,799
2012-12-19 2012-12-17 3.856 401,776 -501,362 0.02% 1,549,080
2012-12-17 2012-12-13 3.972 903,138 -85,849 0.04% 3,587,322
2012-12-14 2012-12-12 3.995 988,987 -460,154 0.05% 3,951,360
2012-12-13 2012-12-11 3.984 1,449,141 -398,342 0.07% 5,772,961
2012-12-12 2012-12-10 4.054 1,847,483 +1,146,950 0.09% 7,488,961
2012-12-11 2012-12-07 3.809 700,533 -178,567 0.03% 2,668,322
2012-12-10 2012-12-06 3.786 879,100 -3,434 0.04% 3,328,001
2012-12-07 2012-12-05 3.832 882,534 +151,096 0.04% 3,382,122
2012-12-06 2012-12-04 3.797 731,438 -528,834 0.04% 2,777,519
2012-12-05 2012-12-03 3.739 1,260,272 +13,736 0.06% 4,712,281
2012-12-04 2012-11-30 3.902 1,246,536 +20,604 0.06% 4,864,201
2012-12-03 2012-11-29 3.914 1,225,932 -10,302 0.06% 4,798,080
2012-11-29 2012-11-27 3.984 1,236,234 +123,624 0.06% 4,924,801
2012-11-28 2012-11-26 3.995 1,112,610 -34,340 0.05% 4,445,278
2012-11-27 2012-11-23 3.937 1,146,950 +75,547 0.06% 4,515,679
2012-11-23 2012-11-21 3.949 1,071,403 -278,152 0.05% 4,230,721
2012-11-22 2012-11-20 3.995 1,349,555 +343,398 0.07% 5,391,959
2012-11-21 2012-11-19 3.995 1,006,157 -1,136,648 0.05% 4,019,960
2012-11-20 2012-11-16 3.984 2,142,805 -381,172 0.11% 8,536,319
2012-11-19 2012-11-15 3.774 2,523,977 +72,113 0.12% 9,525,598
2012-11-16 2012-11-14 3.867 2,451,864 -240,379 0.12% 9,481,921
2012-11-15 2012-11-13 3.821 2,692,243 +1,545,293 0.13% 10,286,082
2012-11-14 2012-11-12 3.623 1,146,950 +182,001 0.06% 4,154,959
2012-11-13 2012-11-09 3.658 964,949 -130,492 0.05% 3,529,359
2012-11-12 2012-11-08 3.588 1,095,441 +17,170 0.05% 3,930,082
2012-11-09 2012-11-07 3.751 1,078,271 +230,077 0.05% 4,044,321
2012-11-08 2012-11-06 3.727 848,194 -58,377 0.04% 3,161,601
2012-11-07 2012-11-05 3.751 906,571 +30,905 0.04% 3,400,318
2012-11-06 2012-11-02 3.739 875,666 +350,267 0.04% 3,274,201
2012-11-05 2012-11-01 3.751 525,399 -27,472 0.03% 1,970,639
2012-11-02 2012-10-31 3.704 552,871 +48,076 0.03% 2,047,919
2012-11-01 2012-10-30 3.494 504,795 +140,793 0.02% 1,763,998
2012-10-31 2012-10-29 3.576 364,002 -20,604 0.02% 1,301,679
2012-10-30 2012-10-26 3.460 384,606 +78,982 0.02% 1,330,560
2012-10-25 2012-10-22 3.483 305,624 +109,887 0.02% 1,064,438
2012-10-22 2012-10-18 3.588 195,737 +195,737 0.01% 702,240
2012-10-19 2012-10-17 3.588 0 -24,038
2012-10-18 2012-10-16 3.460 24,038 -17,170 0.00% 83,160
2012-10-17 2012-10-15 3.436 41,208 +37,774 0.00% 141,601
2012-10-05 2012-10-03 3.494 3,434 +3,434 0.00% 12,000
2007-06-26 2007-06-22 2.169 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top