History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 172,000 | +0 | 0.00% | 758,520 |
| 2025-10-13 | 2025-10-09 | 4.400 | 172,000 | +0 | 0.00% | 756,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 172,000 | +0 | 0.00% | 763,680 |
| 2025-10-09 | 2025-10-06 | 4.370 | 172,000 | +0 | 0.00% | 751,640 |
| 2025-10-08 | 2025-10-03 | 4.320 | 172,000 | +0 | 0.00% | 743,040 |
| 2025-10-06 | 2025-10-02 | 4.300 | 172,000 | +0 | 0.00% | 739,600 |
| 2025-10-03 | 2025-09-30 | 4.360 | 172,000 | +0 | 0.00% | 749,920 |
| 2025-10-02 | 2025-09-29 | 4.150 | 172,000 | +0 | 0.00% | 713,800 |
| 2025-09-30 | 2025-09-26 | 4.100 | 172,000 | +0 | 0.00% | 705,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 172,000 | +0 | 0.00% | 694,880 |
| 2025-09-26 | 2025-09-24 | 4.090 | 172,000 | +0 | 0.00% | 703,480 |
| 2025-09-25 | 2025-09-23 | 4.020 | 172,000 | -10,000 | 0.00% | 691,440 |
| 2025-09-24 | 2025-09-22 | 4.100 | 182,000 | +10,000 | 0.00% | 746,200 |
| 2025-08-26 | 2025-08-22 | 4.700 | 172,000 | -628,000 | 0.00% | 808,400 |
| 2025-08-19 | 2025-08-15 | 4.740 | 800,000 | -11,000 | 0.01% | 3,792,000 |
| 2025-08-18 | 2025-08-14 | 4.670 | 811,000 | -10,000 | 0.01% | 3,787,370 |
| 2025-08-14 | 2025-08-12 | 4.690 | 821,000 | -20,000 | 0.01% | 3,850,490 |
| 2025-08-13 | 2025-08-11 | 4.720 | 841,000 | +10,000 | 0.01% | 3,969,520 |
| 2025-08-07 | 2025-08-05 | 4.850 | 831,000 | -4,000 | 0.01% | 4,030,350 |
| 2025-07-31 | 2025-07-29 | 4.930 | 835,000 | +18,000 | 0.01% | 4,116,550 |
| 2025-07-29 | 2025-07-25 | 4.730 | 817,000 | +5,000 | 0.01% | 3,864,410 |
| 2025-07-25 | 2025-07-23 | 4.650 | 812,000 | +13,000 | 0.01% | 3,775,800 |
| 2025-07-24 | 2025-07-22 | 4.650 | 799,000 | +12,000 | 0.01% | 3,715,350 |
| 2025-07-04 | 2025-07-02 | 4.360 | 787,000 | -30,000 | 0.01% | 3,431,320 |
| 2025-07-02 | 2025-06-27 | 4.260 | 817,000 | +10,000 | 0.01% | 3,480,420 |
| 2025-06-19 | 2025-06-17 | 4.170 | 807,000 | +10,000 | 0.01% | 3,365,190 |
| 2025-06-17 | 2025-06-13 | 4.240 | 797,000 | +10,000 | 0.01% | 3,379,280 |
| 2025-05-22 | 2025-05-20 | 3.968 | 787,000 | +17,548 | 0.01% | 3,123,200 |
| 2025-05-19 | 2025-05-15 | 4.009 | 769,452 | -29,331 | 0.01% | 3,085,041 |
| 2025-05-16 | 2025-05-14 | 4.091 | 798,783 | -127,101 | 0.01% | 3,268,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 925,884 | -58,662 | 0.02% | 3,835,350 |
| 2025-05-14 | 2025-05-12 | 4.265 | 984,546 | +156,432 | 0.02% | 4,199,189 |
| 2025-05-13 | 2025-05-09 | 3.958 | 828,114 | +39,108 | 0.01% | 3,277,891 |
| 2025-05-12 | 2025-05-08 | 4.183 | 789,006 | +9,777 | 0.01% | 3,300,631 |
| 2025-04-11 | 2025-04-09 | 3.447 | 779,229 | +9,777 | 0.01% | 2,685,891 |
| 2025-03-25 | 2025-03-21 | 4.245 | 769,452 | -39,108 | 0.01% | 3,266,051 |
| 2025-03-13 | 2025-03-11 | 4.592 | 808,560 | -48,885 | 0.01% | 3,713,231 |
| 2025-03-11 | 2025-03-07 | 4.419 | 857,445 | +39,108 | 0.01% | 3,788,640 |
| 2025-03-06 | 2025-03-04 | 4.234 | 818,337 | +195,541 | 0.01% | 3,465,181 |
| 2025-02-28 | 2025-02-26 | 4.234 | 622,796 | +19,554 | 0.01% | 2,637,178 |
| 2025-02-25 | 2025-02-21 | 4.255 | 603,242 | +195,540 | 0.01% | 2,566,719 |
| 2025-02-21 | 2025-02-19 | 4.091 | 407,702 | +222,916 | 0.01% | 1,668,001 |
| 2025-02-03 | 2025-01-24 | 3.856 | 184,786 | -7,821 | 0.00% | 712,531 |
| 2024-11-21 | 2024-11-19 | 4.112 | 192,607 | +9,777 | 0.00% | 791,939 |
| 2024-11-11 | 2024-11-07 | 4.531 | 182,830 | -13,688 | 0.00% | 828,409 |
| 2024-11-08 | 2024-11-06 | 4.674 | 196,518 | +23,465 | 0.00% | 918,569 |
| 2024-11-05 | 2024-11-01 | 4.194 | 173,053 | +1,955 | 0.00% | 725,699 |
| 2024-10-31 | 2024-10-29 | 4.378 | 171,098 | -39,108 | 0.00% | 749,000 |
| 2024-10-30 | 2024-10-28 | 4.429 | 210,206 | +9,777 | 0.00% | 930,950 |
| 2024-10-28 | 2024-10-24 | 4.163 | 200,429 | -11,732 | 0.00% | 834,350 |
| 2024-10-25 | 2024-10-23 | 4.306 | 212,161 | +21,509 | 0.00% | 913,568 |
| 2024-10-24 | 2024-10-22 | 4.224 | 190,652 | -19,554 | 0.00% | 805,350 |
| 2024-10-16 | 2024-10-14 | 4.091 | 210,206 | -48,885 | 0.00% | 860,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 259,091 | +48,885 | 0.00% | 1,078,550 |
| 2024-10-10 | 2024-10-08 | 4.429 | 210,206 | -70,395 | 0.00% | 930,950 |
| 2024-10-09 | 2024-10-07 | 5.452 | 280,601 | +48,886 | 0.00% | 1,529,712 |
| 2024-10-04 | 2024-10-02 | 4.326 | 231,715 | -117,325 | 0.00% | 1,002,508 |
| 2024-09-30 | 2024-09-26 | 3.529 | 349,040 | +39,108 | 0.01% | 1,231,651 |
| 2024-09-26 | 2024-09-24 | 3.345 | 309,932 | +19,554 | 0.01% | 1,036,591 |
| 2024-09-24 | 2024-09-20 | 3.181 | 290,378 | -19,554 | 0.00% | 923,671 |
| 2024-09-13 | 2024-09-11 | 3.120 | 309,932 | -39,108 | 0.01% | 966,851 |
| 2024-07-31 | 2024-07-29 | 3.866 | 349,040 | +9,777 | 0.01% | 1,349,461 |
| 2024-07-29 | 2024-07-25 | 3.559 | 339,263 | +9,777 | 0.01% | 1,207,561 |
| 2024-07-15 | 2024-07-11 | 3.692 | 329,486 | +9,777 | 0.01% | 1,216,571 |
| 2024-05-30 | 2024-05-28 | 3.917 | 319,709 | +19,554 | 0.01% | 1,252,175 |
| 2024-05-29 | 2024-05-27 | 3.906 | 300,155 | +17,306 | 0.00% | 1,172,438 |
| 2024-05-21 | 2024-05-17 | 4.127 | 282,849 | +19,047 | 0.00% | 1,167,208 |
| 2024-05-17 | 2024-05-14 | 4.116 | 263,802 | -38,095 | 0.00% | 1,085,839 |
| 2024-05-16 | 2024-05-13 | 4.200 | 301,897 | +9,524 | 0.01% | 1,268,002 |
| 2024-05-13 | 2024-05-09 | 3.906 | 292,373 | +9,524 | 0.00% | 1,142,040 |
| 2024-05-08 | 2024-05-06 | 3.612 | 282,849 | +19,047 | 0.00% | 1,021,679 |
| 2024-05-03 | 2024-04-30 | 3.549 | 263,802 | -142,854 | 0.00% | 936,259 |
| 2024-05-02 | 2024-04-29 | 3.602 | 406,656 | -9,523 | 0.01% | 1,464,612 |
| 2024-04-26 | 2024-04-24 | 3.434 | 416,179 | +47,618 | 0.01% | 1,428,990 |
| 2024-04-23 | 2024-04-19 | 3.402 | 368,561 | +57,141 | 0.01% | 1,253,879 |
| 2024-04-22 | 2024-04-18 | 3.318 | 311,420 | +28,571 | 0.01% | 1,033,320 |
| 2024-04-08 | 2024-04-03 | 3.224 | 282,849 | -9,524 | 0.00% | 911,789 |
| 2024-04-05 | 2024-04-02 | 3.297 | 292,373 | +19,047 | 0.00% | 963,980 |
| 2024-03-18 | 2024-03-14 | 3.549 | 273,326 | +9,524 | 0.00% | 970,061 |
| 2024-03-15 | 2024-03-13 | 3.602 | 263,802 | -9,524 | 0.00% | 950,109 |
| 2024-03-14 | 2024-03-12 | 3.497 | 273,326 | +9,524 | 0.00% | 955,711 |
| 2023-10-12 | 2023-10-10 | 3.822 | 263,802 | -15,238 | 0.00% | 1,008,279 |
| 2023-09-29 | 2023-09-27 | 3.843 | 279,040 | +7,619 | 0.00% | 1,072,380 |
| 2023-09-26 | 2023-09-22 | 3.843 | 271,421 | +7,619 | 0.00% | 1,043,099 |
| 2023-08-30 | 2023-08-28 | 3.738 | 263,802 | -19,047 | 0.00% | 986,119 |
| 2023-08-25 | 2023-08-23 | 3.780 | 282,849 | +9,523 | 0.00% | 1,069,198 |
| 2023-08-24 | 2023-08-22 | 3.728 | 273,326 | +9,524 | 0.00% | 1,018,851 |
| 2023-08-15 | 2023-08-11 | 3.675 | 263,802 | -12,381 | 0.00% | 969,499 |
| 2023-05-24 | 2023-05-22 | 4.552 | 276,183 | +6,077 | 0.00% | 1,257,264 |
| 2023-05-12 | 2023-05-10 | 4.907 | 270,106 | -5,588 | 0.00% | 1,325,300 |
| 2023-05-11 | 2023-05-09 | 4.617 | 275,694 | -2,795 | 0.00% | 1,272,798 |
| 2023-03-16 | 2023-03-14 | 4.531 | 278,489 | +9,314 | 0.00% | 1,261,781 |
| 2023-03-15 | 2023-03-13 | 4.703 | 269,175 | +11,177 | 0.00% | 1,265,821 |
| 2023-03-13 | 2023-03-09 | 4.788 | 257,998 | -19,559 | 0.00% | 1,235,421 |
| 2023-03-09 | 2023-03-07 | 4.670 | 277,557 | +9,314 | 0.00% | 1,296,299 |
| 2023-02-24 | 2023-02-22 | 4.230 | 268,243 | +2,794 | 0.00% | 1,134,719 |
| 2023-02-22 | 2023-02-20 | 4.273 | 265,449 | +7,451 | 0.00% | 1,134,300 |
| 2023-02-08 | 2023-02-06 | 4.338 | 257,998 | -18,628 | 0.00% | 1,119,081 |
| 2023-02-03 | 2023-02-01 | 4.531 | 276,626 | +9,314 | 0.00% | 1,253,341 |
| 2023-02-02 | 2023-01-31 | 4.370 | 267,312 | +9,314 | 0.00% | 1,168,090 |
| 2023-02-01 | 2023-01-30 | 4.574 | 257,998 | -4,657 | 0.00% | 1,180,021 |
| 2023-01-30 | 2023-01-26 | 4.423 | 262,655 | +13,040 | 0.00% | 1,161,841 |
| 2023-01-16 | 2023-01-12 | 3.973 | 249,615 | -9,314 | 0.00% | 991,599 |
| 2023-01-12 | 2023-01-10 | 3.962 | 258,929 | -4,657 | 0.00% | 1,025,819 |
| 2023-01-09 | 2023-01-05 | 3.908 | 263,586 | -6,520 | 0.00% | 1,030,119 |
| 2023-01-04 | 2022-12-30 | 3.769 | 270,106 | +13,040 | 0.00% | 1,017,900 |
| 2022-12-12 | 2022-12-08 | 4.005 | 257,066 | +4,657 | 0.00% | 1,029,478 |
| 2022-11-25 | 2022-11-23 | 3.822 | 252,409 | +7,451 | 0.00% | 964,758 |
| 2022-10-26 | 2022-10-24 | 3.715 | 244,958 | -13,971 | 0.00% | 909,979 |
| 2022-10-25 | 2022-10-21 | 3.532 | 258,929 | +4,657 | 0.00% | 914,619 |
| 2022-10-20 | 2022-10-18 | 3.554 | 254,272 | +9,314 | 0.00% | 903,629 |
| 2022-10-19 | 2022-10-17 | 3.403 | 244,958 | +67,061 | 0.00% | 833,709 |
| 2022-06-07 | 2022-06-02 | 4.735 | 177,897 | -9,314 | 0.00% | 842,308 |
| 2022-06-01 | 2022-05-30 | 4.835 | 187,211 | +3,891 | 0.00% | 905,225 |
| 2022-05-04 | 2022-04-29 | 4.715 | 183,320 | +9,121 | 0.00% | 864,301 |
| 2022-01-24 | 2022-01-20 | 5.669 | 174,199 | -9,121 | 0.00% | 987,468 |
| 2021-12-30 | 2021-12-28 | 5.767 | 183,320 | -3,648 | 0.00% | 1,057,261 |
| 2021-12-17 | 2021-12-15 | 5.647 | 186,968 | +3,648 | 0.00% | 1,055,750 |
| 2021-12-13 | 2021-12-09 | 5.855 | 183,320 | +3,648 | 0.00% | 1,073,341 |
| 2021-12-09 | 2021-12-07 | 5.778 | 179,672 | +5,473 | 0.00% | 1,038,192 |
| 2021-11-26 | 2021-11-24 | 5.811 | 174,199 | -6,385 | 0.00% | 1,012,297 |
| 2021-11-16 | 2021-11-12 | 6.118 | 180,584 | -7,296 | 0.00% | 1,104,842 |
| 2021-11-02 | 2021-10-29 | 5.438 | 187,880 | +4,560 | 0.00% | 1,021,760 |
| 2021-10-26 | 2021-10-22 | 5.318 | 183,320 | -912 | 0.00% | 974,851 |
| 2021-09-21 | 2021-09-17 | 6.140 | 184,232 | +9,121 | 0.00% | 1,131,201 |
| 2021-09-15 | 2021-09-13 | 6.337 | 175,111 | +1,824 | 0.00% | 1,109,757 |
| 2021-09-10 | 2021-09-08 | 6.491 | 173,287 | +1,824 | 0.00% | 1,124,797 |
| 2021-09-01 | 2021-08-30 | 6.995 | 171,463 | -14,593 | 0.00% | 1,199,438 |
| 2021-08-27 | 2021-08-25 | 6.633 | 186,056 | +10,032 | 0.00% | 1,234,200 |
| 2021-08-26 | 2021-08-24 | 6.666 | 176,024 | -4,560 | 0.00% | 1,173,443 |
| 2021-08-25 | 2021-08-23 | 6.425 | 180,584 | +4,560 | 0.00% | 1,160,282 |
| 2021-08-24 | 2021-08-20 | 5.800 | 176,024 | -3,648 | 0.00% | 1,020,973 |
| 2021-08-18 | 2021-08-16 | 6.009 | 179,672 | -912 | 0.00% | 1,079,562 |
| 2021-08-17 | 2021-08-13 | 6.096 | 180,584 | -9,120 | 0.00% | 1,100,882 |
| 2021-08-16 | 2021-08-12 | 6.250 | 189,704 | +1,824 | 0.00% | 1,185,599 |
| 2021-08-13 | 2021-08-11 | 6.513 | 187,880 | +2,736 | 0.00% | 1,223,640 |
| 2021-08-12 | 2021-08-10 | 6.601 | 185,144 | +1,824 | 0.00% | 1,222,061 |
| 2021-08-11 | 2021-08-09 | 6.261 | 183,320 | -136,806 | 0.00% | 1,147,711 |
| 2021-08-10 | 2021-08-06 | 7.313 | 320,126 | -255,371 | 0.01% | 2,341,172 |
| 2021-08-09 | 2021-08-05 | 7.247 | 575,497 | -164,167 | 0.01% | 4,170,913 |
| 2021-08-04 | 2021-08-02 | 6.601 | 739,664 | -24,625 | 0.01% | 4,882,223 |
| 2021-08-02 | 2021-07-29 | 6.239 | 764,289 | +273,612 | 0.01% | 4,768,222 |
| 2021-07-26 | 2021-07-22 | 5.778 | 490,677 | +8,208 | 0.01% | 2,835,260 |
| 2021-07-23 | 2021-07-21 | 5.658 | 482,469 | +18,241 | 0.01% | 2,729,642 |
| 2021-07-20 | 2021-07-16 | 5.636 | 464,228 | -18,241 | 0.01% | 2,616,261 |
| 2021-07-02 | 2021-06-29 | 5.877 | 482,469 | +18,241 | 0.01% | 2,835,442 |
| 2021-06-28 | 2021-06-24 | 6.063 | 464,228 | -13,680 | 0.01% | 2,814,771 |
| 2021-06-24 | 2021-06-22 | 5.899 | 477,908 | +13,680 | 0.01% | 2,819,118 |
| 2021-06-23 | 2021-06-21 | 6.052 | 464,228 | -4,560 | 0.01% | 2,809,681 |
| 2021-06-22 | 2021-06-18 | 5.822 | 468,788 | +4,560 | 0.01% | 2,729,340 |
| 2021-06-21 | 2021-06-17 | 5.789 | 464,228 | +4,560 | 0.01% | 2,687,521 |
| 2021-06-02 | 2021-05-31 | 5.978 | 459,668 | +5,252 | 0.01% | 2,747,958 |
| 2021-05-31 | 2021-05-27 | 5.801 | 454,416 | +4,508 | 0.01% | 2,635,921 |
| 2021-05-28 | 2021-05-26 | 5.745 | 449,908 | +2,705 | 0.01% | 2,584,821 |
| 2021-05-20 | 2021-05-17 | 5.656 | 447,203 | +4,508 | 0.01% | 2,529,601 |
| 2021-05-05 | 2021-05-03 | 5.512 | 442,695 | -4,508 | 0.01% | 2,440,271 |
| 2021-04-15 | 2021-04-13 | 5.612 | 447,203 | -9,016 | 0.01% | 2,509,761 |
| 2021-03-29 | 2021-03-25 | 5.246 | 456,219 | -18,032 | 0.01% | 2,393,380 |
| 2021-03-17 | 2021-03-15 | 5.324 | 474,251 | +9,016 | 0.01% | 2,524,798 |
| 2021-03-05 | 2021-03-03 | 6.366 | 465,235 | -49,589 | 0.01% | 2,961,838 |
| 2021-02-24 | 2021-02-22 | 6.300 | 514,824 | +9,016 | 0.01% | 3,243,278 |
| 2021-02-01 | 2021-01-28 | 6.411 | 505,808 | -4,508 | 0.01% | 3,242,579 |
| 2021-01-29 | 2021-01-27 | 6.932 | 510,316 | -45,081 | 0.01% | 3,537,499 |
| 2021-01-28 | 2021-01-26 | 6.843 | 555,397 | +45,081 | 0.01% | 3,800,719 |
| 2021-01-26 | 2021-01-22 | 8.141 | 510,316 | +9,016 | 0.01% | 4,154,438 |
| 2021-01-25 | 2021-01-21 | 8.185 | 501,300 | +54,097 | 0.01% | 4,103,280 |
| 2021-01-22 | 2021-01-20 | 8.673 | 447,203 | -902 | 0.01% | 3,878,721 |
| 2021-01-20 | 2021-01-18 | 8.263 | 448,105 | -2,704 | 0.01% | 3,702,654 |
| 2021-01-19 | 2021-01-15 | 7.930 | 450,809 | -18,033 | 0.01% | 3,574,997 |
| 2021-01-15 | 2021-01-13 | 8.363 | 468,842 | -38,769 | 0.01% | 3,920,802 |
| 2021-01-14 | 2021-01-12 | 7.830 | 507,611 | -91,965 | 0.01% | 3,974,777 |
| 2021-01-13 | 2021-01-11 | 7.187 | 599,576 | -1,804 | 0.01% | 4,309,197 |
| 2021-01-12 | 2021-01-08 | 7.231 | 601,380 | -3,606 | 0.01% | 4,348,842 |
| 2021-01-08 | 2021-01-06 | 7.753 | 604,986 | -91,965 | 0.01% | 4,690,289 |
| 2021-01-07 | 2021-01-05 | 7.586 | 696,951 | -3,607 | 0.01% | 5,287,318 |
| 2021-01-06 | 2021-01-04 | 7.431 | 700,558 | -263,272 | 0.01% | 5,205,902 |
| 2020-12-29 | 2020-12-24 | 5.790 | 963,830 | -90,162 | 0.02% | 5,580,177 |
| 2020-12-28 | 2020-12-22 | 4.969 | 1,053,992 | -45,081 | 0.02% | 5,237,118 |
| 2020-12-22 | 2020-12-18 | 4.991 | 1,099,073 | +45,081 | 0.02% | 5,485,499 |
| 2020-12-11 | 2020-12-09 | 4.969 | 1,053,992 | -902 | 0.02% | 5,237,118 |
| 2020-12-01 | 2020-11-27 | 5.246 | 1,054,894 | +902 | 0.02% | 5,534,100 |
| 2020-11-25 | 2020-11-23 | 4.958 | 1,053,992 | +90,162 | 0.02% | 5,225,428 |
| 2020-11-17 | 2020-11-13 | 4.692 | 963,830 | +405,728 | 0.02% | 4,521,868 |
| 2020-09-29 | 2020-09-25 | 4.658 | 558,102 | -4,508 | 0.01% | 2,599,800 |
| 2020-09-28 | 2020-09-24 | 4.714 | 562,610 | +4,508 | 0.01% | 2,652,000 |
| 2020-09-25 | 2020-09-23 | 4.858 | 558,102 | -19,836 | 0.01% | 2,711,220 |
| 2020-09-24 | 2020-09-22 | 4.858 | 577,938 | +380,483 | 0.01% | 2,807,582 |
| 2020-07-27 | 2020-07-23 | 5.035 | 197,455 | +4,509 | 0.00% | 994,262 |
| 2020-07-21 | 2020-07-17 | 4.658 | 192,946 | -9,017 | 0.00% | 898,798 |
| 2020-07-17 | 2020-07-15 | 4.980 | 201,963 | +9,017 | 0.00% | 1,005,762 |
| 2020-06-23 | 2020-06-19 | 4.137 | 192,946 | -90,162 | 0.00% | 798,218 |
| 2020-05-27 | 2020-05-25 | 3.685 | 283,108 | +2,729 | 0.01% | 1,043,116 |
| 2020-05-21 | 2020-05-19 | 3.797 | 280,379 | +893 | 0.01% | 1,064,460 |
| 2020-03-24 | 2020-03-20 | 3.169 | 279,486 | +89,293 | 0.01% | 885,790 |
| 2020-02-21 | 2020-02-19 | 3.987 | 190,193 | -22,323 | 0.00% | 758,279 |
| 2019-12-13 | 2019-12-11 | 3.953 | 212,516 | -62,505 | 0.00% | 840,138 |
| 2019-12-09 | 2019-12-05 | 3.964 | 275,021 | +62,505 | 0.00% | 1,090,319 |
| 2019-06-05 | 2019-06-03 | 5.073 | 212,516 | +2,678 | 0.00% | 1,078,138 |
| 2019-05-22 | 2019-05-20 | 5.032 | 209,838 | +1,569 | 0.00% | 1,055,997 |
| 2019-04-08 | 2019-04-03 | 5.958 | 208,269 | +12,408 | 0.00% | 1,240,801 |
| 2019-03-12 | 2019-03-08 | 5.879 | 195,861 | -4,432 | 0.00% | 1,151,408 |
| 2019-03-11 | 2019-03-07 | 5.980 | 200,293 | -3,545 | 0.00% | 1,197,803 |
| 2019-02-28 | 2019-02-26 | 6.228 | 203,838 | -7,090 | 0.00% | 1,269,603 |
| 2019-02-22 | 2019-02-20 | 6.082 | 210,928 | +4,432 | 0.00% | 1,282,823 |
| 2019-02-18 | 2019-02-14 | 5.992 | 206,496 | +7,090 | 0.00% | 1,237,228 |
| 2019-01-31 | 2019-01-29 | 5.879 | 199,406 | -4,432 | 0.00% | 1,172,248 |
| 2019-01-25 | 2019-01-23 | 5.800 | 203,838 | +8,863 | 0.00% | 1,182,203 |
| 2018-12-12 | 2018-12-10 | 5.845 | 194,975 | +106,350 | 0.00% | 1,139,600 |
| 2018-12-05 | 2018-12-03 | 6.150 | 88,625 | +7,090 | 0.00% | 545,000 |
| 2018-12-04 | 2018-11-30 | 6.195 | 81,535 | +6,204 | 0.00% | 505,080 |
| 2018-11-20 | 2018-11-16 | 6.590 | 75,331 | -177,250 | 0.00% | 496,398 |
| 2018-11-19 | 2018-11-15 | 6.567 | 252,581 | +177,250 | 0.00% | 1,658,698 |
| 2018-11-16 | 2018-11-14 | 6.296 | 75,331 | -15,067 | 0.00% | 474,298 |
| 2018-11-15 | 2018-11-13 | 6.206 | 90,398 | -4,431 | 0.00% | 561,003 |
| 2018-11-13 | 2018-11-09 | 6.127 | 94,829 | -4,431 | 0.00% | 581,011 |
| 2018-10-24 | 2018-10-22 | 5.935 | 99,260 | -5,318 | 0.00% | 589,120 |
| 2018-10-19 | 2018-10-16 | 5.642 | 104,578 | +8,863 | 0.00% | 590,003 |
| 2018-10-18 | 2018-10-15 | 5.585 | 95,715 | +22,156 | 0.00% | 534,600 |
| 2018-10-09 | 2018-10-05 | 5.777 | 73,559 | -8,862 | 0.00% | 424,961 |
| 2018-09-21 | 2018-09-19 | 5.540 | 82,421 | +8,862 | 0.00% | 456,629 |
| 2018-08-03 | 2018-08-01 | 5.190 | 73,559 | -83,307 | 0.00% | 381,801 |
| 2018-07-04 | 2018-06-29 | 5.311 | 156,866 | +1,235 | 0.00% | 833,148 |
| 2018-06-08 | 2018-06-06 | 5.789 | 155,631 | +8,793 | 0.01% | 900,929 |
| 2018-06-01 | 2018-05-30 | 5.698 | 146,838 | -21,982 | 0.01% | 836,667 |
| 2018-05-30 | 2018-05-28 | 6.016 | 168,820 | +21,982 | 0.01% | 1,015,678 |
| 2018-05-23 | 2018-05-18 | 5.914 | 146,838 | -21,103 | 0.01% | 868,397 |
| 2018-05-21 | 2018-05-17 | 5.982 | 167,941 | +86,169 | 0.01% | 1,004,660 |
| 2018-05-17 | 2018-05-15 | 5.937 | 81,772 | +6,155 | 0.00% | 485,458 |
| 2018-05-16 | 2018-05-14 | 5.857 | 75,617 | +2,637 | 0.00% | 442,898 |
| 2018-05-14 | 2018-05-10 | 5.766 | 72,980 | +8,793 | 0.00% | 420,812 |
| 2018-04-12 | 2018-04-10 | 6.164 | 64,187 | -272,574 | 0.00% | 395,661 |
| 2018-04-11 | 2018-04-09 | 6.539 | 336,761 | +194,319 | 0.02% | 2,202,248 |
| 2018-04-10 | 2018-04-06 | 6.358 | 142,442 | +8,793 | 0.01% | 905,579 |
| 2018-04-04 | 2018-03-29 | 6.289 | 133,649 | -8,793 | 0.01% | 840,558 |
| 2018-04-03 | 2018-03-28 | 6.301 | 142,442 | +8,793 | 0.01% | 897,479 |
| 2018-03-20 | 2018-03-16 | 5.732 | 133,649 | -8,793 | 0.01% | 766,078 |
| 2018-03-16 | 2018-03-14 | 5.857 | 142,442 | +8,793 | 0.01% | 834,299 |
| 2018-03-08 | 2018-03-06 | 5.755 | 133,649 | -1,318,909 | 0.01% | 769,118 |
| 2018-02-20 | 2018-02-13 | 4.310 | 1,452,558 | +1,318,909 | 0.07% | 6,261,082 |
| 2018-02-05 | 2018-02-01 | 4.663 | 133,649 | -43,964 | 0.01% | 623,198 |
| 2018-01-08 | 2018-01-04 | 4.913 | 177,613 | -17,585 | 0.01% | 872,640 |
| 2018-01-04 | 2018-01-02 | 4.845 | 195,198 | +3,517 | 0.01% | 945,718 |
| 2017-12-27 | 2017-12-21 | 4.481 | 191,681 | -87,928 | 0.01% | 858,919 |
| 2017-12-18 | 2017-12-14 | 4.401 | 279,609 | +87,928 | 0.01% | 1,230,662 |
| 2017-11-27 | 2017-11-23 | 4.743 | 191,681 | -43,964 | 0.01% | 909,058 |
| 2017-11-24 | 2017-11-22 | 4.902 | 235,645 | +43,964 | 0.01% | 1,155,080 |
| 2017-10-23 | 2017-10-19 | 5.163 | 191,681 | +43,963 | 0.01% | 989,718 |
| 2017-09-22 | 2017-09-20 | 5.379 | 147,718 | -43,963 | 0.01% | 794,641 |
| 2017-09-21 | 2017-09-19 | 5.141 | 191,681 | +43,963 | 0.01% | 985,358 |
| 2017-08-18 | 2017-08-16 | 5.232 | 147,718 | -332,365 | 0.01% | 772,801 |
| 2017-08-15 | 2017-08-11 | 5.391 | 480,083 | +332,365 | 0.02% | 2,588,042 |
| 2017-08-14 | 2017-08-10 | 5.584 | 147,718 | -13,189 | 0.01% | 824,882 |
| 2017-08-11 | 2017-08-09 | 5.596 | 160,907 | +13,189 | 0.01% | 900,361 |
| 2017-07-26 | 2017-07-24 | 5.402 | 147,718 | -43,963 | 0.01% | 798,001 |
| 2017-07-24 | 2017-07-20 | 5.368 | 191,681 | +17,585 | 0.01% | 1,028,958 |
| 2017-07-21 | 2017-07-19 | 5.470 | 174,096 | +43,964 | 0.01% | 952,381 |
| 2017-07-12 | 2017-07-10 | 5.436 | 130,132 | +17,585 | 0.01% | 707,438 |
| 2017-06-26 | 2017-06-22 | 5.311 | 112,547 | +9,672 | 0.01% | 597,761 |
| 2017-06-20 | 2017-06-16 | 5.254 | 102,875 | -68,583 | 0.00% | 540,541 |
| 2017-06-19 | 2017-06-15 | 5.266 | 171,458 | +15,827 | 0.01% | 902,850 |
| 2017-06-14 | 2017-06-12 | 5.300 | 155,631 | -114,306 | 0.01% | 824,819 |
| 2017-06-13 | 2017-06-09 | 5.357 | 269,937 | +43,964 | 0.01% | 1,445,972 |
| 2017-06-12 | 2017-06-08 | 5.425 | 225,973 | +70,342 | 0.01% | 1,225,890 |
| 2017-06-09 | 2017-06-07 | 5.470 | 155,631 | +68,583 | 0.01% | 851,369 |
| 2017-05-22 | 2017-05-18 | 5.815 | 87,048 | +389 | 0.00% | 506,169 |
| 2017-04-28 | 2017-04-26 | 6.020 | 86,659 | +1,750 | 0.00% | 521,727 |
| 2017-04-21 | 2017-04-19 | 6.055 | 84,909 | -13,130 | 0.00% | 514,101 |
| 2017-04-18 | 2017-04-12 | 6.466 | 98,039 | -113,795 | 0.00% | 633,920 |
| 2017-04-13 | 2017-04-11 | 6.466 | 211,834 | +39,390 | 0.01% | 1,369,718 |
| 2017-03-29 | 2017-03-27 | 6.043 | 172,444 | -175,069 | 0.01% | 1,042,132 |
| 2017-03-24 | 2017-03-22 | 6.020 | 347,513 | +3,501 | 0.02% | 2,092,189 |
| 2017-03-21 | 2017-03-17 | 6.226 | 344,012 | -43,767 | 0.02% | 2,141,851 |
| 2017-03-20 | 2017-03-16 | 6.340 | 387,779 | +43,767 | 0.02% | 2,458,648 |
| 2017-03-16 | 2017-03-14 | 6.340 | 344,012 | +87,535 | 0.02% | 2,181,151 |
| 2017-03-15 | 2017-03-13 | 6.295 | 256,477 | -43,767 | 0.01% | 1,614,430 |
| 2017-03-14 | 2017-03-10 | 6.352 | 300,244 | -131,303 | 0.01% | 1,907,077 |
| 2017-03-10 | 2017-03-08 | 6.443 | 431,547 | +131,303 | 0.02% | 2,780,522 |
| 2017-03-06 | 2017-03-02 | 6.477 | 300,244 | -43,768 | 0.01% | 1,944,807 |
| 2017-03-03 | 2017-03-01 | 6.500 | 344,012 | +43,768 | 0.02% | 2,236,171 |
| 2017-02-23 | 2017-02-21 | 6.455 | 300,244 | -43,768 | 0.01% | 1,937,947 |
| 2017-02-22 | 2017-02-20 | 6.535 | 344,012 | +43,768 | 0.02% | 2,247,961 |
| 2017-02-20 | 2017-02-16 | 6.557 | 300,244 | -43,768 | 0.01% | 1,968,817 |
| 2017-02-17 | 2017-02-15 | 6.649 | 344,012 | -43,767 | 0.02% | 2,287,261 |
| 2017-02-16 | 2017-02-14 | 6.683 | 387,779 | -175,070 | 0.02% | 2,591,548 |
| 2017-02-15 | 2017-02-13 | 6.809 | 562,849 | +262,605 | 0.03% | 3,832,281 |
| 2017-01-26 | 2017-01-24 | 6.626 | 300,244 | -70,028 | 0.01% | 1,989,397 |
| 2017-01-25 | 2017-01-23 | 6.615 | 370,272 | +78,781 | 0.02% | 2,449,168 |
| 2017-01-20 | 2017-01-18 | 6.637 | 291,491 | -43,767 | 0.01% | 1,934,730 |
| 2017-01-19 | 2017-01-17 | 6.694 | 335,258 | +43,767 | 0.02% | 2,244,378 |
| 2017-01-17 | 2017-01-13 | 6.489 | 291,491 | -72,654 | 0.01% | 1,891,440 |
| 2017-01-16 | 2017-01-12 | 6.557 | 364,145 | +11,380 | 0.02% | 2,387,841 |
| 2017-01-13 | 2017-01-11 | 6.340 | 352,765 | +61,274 | 0.02% | 2,236,648 |
| 2017-01-09 | 2017-01-05 | 6.043 | 291,491 | +8,754 | 0.01% | 1,761,570 |
| 2016-12-16 | 2016-12-14 | 5.929 | 282,737 | -43,768 | 0.01% | 1,676,367 |
| 2016-12-02 | 2016-11-30 | 6.135 | 326,505 | -113,795 | 0.02% | 2,003,011 |
| 2016-12-01 | 2016-11-29 | 6.272 | 440,300 | +112,920 | 0.02% | 2,761,469 |
| 2016-11-22 | 2016-11-18 | 6.112 | 327,380 | -876 | 0.02% | 2,000,899 |
| 2016-11-21 | 2016-11-17 | 6.066 | 328,256 | +876 | 0.02% | 1,991,253 |
| 2016-09-20 | 2016-09-15 | 6.363 | 327,380 | +875 | 0.02% | 2,083,179 |
| 2016-09-14 | 2016-09-12 | 6.386 | 326,505 | -17,507 | 0.02% | 2,085,071 |
| 2016-09-13 | 2016-09-09 | 6.660 | 344,012 | +17,507 | 0.02% | 2,291,191 |
| 2016-09-09 | 2016-09-07 | 6.660 | 326,505 | -17,507 | 0.02% | 2,174,591 |
| 2016-09-08 | 2016-09-06 | 6.672 | 344,012 | +17,507 | 0.02% | 2,295,121 |
| 2016-08-22 | 2016-08-18 | 6.740 | 326,505 | -9,629 | 0.02% | 2,200,701 |
| 2016-08-18 | 2016-08-16 | 6.740 | 336,134 | +4,377 | 0.02% | 2,265,602 |
| 2016-08-12 | 2016-08-10 | 6.832 | 331,757 | +2,626 | 0.02% | 2,266,420 |
| 2016-08-10 | 2016-08-08 | 6.660 | 329,131 | +4,377 | 0.02% | 2,192,080 |
| 2016-06-16 | 2016-06-14 | 5.887 | 324,754 | +1,478 | 0.02% | 1,911,932 |
| 2016-03-10 | 2016-03-08 | 6.427 | 323,276 | -871 | 0.02% | 2,077,600 |
| 2016-02-05 | 2016-02-03 | 5.864 | 324,147 | -13,942 | 0.02% | 1,900,918 |
| 2015-11-20 | 2015-11-18 | 7.207 | 338,089 | +13,942 | 0.02% | 2,436,639 |
| 2015-11-11 | 2015-11-09 | 7.563 | 324,147 | -20,913 | 0.02% | 2,451,478 |
| 2015-10-02 | 2015-09-29 | 6.186 | 345,060 | -480,993 | 0.02% | 2,134,440 |
| 2015-08-20 | 2015-08-18 | 7.574 | 826,053 | -14,813 | 0.04% | 6,256,802 |
| 2015-08-18 | 2015-08-14 | 8.240 | 840,866 | -738,916 | 0.04% | 6,928,700 |
| 2015-08-07 | 2015-08-05 | 7.299 | 1,579,782 | +5,228 | 0.08% | 11,530,677 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,574,554 | +6,099 | 0.08% | 12,143,038 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,568,455 | -52,281 | 0.08% | 11,088,002 |
| 2015-07-27 | 2015-07-23 | 8.228 | 1,620,736 | +45,310 | 0.08% | 13,336,196 |
| 2015-07-22 | 2015-07-20 | 8.183 | 1,575,426 | +13,942 | 0.08% | 12,891,044 |
| 2015-07-16 | 2015-07-14 | 7.861 | 1,561,484 | +174,273 | 0.08% | 12,275,202 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,387,211 | +87,136 | 0.07% | 11,303,200 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,300,075 | -24,398 | 0.06% | 10,399,243 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,324,473 | +3,926 | 0.06% | 12,805,961 |
| 2015-05-29 | 2015-05-27 | 11.695 | 1,320,547 | +24,326 | 0.06% | 15,443,202 |
| 2015-05-28 | 2015-05-26 | 11.879 | 1,296,221 | +6,950 | 0.06% | 15,397,441 |
| 2015-05-20 | 2015-05-18 | 9.784 | 1,289,271 | -10,425 | 0.06% | 12,614,003 |
| 2015-05-05 | 2015-04-30 | 10.152 | 1,299,696 | -3,475 | 0.06% | 13,194,719 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,303,171 | -24,326 | 0.06% | 13,439,998 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,327,497 | +3,475 | 0.06% | 13,553,360 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,324,022 | -10,425 | 0.06% | 11,811,001 |
| 2015-04-22 | 2015-04-20 | 8.172 | 1,334,447 | +6,950 | 0.07% | 10,905,598 |
| 2015-04-21 | 2015-04-17 | 8.403 | 1,327,497 | +3,475 | 0.06% | 11,154,400 |
| 2015-04-20 | 2015-04-16 | 8.828 | 1,324,022 | +6,950 | 0.06% | 11,689,081 |
| 2015-04-14 | 2015-04-10 | 8.345 | 1,317,072 | -10,425 | 0.06% | 10,991,003 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,327,497 | +17,376 | 0.06% | 10,665,440 |
| 2015-04-08 | 2015-04-01 | 6.711 | 1,310,121 | -83,403 | 0.06% | 8,791,637 |
| 2015-04-01 | 2015-03-30 | 6.158 | 1,393,524 | +17,375 | 0.07% | 8,581,398 |
| 2015-03-30 | 2015-03-26 | 5.755 | 1,376,149 | -17,375 | 0.07% | 7,920,001 |
| 2015-03-27 | 2015-03-25 | 5.686 | 1,393,524 | -17,376 | 0.07% | 7,923,758 |
| 2015-03-26 | 2015-03-24 | 5.548 | 1,410,900 | -34,751 | 0.07% | 7,827,680 |
| 2015-03-25 | 2015-03-23 | 5.571 | 1,445,651 | -48,652 | 0.07% | 8,053,759 |
| 2015-03-24 | 2015-03-20 | 5.536 | 1,494,303 | -20,851 | 0.07% | 8,273,200 |
| 2015-03-20 | 2015-03-18 | 5.629 | 1,515,154 | -17,375 | 0.07% | 8,528,162 |
| 2015-03-19 | 2015-03-17 | 5.675 | 1,532,529 | -34,752 | 0.07% | 8,696,518 |
| 2015-03-06 | 2015-03-04 | 5.905 | 1,567,281 | -173,756 | 0.08% | 9,254,523 |
| 2015-01-19 | 2015-01-15 | 5.801 | 1,741,037 | -6,950 | 0.09% | 10,100,162 |
| 2014-12-23 | 2014-12-19 | 5.583 | 1,747,987 | -13,900 | 0.09% | 9,758,200 |
| 2014-12-17 | 2014-12-15 | 5.859 | 1,761,887 | +10,425 | 0.09% | 10,322,517 |
| 2014-12-16 | 2014-12-12 | 6.170 | 1,751,462 | +10,425 | 0.09% | 10,805,760 |
| 2014-12-10 | 2014-12-08 | 6.354 | 1,741,037 | -69,502 | 0.09% | 11,062,082 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,810,539 | -93,828 | 0.09% | 11,795,439 |
| 2014-10-08 | 2014-10-06 | 6.872 | 1,904,367 | -3,476 | 0.09% | 13,086,237 |
| 2014-10-03 | 2014-09-29 | 6.595 | 1,907,843 | +3,476 | 0.09% | 12,583,083 |
| 2014-09-30 | 2014-09-26 | 6.641 | 1,904,367 | -17,376 | 0.09% | 12,647,837 |
| 2014-09-26 | 2014-09-24 | 6.423 | 1,921,743 | +17,376 | 0.09% | 12,342,959 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,904,367 | -13,901 | 0.09% | 11,113,437 |
| 2014-09-03 | 2014-09-01 | 5.444 | 1,918,268 | +13,901 | 0.09% | 10,443,840 |
| 2014-07-03 | 2014-06-30 | 5.042 | 1,904,367 | -17,376 | 0.09% | 9,600,958 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,921,743 | +11,109 | 0.09% | 9,700,393 |
| 2014-05-13 | 2014-05-09 | 4.724 | 1,910,634 | -58,736 | 0.09% | 9,024,958 |
| 2014-05-09 | 2014-05-07 | 4.828 | 1,969,370 | +58,736 | 0.10% | 9,507,600 |
| 2014-03-26 | 2014-03-24 | 5.441 | 1,910,634 | +17,275 | 0.09% | 10,396,397 |
| 2014-02-27 | 2014-02-25 | 5.476 | 1,893,359 | +31,095 | 0.09% | 10,368,158 |
| 2014-02-20 | 2014-02-18 | 5.476 | 1,862,264 | +293,678 | 0.09% | 10,197,880 |
| 2014-02-14 | 2014-02-12 | 5.314 | 1,568,586 | +51,826 | 0.08% | 8,335,440 |
| 2014-02-12 | 2014-02-10 | 5.268 | 1,516,760 | +397,329 | 0.07% | 7,989,798 |
| 2014-02-07 | 2014-02-05 | 5.036 | 1,119,431 | +127,836 | 0.05% | 5,637,598 |
| 2014-02-05 | 2014-01-30 | 5.256 | 991,595 | +86,376 | 0.05% | 5,211,919 |
| 2014-01-29 | 2014-01-27 | 5.140 | 905,219 | +570,081 | 0.04% | 4,653,119 |
| 2013-09-27 | 2013-09-25 | 4.677 | 335,138 | +93,286 | 0.02% | 1,567,518 |
| 2013-08-13 | 2013-08-09 | 4.862 | 241,852 | +241,852 | 0.01% | 1,175,998 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy