History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 11,000 | +0 | 0.00% | 48,510 |
| 2025-10-13 | 2025-10-09 | 4.400 | 11,000 | +0 | 0.00% | 48,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 11,000 | +0 | 0.00% | 48,840 |
| 2025-10-09 | 2025-10-06 | 4.370 | 11,000 | +0 | 0.00% | 48,070 |
| 2025-10-08 | 2025-10-03 | 4.320 | 11,000 | +0 | 0.00% | 47,520 |
| 2025-10-06 | 2025-10-02 | 4.300 | 11,000 | +0 | 0.00% | 47,300 |
| 2025-10-03 | 2025-09-30 | 4.360 | 11,000 | +0 | 0.00% | 47,960 |
| 2025-10-02 | 2025-09-29 | 4.150 | 11,000 | +0 | 0.00% | 45,650 |
| 2025-09-30 | 2025-09-26 | 4.100 | 11,000 | +0 | 0.00% | 45,100 |
| 2025-09-29 | 2025-09-25 | 4.040 | 11,000 | +0 | 0.00% | 44,440 |
| 2025-09-26 | 2025-09-24 | 4.090 | 11,000 | +0 | 0.00% | 44,990 |
| 2025-09-25 | 2025-09-23 | 4.020 | 11,000 | +0 | 0.00% | 44,220 |
| 2025-09-24 | 2025-09-22 | 4.100 | 11,000 | +0 | 0.00% | 45,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 11,000 | +0 | 0.00% | 45,210 |
| 2025-09-22 | 2025-09-18 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-09-19 | 2025-09-17 | 3.980 | 11,000 | +0 | 0.00% | 43,780 |
| 2025-09-18 | 2025-09-16 | 3.940 | 11,000 | +0 | 0.00% | 43,340 |
| 2025-09-17 | 2025-09-15 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-09-16 | 2025-09-12 | 4.010 | 11,000 | +0 | 0.00% | 44,110 |
| 2025-09-15 | 2025-09-11 | 4.030 | 11,000 | +0 | 0.00% | 44,330 |
| 2025-09-12 | 2025-09-10 | 3.980 | 11,000 | +0 | 0.00% | 43,780 |
| 2025-09-11 | 2025-09-09 | 3.970 | 11,000 | +0 | 0.00% | 43,670 |
| 2025-09-10 | 2025-09-08 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-09-09 | 2025-09-05 | 4.080 | 11,000 | +0 | 0.00% | 44,880 |
| 2025-09-08 | 2025-09-04 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-09-05 | 2025-09-03 | 4.180 | 11,000 | +0 | 0.00% | 45,980 |
| 2025-09-04 | 2025-09-02 | 4.360 | 11,000 | +0 | 0.00% | 47,960 |
| 2025-09-03 | 2025-09-01 | 4.360 | 11,000 | +0 | 0.00% | 47,960 |
| 2025-09-02 | 2025-08-29 | 4.420 | 11,000 | +0 | 0.00% | 48,620 |
| 2025-09-01 | 2025-08-28 | 4.540 | 11,000 | +0 | 0.00% | 49,940 |
| 2025-08-29 | 2025-08-27 | 4.510 | 11,000 | +0 | 0.00% | 49,610 |
| 2025-08-28 | 2025-08-26 | 4.720 | 11,000 | +0 | 0.00% | 51,920 |
| 2025-08-27 | 2025-08-25 | 4.810 | 11,000 | +0 | 0.00% | 52,910 |
| 2025-08-26 | 2025-08-22 | 4.700 | 11,000 | +0 | 0.00% | 51,700 |
| 2025-08-25 | 2025-08-21 | 4.520 | 11,000 | +0 | 0.00% | 49,720 |
| 2025-08-22 | 2025-08-20 | 4.500 | 11,000 | +0 | 0.00% | 49,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 11,000 | +0 | 0.00% | 48,950 |
| 2025-08-20 | 2025-08-18 | 4.820 | 11,000 | +0 | 0.00% | 53,020 |
| 2025-08-19 | 2025-08-15 | 4.740 | 11,000 | +0 | 0.00% | 52,140 |
| 2025-08-18 | 2025-08-14 | 4.670 | 11,000 | +0 | 0.00% | 51,370 |
| 2025-08-15 | 2025-08-13 | 4.760 | 11,000 | +0 | 0.00% | 52,360 |
| 2025-08-14 | 2025-08-12 | 4.690 | 11,000 | +0 | 0.00% | 51,590 |
| 2025-08-13 | 2025-08-11 | 4.720 | 11,000 | +0 | 0.00% | 51,920 |
| 2025-08-12 | 2025-08-08 | 4.720 | 11,000 | +0 | 0.00% | 51,920 |
| 2025-08-11 | 2025-08-07 | 4.760 | 11,000 | +0 | 0.00% | 52,360 |
| 2025-08-08 | 2025-08-06 | 4.860 | 11,000 | +0 | 0.00% | 53,460 |
| 2025-08-07 | 2025-08-05 | 4.850 | 11,000 | +0 | 0.00% | 53,350 |
| 2025-08-06 | 2025-08-04 | 4.840 | 11,000 | +0 | 0.00% | 53,240 |
| 2025-08-05 | 2025-08-01 | 4.540 | 11,000 | +0 | 0.00% | 49,940 |
| 2025-08-04 | 2025-07-31 | 4.640 | 11,000 | +0 | 0.00% | 51,040 |
| 2025-08-01 | 2025-07-30 | 4.770 | 11,000 | +0 | 0.00% | 52,470 |
| 2025-07-31 | 2025-07-29 | 4.930 | 11,000 | +0 | 0.00% | 54,230 |
| 2025-07-30 | 2025-07-28 | 4.710 | 11,000 | +0 | 0.00% | 51,810 |
| 2025-07-29 | 2025-07-25 | 4.730 | 11,000 | +0 | 0.00% | 52,030 |
| 2025-07-28 | 2025-07-24 | 4.790 | 11,000 | +0 | 0.00% | 52,690 |
| 2025-07-25 | 2025-07-23 | 4.650 | 11,000 | +0 | 0.00% | 51,150 |
| 2025-07-24 | 2025-07-22 | 4.650 | 11,000 | -100,000 | 0.00% | 51,150 |
| 2025-05-22 | 2025-05-20 | 3.968 | 111,000 | +2,475 | 0.00% | 440,502 |
| 2025-05-14 | 2025-05-12 | 4.265 | 108,525 | +5,866 | 0.00% | 462,870 |
| 2025-04-11 | 2025-04-09 | 3.447 | 102,659 | +97,770 | 0.00% | 353,851 |
| 2025-04-08 | 2025-04-03 | 3.672 | 4,889 | +4,889 | 0.00% | 17,952 |
| 2022-02-25 | 2022-02-23 | 5.285 | 0 | -4,560 | ||
| 2022-02-22 | 2022-02-18 | 5.197 | 4,560 | -4,560 | 0.00% | 23,699 |
| 2022-02-10 | 2022-02-08 | 5.066 | 9,120 | -4,561 | 0.00% | 46,198 |
| 2022-01-25 | 2022-01-21 | 5.285 | 13,681 | +9,121 | 0.00% | 72,302 |
| 2022-01-24 | 2022-01-20 | 5.669 | 4,560 | +4,560 | 0.00% | 25,849 |
| 2022-01-17 | 2022-01-13 | 5.756 | 0 | -4,560 | ||
| 2022-01-06 | 2022-01-04 | 6.206 | 4,560 | -4,560 | 0.00% | 28,299 |
| 2021-11-25 | 2021-11-23 | 5.866 | 9,120 | +4,560 | 0.00% | 53,498 |
| 2021-11-15 | 2021-11-11 | 5.866 | 4,560 | +4,560 | 0.00% | 26,749 |
| 2021-10-27 | 2021-10-25 | 5.416 | 0 | -4,560 | ||
| 2021-10-20 | 2021-10-18 | 5.493 | 4,560 | -4,560 | 0.00% | 25,049 |
| 2021-10-18 | 2021-10-12 | 5.175 | 9,120 | +4,560 | 0.00% | 47,198 |
| 2021-10-15 | 2021-10-11 | 5.405 | 4,560 | -4,560 | 0.00% | 24,649 |
| 2021-09-30 | 2021-09-28 | 5.471 | 9,120 | +4,560 | 0.00% | 49,898 |
| 2021-09-15 | 2021-09-13 | 6.337 | 4,560 | +4,560 | 0.00% | 28,899 |
| 2021-08-25 | 2021-08-23 | 6.425 | 0 | -4,560 | ||
| 2021-08-23 | 2021-08-19 | 6.063 | 4,560 | -4,560 | 0.00% | 27,649 |
| 2021-08-16 | 2021-08-12 | 6.250 | 9,120 | +4,560 | 0.00% | 56,998 |
| 2021-08-11 | 2021-08-09 | 6.261 | 4,560 | +4,560 | 0.00% | 28,549 |
| 2021-08-02 | 2021-07-29 | 6.239 | 0 | -4,560 | ||
| 2021-07-21 | 2021-07-19 | 5.581 | 4,560 | -4,560 | 0.00% | 25,449 |
| 2021-07-13 | 2021-07-09 | 5.449 | 9,120 | -4,561 | 0.00% | 49,698 |
| 2021-07-06 | 2021-07-02 | 5.438 | 13,681 | +4,561 | 0.00% | 74,402 |
| 2021-07-02 | 2021-06-29 | 5.877 | 9,120 | +4,560 | 0.00% | 53,598 |
| 2021-06-25 | 2021-06-23 | 5.965 | 4,560 | -4,560 | 0.00% | 27,199 |
| 2021-06-23 | 2021-06-21 | 6.052 | 9,120 | -4,561 | 0.00% | 55,198 |
| 2021-06-16 | 2021-06-11 | 5.921 | 13,681 | +4,561 | 0.00% | 81,002 |
| 2021-06-15 | 2021-06-10 | 6.140 | 9,120 | +4,560 | 0.00% | 55,998 |
| 2021-06-04 | 2021-06-02 | 5.592 | 4,560 | +4,560 | 0.00% | 25,499 |
| 2021-05-27 | 2021-05-25 | 5.734 | 0 | -4,508 | ||
| 2021-05-25 | 2021-05-21 | 5.523 | 4,508 | +4,508 | 0.00% | 24,899 |
| 2021-05-24 | 2021-05-20 | 5.734 | 0 | -4,508 | ||
| 2021-05-20 | 2021-05-17 | 5.656 | 4,508 | -4,508 | 0.00% | 25,499 |
| 2021-05-04 | 2021-04-30 | 5.546 | 9,016 | +4,508 | 0.00% | 49,999 |
| 2021-04-22 | 2021-04-20 | 5.889 | 4,508 | +4,508 | 0.00% | 26,549 |
| 2021-04-21 | 2021-04-19 | 6.067 | 0 | -4,508 | ||
| 2021-04-20 | 2021-04-16 | 5.834 | 4,508 | -4,508 | 0.00% | 26,299 |
| 2021-04-16 | 2021-04-14 | 5.778 | 9,016 | -9,016 | 0.00% | 52,099 |
| 2021-04-14 | 2021-04-12 | 5.634 | 18,032 | +9,016 | 0.00% | 101,598 |
| 2021-04-13 | 2021-04-09 | 6.023 | 9,016 | -4,508 | 0.00% | 54,299 |
| 2021-04-09 | 2021-04-07 | 5.778 | 13,524 | +4,508 | 0.00% | 78,148 |
| 2021-04-07 | 2021-03-31 | 5.778 | 9,016 | +4,508 | 0.00% | 52,099 |
| 2021-04-01 | 2021-03-30 | 5.878 | 4,508 | -9,016 | 0.00% | 26,499 |
| 2021-03-11 | 2021-03-09 | 5.268 | 13,524 | -4,508 | 0.00% | 71,249 |
| 2021-03-10 | 2021-03-08 | 5.401 | 18,032 | +9,016 | 0.00% | 97,398 |
| 2021-03-08 | 2021-03-04 | 6.089 | 9,016 | +4,508 | 0.00% | 54,899 |
| 2021-03-03 | 2021-03-01 | 6.211 | 4,508 | -9,016 | 0.00% | 27,999 |
| 2021-03-02 | 2021-02-26 | 5.823 | 13,524 | +4,508 | 0.00% | 78,748 |
| 2021-02-26 | 2021-02-24 | 6.156 | 9,016 | +4,508 | 0.00% | 55,499 |
| 2021-02-24 | 2021-02-22 | 6.300 | 4,508 | +4,508 | 0.00% | 28,399 |
| 2021-01-12 | 2021-01-08 | 7.231 | 0 | -188,438 | ||
| 2021-01-06 | 2021-01-04 | 7.431 | 188,438 | +183,930 | 0.00% | 1,400,298 |
| 2020-12-30 | 2020-12-28 | 5.945 | 4,508 | +4,508 | 0.00% | 26,799 |
| 2020-12-09 | 2020-12-07 | 5.357 | 0 | -4,508 | ||
| 2020-11-26 | 2020-11-24 | 5.224 | 4,508 | -4,508 | 0.00% | 23,550 |
| 2020-09-24 | 2020-09-22 | 4.858 | 9,016 | +4,508 | 0.00% | 43,799 |
| 2020-08-24 | 2020-08-20 | 5.534 | 4,508 | -5,193,324 | 0.00% | 24,949 |
| 2020-08-14 | 2020-08-12 | 5.612 | 5,197,832 | +4,508 | 0.09% | 29,170,900 |
| 2020-08-13 | 2020-08-11 | 6.034 | 5,193,324 | -4,508 | 0.09% | 31,334,400 |
| 2020-08-12 | 2020-08-10 | 5.812 | 5,197,832 | +5,197,832 | 0.09% | 30,208,600 |
| 2020-08-11 | 2020-08-07 | 5.734 | 0 | -4,508 | ||
| 2020-08-06 | 2020-08-04 | 5.501 | 4,508 | +4,508 | 0.00% | 24,799 |
| 2020-08-05 | 2020-08-03 | 5.745 | 0 | -4,508 | ||
| 2020-08-03 | 2020-07-30 | 5.313 | 4,508 | -4,508 | 0.00% | 23,950 |
| 2020-07-29 | 2020-07-27 | 5.180 | 9,016 | -4,508 | 0.00% | 46,699 |
| 2020-07-28 | 2020-07-24 | 4.936 | 13,524 | -4,508 | 0.00% | 66,749 |
| 2020-07-23 | 2020-07-21 | 5.035 | 18,032 | +4,508 | 0.00% | 90,798 |
| 2020-07-15 | 2020-07-13 | 5.080 | 13,524 | -9,016 | 0.00% | 68,699 |
| 2020-07-14 | 2020-07-10 | 4.991 | 22,540 | +9,016 | 0.00% | 112,498 |
| 2020-07-10 | 2020-07-08 | 5.279 | 13,524 | -13,525 | 0.00% | 71,399 |
| 2020-07-09 | 2020-07-07 | 4.337 | 27,049 | +9,017 | 0.00% | 117,302 |
| 2020-07-03 | 2020-06-30 | 3.893 | 18,032 | +9,016 | 0.00% | 70,199 |
| 2020-06-24 | 2020-06-22 | 4.126 | 9,016 | +9,016 | 0.00% | 37,199 |
| 2020-06-03 | 2020-06-01 | 4.026 | 0 | -9,016 | ||
| 2020-06-01 | 2020-05-28 | 3.904 | 9,016 | +9,016 | 0.00% | 35,199 |
| 2019-08-28 | 2019-08-26 | 4.345 | 0 | -44,646 | ||
| 2019-08-08 | 2019-08-06 | 4.424 | 44,646 | +44,646 | 0.00% | 197,499 |
| 2016-04-19 | 2016-04-15 | 6.932 | 0 | -7,842 | ||
| 2016-04-07 | 2016-04-05 | 6.541 | 7,842 | +7,842 | 0.00% | 51,298 |
| 2016-02-23 | 2016-02-19 | 6.404 | 0 | -26,141 | ||
| 2016-02-18 | 2016-02-16 | 6.335 | 26,141 | -17,427 | 0.00% | 165,601 |
| 2016-02-16 | 2016-02-12 | 5.520 | 43,568 | +17,427 | 0.00% | 240,499 |
| 2016-02-15 | 2016-02-11 | 5.715 | 26,141 | +26,141 | 0.00% | 149,401 |
| 2016-02-02 | 2016-01-29 | 6.174 | 0 | -10,456 | ||
| 2016-02-01 | 2016-01-28 | 5.818 | 10,456 | +10,456 | 0.00% | 60,838 |
| 2016-01-26 | 2016-01-22 | 6.128 | 0 | -24,398 | ||
| 2016-01-25 | 2016-01-21 | 5.796 | 24,398 | +6,971 | 0.00% | 141,399 |
| 2016-01-11 | 2016-01-07 | 6.438 | 17,427 | +17,427 | 0.00% | 112,198 |
| 2015-12-17 | 2015-12-15 | 6.886 | 0 | -26,141 | ||
| 2015-12-16 | 2015-12-14 | 6.955 | 26,141 | +26,141 | 0.00% | 181,801 |
| 2015-10-12 | 2015-10-08 | 7.402 | 0 | -4,357 | ||
| 2015-10-07 | 2015-10-05 | 7.333 | 4,357 | -4,357 | 0.00% | 31,951 |
| 2015-10-06 | 2015-10-02 | 7.391 | 8,714 | -17,427 | 0.00% | 64,403 |
| 2015-09-23 | 2015-09-21 | 6.691 | 26,141 | +871 | 0.00% | 174,901 |
| 2015-09-17 | 2015-09-15 | 5.818 | 25,270 | +16,556 | 0.00% | 147,033 |
| 2015-09-09 | 2015-09-07 | 5.669 | 8,714 | -81,908 | 0.00% | 49,402 |
| 2015-09-08 | 2015-09-04 | 5.704 | 90,622 | +38,340 | 0.00% | 516,881 |
| 2015-09-07 | 2015-09-02 | 5.704 | 52,282 | +43,568 | 0.00% | 298,201 |
| 2015-08-27 | 2015-08-25 | 5.864 | 8,714 | -43,568 | 0.00% | 51,102 |
| 2015-08-26 | 2015-08-24 | 5.612 | 52,282 | +43,568 | 0.00% | 293,401 |
| 2015-08-24 | 2015-08-20 | 6.955 | 8,714 | +4,357 | 0.00% | 60,603 |
| 2015-08-20 | 2015-08-18 | 7.574 | 4,357 | +4,357 | 0.00% | 33,001 |
| 2015-07-09 | 2015-07-07 | 5.738 | 0 | -48,796 | ||
| 2015-07-07 | 2015-07-03 | 7.219 | 48,796 | +24,398 | 0.00% | 352,237 |
| 2015-07-06 | 2015-07-02 | 8.389 | 24,398 | +24,398 | 0.00% | 204,678 |
| 2015-06-17 | 2015-06-15 | 10.152 | 0 | -59,077 | ||
| 2015-06-15 | 2015-06-11 | 9.795 | 59,077 | +59,077 | 0.00% | 578,679 |
| 2014-06-11 | 2014-06-09 | 4.978 | 0 | -41,460 | ||
| 2014-06-06 | 2014-06-04 | 4.955 | 41,460 | -44,916 | 0.00% | 205,438 |
| 2014-06-04 | 2014-05-30 | 4.851 | 86,376 | +51,826 | 0.00% | 419,001 |
| 2014-06-03 | 2014-05-29 | 4.897 | 34,550 | +34,550 | 0.00% | 169,198 |
| 2013-07-02 | 2013-06-27 | 4.550 | 0 | -10,365 | ||
| 2013-06-27 | 2013-06-25 | 4.318 | 10,365 | +10,365 | 0.00% | 44,760 |
| 2013-06-24 | 2013-06-20 | 4.538 | 0 | -41,460 | ||
| 2013-06-21 | 2013-06-19 | 4.689 | 41,460 | -41,461 | 0.00% | 194,398 |
| 2013-06-20 | 2013-06-18 | 4.811 | 82,921 | +82,921 | 0.00% | 398,911 |
| 2013-06-03 | 2013-05-30 | 4.846 | 0 | -30,906 | ||
| 2013-05-31 | 2013-05-29 | 4.846 | 30,906 | +30,906 | 0.00% | 149,761 |
| 2013-05-10 | 2013-05-08 | 4.566 | 0 | -17,170 | ||
| 2013-04-29 | 2013-04-25 | 4.403 | 17,170 | -41,208 | 0.00% | 75,600 |
| 2013-03-07 | 2013-03-05 | 4.368 | 58,378 | -10,302 | 0.00% | 255,001 |
| 2013-03-05 | 2013-03-01 | 4.089 | 68,680 | +10,302 | 0.00% | 280,801 |
| 2013-01-31 | 2013-01-29 | 4.520 | 58,378 | -10,302 | 0.00% | 263,841 |
| 2013-01-30 | 2013-01-28 | 4.380 | 68,680 | +41,208 | 0.00% | 300,801 |
| 2013-01-21 | 2013-01-17 | 4.391 | 27,472 | +10,302 | 0.00% | 120,641 |
| 2013-01-17 | 2013-01-15 | 4.356 | 17,170 | -10,302 | 0.00% | 74,800 |
| 2013-01-16 | 2013-01-14 | 4.333 | 27,472 | -10,302 | 0.00% | 119,041 |
| 2013-01-10 | 2013-01-08 | 4.077 | 37,774 | +10,302 | 0.00% | 154,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 27,472 | +10,302 | 0.00% | 116,481 |
| 2013-01-07 | 2013-01-03 | 4.252 | 17,170 | -10,302 | 0.00% | 73,000 |
| 2013-01-04 | 2013-01-02 | 4.030 | 27,472 | +10,302 | 0.00% | 110,721 |
| 2013-01-03 | 2012-12-31 | 3.984 | 17,170 | -10,302 | 0.00% | 68,400 |
| 2012-12-13 | 2012-12-11 | 3.984 | 27,472 | +10,302 | 0.00% | 109,441 |
| 2012-11-15 | 2012-11-13 | 3.821 | 17,170 | -17,170 | 0.00% | 65,600 |
| 2012-11-12 | 2012-11-08 | 3.588 | 34,340 | -130,491 | 0.00% | 123,201 |
| 2012-11-01 | 2012-10-30 | 3.494 | 164,831 | -206,039 | 0.01% | 575,999 |
| 2012-10-26 | 2012-10-24 | 3.541 | 370,870 | -85,850 | 0.02% | 1,313,279 |
| 2012-10-12 | 2012-10-10 | 3.366 | 456,720 | -85,849 | 0.02% | 1,537,481 |
| 2012-09-26 | 2012-09-24 | 3.494 | 542,569 | +85,849 | 0.03% | 1,895,999 |
| 2012-09-25 | 2012-09-21 | 3.576 | 456,720 | +154,530 | 0.02% | 1,633,241 |
| 2012-09-24 | 2012-09-20 | 3.494 | 302,190 | -10,302 | 0.01% | 1,055,998 |
| 2012-09-18 | 2012-09-14 | 3.599 | 312,492 | -247,247 | 0.02% | 1,124,758 |
| 2012-09-14 | 2012-09-12 | 3.460 | 559,739 | +171,699 | 0.03% | 1,936,439 |
| 2012-09-13 | 2012-09-11 | 3.296 | 388,040 | +89,283 | 0.02% | 1,279,160 |
| 2012-09-11 | 2012-09-07 | 3.331 | 298,757 | -164,831 | 0.01% | 995,282 |
| 2012-09-10 | 2012-09-06 | 3.238 | 463,588 | -82,415 | 0.02% | 1,501,201 |
| 2012-09-07 | 2012-09-05 | 3.192 | 546,003 | +164,831 | 0.03% | 1,742,639 |
| 2012-08-22 | 2012-08-20 | 3.098 | 381,172 | -171,699 | 0.02% | 1,181,040 |
| 2012-08-17 | 2012-08-15 | 2.924 | 552,871 | +171,699 | 0.03% | 1,616,439 |
| 2012-07-31 | 2012-07-27 | 2.726 | 381,172 | -17,170 | 0.02% | 1,038,960 |
| 2012-07-18 | 2012-07-16 | 3.087 | 398,342 | +175,133 | 0.02% | 1,229,600 |
| 2012-07-11 | 2012-07-09 | 3.017 | 223,209 | -85,849 | 0.01% | 673,400 |
| 2012-07-03 | 2012-06-28 | 2.994 | 309,058 | +17,169 | 0.02% | 925,199 |
| 2012-06-07 | 2012-06-05 | 3.238 | 291,889 | -103,019 | 0.01% | 945,201 |
| 2012-06-06 | 2012-06-04 | 3.296 | 394,908 | +82,416 | 0.02% | 1,301,800 |
| 2012-06-05 | 2012-06-01 | 3.553 | 312,492 | -41,208 | 0.02% | 1,110,198 |
| 2012-05-31 | 2012-05-29 | 3.590 | 353,700 | -279,026 | 0.02% | 1,269,958 |
| 2012-05-30 | 2012-05-28 | 3.567 | 632,726 | +171,007 | 0.03% | 2,257,000 |
| 2012-05-25 | 2012-05-23 | 3.579 | 461,719 | -30,781 | 0.02% | 1,652,400 |
| 2012-05-24 | 2012-05-22 | 3.637 | 492,500 | -44,462 | 0.02% | 1,791,359 |
| 2012-05-22 | 2012-05-18 | 3.509 | 536,962 | -54,722 | 0.03% | 1,883,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 591,684 | -47,882 | 0.03% | 2,075,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 639,566 | +147,066 | 0.03% | 2,229,039 |
| 2012-05-16 | 2012-05-14 | 3.555 | 492,500 | +106,024 | 0.02% | 1,751,039 |
| 2012-05-08 | 2012-05-04 | 4.082 | 386,476 | +95,764 | 0.02% | 1,577,480 |
| 2012-04-26 | 2012-04-24 | 4.082 | 290,712 | -71,823 | 0.01% | 1,186,600 |
| 2012-04-25 | 2012-04-23 | 4.140 | 362,535 | +85,504 | 0.02% | 1,500,960 |
| 2012-04-20 | 2012-04-18 | 4.234 | 277,031 | +10,260 | 0.01% | 1,172,878 |
| 2012-04-19 | 2012-04-17 | 4.047 | 266,771 | -37,622 | 0.01% | 1,079,520 |
| 2012-04-17 | 2012-04-13 | 4.175 | 304,393 | -37,621 | 0.02% | 1,270,922 |
| 2012-04-16 | 2012-04-12 | 4.128 | 342,014 | +85,503 | 0.02% | 1,412,000 |
| 2012-04-10 | 2012-04-03 | 4.164 | 256,511 | -171,007 | 0.01% | 1,068,002 |
| 2012-04-05 | 2012-04-02 | 4.164 | 427,518 | -598,524 | 0.02% | 1,780,001 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,026,042 | -85,504 | 0.05% | 4,271,999 |
| 2012-03-28 | 2012-03-26 | 4.374 | 1,111,546 | -54,722 | 0.06% | 4,862,001 |
| 2012-03-27 | 2012-03-23 | 4.362 | 1,166,268 | -85,504 | 0.06% | 5,087,719 |
| 2012-03-22 | 2012-03-20 | 4.339 | 1,251,772 | +171,007 | 0.06% | 5,431,441 |
| 2012-03-19 | 2012-03-15 | 4.550 | 1,080,765 | -85,503 | 0.05% | 4,916,962 |
| 2012-03-16 | 2012-03-14 | 4.585 | 1,166,268 | -171,007 | 0.06% | 5,346,879 |
| 2012-03-15 | 2012-03-13 | 4.690 | 1,337,275 | +85,503 | 0.07% | 6,271,639 |
| 2012-03-07 | 2012-03-05 | 4.631 | 1,251,772 | +171,007 | 0.06% | 5,797,442 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,080,765 | +85,504 | 0.05% | 5,043,362 |
| 2012-02-29 | 2012-02-27 | 4.468 | 995,261 | -300,972 | 0.06% | 4,446,480 |
| 2012-02-24 | 2012-02-22 | 4.819 | 1,296,233 | -85,504 | 0.08% | 6,245,918 |
| 2012-02-23 | 2012-02-21 | 4.772 | 1,381,737 | +133,385 | 0.08% | 6,593,280 |
| 2012-02-22 | 2012-02-20 | 4.877 | 1,248,352 | +85,504 | 0.07% | 6,088,202 |
| 2012-02-16 | 2012-02-14 | 4.935 | 1,162,848 | +41,042 | 0.07% | 5,739,200 |
| 2012-02-10 | 2012-02-08 | 4.889 | 1,121,806 | +85,503 | 0.07% | 5,484,159 |
| 2012-02-09 | 2012-02-07 | 4.585 | 1,036,303 | +68,403 | 0.06% | 4,751,041 |
| 2012-02-07 | 2012-02-03 | 4.468 | 967,900 | -171,007 | 0.06% | 4,324,240 |
| 2012-01-26 | 2012-01-19 | 4.128 | 1,138,907 | -85,504 | 0.07% | 4,701,960 |
| 2012-01-12 | 2012-01-10 | 3.813 | 1,224,411 | -17,100 | 0.07% | 4,668,322 |
| 2011-12-23 | 2011-12-21 | 3.801 | 1,241,511 | +171,007 | 0.07% | 4,718,999 |
| 2011-12-21 | 2011-12-19 | 3.778 | 1,070,504 | +34,201 | 0.06% | 4,043,959 |
| 2011-12-08 | 2011-12-06 | 4.082 | 1,036,303 | +85,504 | 0.06% | 4,229,881 |
| 2011-12-05 | 2011-12-01 | 4.245 | 950,799 | -41,042 | 0.06% | 4,036,559 |
| 2011-12-02 | 2011-11-30 | 4.140 | 991,841 | +41,042 | 0.06% | 4,106,400 |
| 2011-11-28 | 2011-11-24 | 4.140 | 950,799 | +41,041 | 0.06% | 3,936,479 |
| 2011-11-25 | 2011-11-23 | 4.105 | 909,758 | +17,101 | 0.05% | 3,734,642 |
| 2011-11-18 | 2011-11-16 | 4.526 | 892,657 | +85,504 | 0.05% | 4,040,281 |
| 2011-11-14 | 2011-11-10 | 3.930 | 807,153 | -150,487 | 0.05% | 3,171,839 |
| 2011-11-11 | 2011-11-09 | 4.058 | 957,640 | -85,503 | 0.06% | 3,886,402 |
| 2011-11-07 | 2011-11-03 | 4.000 | 1,043,143 | +41,042 | 0.06% | 4,172,400 |
| 2011-11-04 | 2011-11-02 | 3.941 | 1,002,101 | -171,007 | 0.06% | 3,949,639 |
| 2011-11-02 | 2011-10-31 | 4.047 | 1,173,108 | -112,865 | 0.07% | 4,747,118 |
| 2011-11-01 | 2011-10-28 | 4.070 | 1,285,973 | -99,184 | 0.07% | 5,233,920 |
| 2011-10-31 | 2011-10-27 | 4.152 | 1,385,157 | +249,670 | 0.08% | 5,750,999 |
| 2011-10-28 | 2011-10-26 | 3.976 | 1,135,487 | -133,385 | 0.07% | 4,515,201 |
| 2011-10-27 | 2011-10-25 | 3.895 | 1,268,872 | +27,361 | 0.07% | 4,941,719 |
| 2011-10-24 | 2011-10-20 | 3.719 | 1,241,511 | -85,504 | 0.07% | 4,617,359 |
| 2011-10-21 | 2011-10-19 | 3.719 | 1,327,015 | -85,503 | 0.08% | 4,935,361 |
| 2011-10-20 | 2011-10-18 | 3.626 | 1,412,518 | -34,202 | 0.08% | 5,121,199 |
| 2011-10-19 | 2011-10-17 | 3.813 | 1,446,720 | +85,504 | 0.08% | 5,515,921 |
| 2011-10-18 | 2011-10-14 | 3.743 | 1,361,216 | +34,201 | 0.08% | 5,094,399 |
| 2011-10-17 | 2011-10-13 | 3.754 | 1,327,015 | -51,302 | 0.08% | 4,981,921 |
| 2011-10-12 | 2011-10-10 | 3.275 | 1,378,317 | -44,462 | 0.08% | 4,513,600 |
| 2011-10-07 | 2011-10-04 | 2.702 | 1,422,779 | -85,503 | 0.08% | 3,843,841 |
| 2011-10-06 | 2011-10-03 | 2.795 | 1,508,282 | -3,420 | 0.09% | 4,215,959 |
| 2011-10-04 | 2011-09-30 | 2.889 | 1,511,702 | +85,503 | 0.09% | 4,366,959 |
| 2011-10-03 | 2011-09-28 | 2.702 | 1,426,199 | -188,108 | 0.08% | 3,853,080 |
| 2011-09-30 | 2011-09-27 | 2.702 | 1,614,307 | +10,261 | 0.09% | 4,361,281 |
| 2011-09-28 | 2011-09-26 | 2.409 | 1,604,046 | +30,781 | 0.09% | 3,864,560 |
| 2011-09-27 | 2011-09-23 | 2.959 | 1,573,265 | -27,361 | 0.09% | 4,655,200 |
| 2011-09-26 | 2011-09-22 | 3.181 | 1,600,626 | -68,403 | 0.09% | 5,091,840 |
| 2011-09-23 | 2011-09-21 | 3.649 | 1,669,029 | -85,503 | 0.10% | 6,090,240 |
| 2011-09-22 | 2011-09-20 | 3.602 | 1,754,532 | +85,503 | 0.10% | 6,320,159 |
| 2011-09-21 | 2011-09-19 | 3.696 | 1,669,029 | +171,007 | 0.10% | 6,168,320 |
| 2011-09-20 | 2011-09-16 | 3.871 | 1,498,022 | -30,781 | 0.09% | 5,799,121 |
| 2011-09-19 | 2011-09-15 | 3.813 | 1,528,803 | +30,781 | 0.09% | 5,828,880 |
| 2011-09-16 | 2011-09-14 | 3.976 | 1,498,022 | -119,705 | 0.09% | 5,956,801 |
| 2011-09-12 | 2011-09-08 | 4.245 | 1,617,727 | -51,302 | 0.09% | 6,867,961 |
| 2011-09-08 | 2011-09-06 | 4.222 | 1,669,029 | -34,201 | 0.10% | 7,046,721 |
| 2011-09-07 | 2011-09-05 | 4.187 | 1,703,230 | +47,882 | 0.10% | 7,131,359 |
| 2011-09-06 | 2011-09-02 | 4.386 | 1,655,348 | +256,510 | 0.10% | 7,259,999 |
| 2011-09-05 | 2011-09-01 | 4.479 | 1,398,838 | +277,032 | 0.08% | 6,265,881 |
| 2011-09-02 | 2011-08-31 | 4.374 | 1,121,806 | -427,518 | 0.07% | 4,906,879 |
| 2011-09-01 | 2011-08-30 | 4.152 | 1,549,324 | -342,014 | 0.09% | 6,432,600 |
| 2011-08-30 | 2011-08-26 | 3.988 | 1,891,338 | -256,511 | 0.11% | 7,542,920 |
| 2011-08-26 | 2011-08-24 | 4.035 | 2,147,849 | +17,101 | 0.12% | 8,666,401 |
| 2011-08-24 | 2011-08-22 | 4.058 | 2,130,748 | +307,813 | 0.12% | 8,647,240 |
| 2011-08-23 | 2011-08-19 | 4.327 | 1,822,935 | -328,334 | 0.11% | 7,888,399 |
| 2011-08-22 | 2011-08-18 | 4.585 | 2,151,269 | +222,309 | 0.12% | 9,862,721 |
| 2011-08-19 | 2011-08-17 | 4.550 | 1,928,960 | +20,521 | 0.11% | 8,775,842 |
| 2011-08-18 | 2011-08-16 | 4.643 | 1,908,439 | -85,503 | 0.11% | 8,861,041 |
| 2011-08-17 | 2011-08-15 | 4.678 | 1,993,942 | -51,302 | 0.12% | 9,327,999 |
| 2011-08-16 | 2011-08-12 | 4.514 | 2,045,244 | +51,302 | 0.12% | 9,233,118 |
| 2011-08-12 | 2011-08-10 | 4.666 | 1,993,942 | -68,403 | 0.12% | 9,304,679 |
| 2011-08-11 | 2011-08-09 | 4.585 | 2,062,345 | +34,201 | 0.12% | 9,455,040 |
| 2011-08-10 | 2011-08-08 | 4.725 | 2,028,144 | -307,812 | 0.12% | 9,582,881 |
| 2011-08-09 | 2011-08-05 | 4.959 | 2,335,956 | +85,503 | 0.14% | 11,583,678 |
| 2011-08-08 | 2011-08-04 | 5.134 | 2,250,453 | +85,504 | 0.13% | 11,554,481 |
| 2011-08-05 | 2011-08-03 | 5.181 | 2,164,949 | +85,503 | 0.13% | 11,216,758 |
| 2011-08-04 | 2011-08-02 | 5.240 | 2,079,446 | +171,007 | 0.12% | 10,895,361 |
| 2011-07-29 | 2011-07-27 | 5.310 | 1,908,439 | +85,504 | 0.11% | 10,133,281 |
| 2011-07-19 | 2011-07-15 | 5.485 | 1,822,935 | -85,504 | 0.11% | 9,999,079 |
| 2011-07-18 | 2011-07-14 | 5.497 | 1,908,439 | -85,503 | 0.11% | 10,490,401 |
| 2011-07-15 | 2011-07-13 | 5.473 | 1,993,942 | +171,007 | 0.12% | 10,913,758 |
| 2011-07-12 | 2011-07-08 | 5.672 | 1,822,935 | -85,504 | 0.11% | 10,340,199 |
| 2011-07-08 | 2011-07-06 | 5.497 | 1,908,439 | +85,504 | 0.11% | 10,490,401 |
| 2011-07-05 | 2011-06-30 | 5.427 | 1,822,935 | -85,504 | 0.11% | 9,892,479 |
| 2011-07-04 | 2011-06-29 | 5.403 | 1,908,439 | +85,504 | 0.11% | 10,311,841 |
| 2011-06-27 | 2011-06-23 | 5.123 | 1,822,935 | -85,504 | 0.11% | 9,338,159 |
| 2011-06-24 | 2011-06-22 | 5.134 | 1,908,439 | -85,503 | 0.11% | 9,798,481 |
| 2011-06-22 | 2011-06-20 | 4.889 | 1,993,942 | +256,510 | 0.12% | 9,747,759 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,737,432 | -256,510 | 0.10% | 8,412,481 |
| 2011-06-17 | 2011-06-15 | 5.544 | 1,993,942 | -54,723 | 0.12% | 11,053,678 |
| 2011-06-16 | 2011-06-14 | 5.661 | 2,048,665 | -201,788 | 0.12% | 11,596,643 |
| 2011-06-15 | 2011-06-13 | 5.672 | 2,250,453 | +427,518 | 0.13% | 12,765,201 |
| 2011-06-14 | 2011-06-10 | 5.672 | 1,822,935 | -85,504 | 0.11% | 10,340,199 |
| 2011-06-13 | 2011-06-09 | 5.672 | 1,908,439 | +171,007 | 0.11% | 10,825,201 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,737,432 | -427,517 | 0.10% | 9,916,162 |
| 2011-06-09 | 2011-06-07 | 5.742 | 2,164,949 | +171,007 | 0.13% | 12,432,118 |
| 2011-06-08 | 2011-06-03 | 5.824 | 1,993,942 | +171,007 | 0.12% | 11,613,358 |
| 2011-06-01 | 2011-05-30 | 6.199 | 1,822,935 | +85,503 | 0.11% | 11,299,599 |
| 2011-05-31 | 2011-05-27 | 6.140 | 1,737,432 | +85,504 | 0.10% | 10,668,002 |
| 2011-05-30 | 2011-05-26 | 6.070 | 1,651,928 | -256,511 | 0.10% | 10,027,079 |
| 2011-05-27 | 2011-05-25 | 5.848 | 1,908,439 | +85,504 | 0.11% | 11,160,001 |
| 2011-05-26 | 2011-05-24 | 5.871 | 1,822,935 | +13,680 | 0.11% | 10,702,639 |
| 2011-05-25 | 2011-05-23 | 5.953 | 1,809,255 | -270,191 | 0.11% | 10,770,442 |
| 2011-05-23 | 2011-05-19 | 5.848 | 2,079,446 | +102,604 | 0.12% | 12,160,001 |
| 2011-05-20 | 2011-05-18 | 5.859 | 1,976,842 | +171,007 | 0.11% | 11,583,122 |
| 2011-05-19 | 2011-05-17 | 5.754 | 1,805,835 | +256,511 | 0.10% | 10,391,043 |
| 2011-05-16 | 2011-05-12 | 5.532 | 1,549,324 | -263,351 | 0.09% | 8,570,760 |
| 2011-05-13 | 2011-05-11 | 5.509 | 1,812,675 | +177,848 | 0.11% | 9,985,201 |
| 2011-05-09 | 2011-05-05 | 5.485 | 1,634,827 | -85,504 | 0.09% | 8,967,277 |
| 2011-05-05 | 2011-05-03 | 5.698 | 1,720,331 | +4,378 | 0.10% | 9,803,266 |
| 2011-05-04 | 2011-04-29 | 5.675 | 1,715,953 | -10,235 | 0.10% | 9,738,078 |
| 2011-05-03 | 2011-04-28 | 5.569 | 1,726,188 | +68,229 | 0.10% | 9,614,002 |
| 2011-04-29 | 2011-04-27 | 5.710 | 1,657,959 | +187,629 | 0.10% | 9,467,281 |
| 2011-04-28 | 2011-04-26 | 5.734 | 1,470,330 | -160,337 | 0.09% | 8,430,361 |
| 2011-04-21 | 2011-04-19 | 5.452 | 1,630,667 | +313,852 | 0.09% | 8,890,798 |
| 2011-04-20 | 2011-04-18 | 5.394 | 1,316,815 | -180,806 | 0.08% | 7,102,400 |
| 2011-04-19 | 2011-04-15 | 5.112 | 1,497,621 | -85,286 | 0.09% | 7,656,159 |
| 2011-04-18 | 2011-04-14 | 5.054 | 1,582,907 | -30,703 | 0.09% | 7,999,359 |
| 2011-04-15 | 2011-04-13 | 5.100 | 1,613,610 | -225,155 | 0.09% | 8,230,199 |
| 2011-04-14 | 2011-04-12 | 5.007 | 1,838,765 | -20,469 | 0.11% | 9,206,120 |
| 2011-04-13 | 2011-04-11 | 4.983 | 1,859,234 | +95,521 | 0.11% | 9,265,002 |
| 2011-04-12 | 2011-04-08 | 5.007 | 1,763,713 | -180,807 | 0.10% | 8,830,358 |
| 2011-04-11 | 2011-04-07 | 5.054 | 1,944,520 | +255,858 | 0.11% | 9,826,802 |
| 2011-04-08 | 2011-04-06 | 5.042 | 1,688,662 | -170,572 | 0.10% | 8,514,001 |
| 2011-04-06 | 2011-04-01 | 4.889 | 1,859,234 | -54,583 | 0.11% | 9,090,602 |
| 2011-04-04 | 2011-03-31 | 4.714 | 1,913,817 | +109,166 | 0.11% | 9,020,881 |
| 2011-04-01 | 2011-03-30 | 4.807 | 1,804,651 | -255,858 | 0.11% | 8,675,602 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,060,509 | -218,332 | 0.12% | 10,147,202 |
| 2011-03-29 | 2011-03-25 | 4.901 | 2,278,841 | -85,286 | 0.13% | 11,168,962 |
| 2011-03-28 | 2011-03-24 | 4.936 | 2,364,127 | +85,286 | 0.14% | 11,670,122 |
| 2011-03-25 | 2011-03-23 | 4.714 | 2,278,841 | +112,578 | 0.13% | 10,741,442 |
| 2011-03-24 | 2011-03-22 | 4.678 | 2,166,263 | -136,458 | 0.13% | 10,134,599 |
| 2011-03-23 | 2011-03-21 | 4.608 | 2,302,721 | +119,401 | 0.13% | 10,611,002 |
| 2011-03-22 | 2011-03-18 | 4.420 | 2,183,320 | -170,572 | 0.13% | 9,651,199 |
| 2011-03-21 | 2011-03-17 | 4.514 | 2,353,892 | +170,572 | 0.14% | 10,625,999 |
| 2011-03-18 | 2011-03-16 | 4.714 | 2,183,320 | -40,938 | 0.13% | 10,291,199 |
| 2011-03-17 | 2011-03-15 | 4.655 | 2,224,258 | +51,172 | 0.13% | 10,353,762 |
| 2011-03-16 | 2011-03-14 | 4.913 | 2,173,086 | -119,400 | 0.13% | 10,676,120 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,292,486 | +289,972 | 0.13% | 11,235,838 |
| 2011-03-14 | 2011-03-10 | 4.983 | 2,002,514 | +170,572 | 0.12% | 9,979,000 |
| 2011-03-11 | 2011-03-09 | 5.112 | 1,831,942 | -85,286 | 0.11% | 9,365,279 |
| 2011-03-09 | 2011-03-07 | 4.995 | 1,917,228 | -85,286 | 0.11% | 9,576,479 |
| 2011-03-08 | 2011-03-04 | 5.065 | 2,002,514 | +382,081 | 0.12% | 10,143,360 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,620,433 | -170,572 | 0.09% | 8,208,000 |
| 2011-03-03 | 2011-03-01 | 4.901 | 1,791,005 | +341,144 | 0.10% | 8,778,000 |
| 2011-03-01 | 2011-02-25 | 4.866 | 1,449,861 | +85,286 | 0.08% | 7,054,999 |
| 2011-02-28 | 2011-02-24 | 4.702 | 1,364,575 | -255,858 | 0.08% | 6,415,999 |
| 2011-02-25 | 2011-02-23 | 4.925 | 1,620,433 | +64,817 | 0.09% | 7,980,000 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,555,616 | -341,144 | 0.09% | 7,879,681 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,896,760 | +170,572 | 0.11% | 9,251,842 |
| 2011-02-22 | 2011-02-18 | 4.608 | 1,726,188 | -255,857 | 0.10% | 7,954,322 |
| 2011-02-21 | 2011-02-17 | 4.549 | 1,982,045 | -170,572 | 0.12% | 9,017,118 |
| 2011-02-18 | 2011-02-16 | 4.596 | 2,152,617 | +85,286 | 0.13% | 9,894,078 |
| 2011-02-17 | 2011-02-15 | 4.479 | 2,067,331 | -119,401 | 0.12% | 9,259,678 |
| 2011-02-16 | 2011-02-14 | 4.479 | 2,186,732 | -51,171 | 0.13% | 9,794,481 |
| 2011-02-15 | 2011-02-11 | 4.479 | 2,237,903 | +170,572 | 0.13% | 10,023,679 |
| 2011-02-14 | 2011-02-10 | 4.456 | 2,067,331 | +105,754 | 0.12% | 9,211,198 |
| 2011-02-11 | 2011-02-09 | 4.514 | 1,961,577 | -112,577 | 0.11% | 8,855,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 2,074,154 | -170,572 | 0.12% | 9,752,319 |
| 2011-02-08 | 2011-02-02 | 4.549 | 2,244,726 | -85,286 | 0.13% | 10,212,159 |
| 2011-02-01 | 2011-01-28 | 4.338 | 2,330,012 | +170,572 | 0.14% | 10,108,399 |
| 2011-01-31 | 2011-01-27 | 4.374 | 2,159,440 | +170,572 | 0.13% | 9,444,359 |
| 2011-01-27 | 2011-01-25 | 4.268 | 1,988,868 | -170,572 | 0.12% | 8,488,479 |
| 2011-01-25 | 2011-01-21 | 4.303 | 2,159,440 | -85,286 | 0.13% | 9,292,439 |
| 2011-01-21 | 2011-01-19 | 4.420 | 2,244,726 | -112,578 | 0.13% | 9,922,639 |
| 2011-01-20 | 2011-01-18 | 4.385 | 2,357,304 | +170,572 | 0.14% | 10,337,362 |
| 2011-01-13 | 2011-01-11 | 4.397 | 2,186,732 | +170,572 | 0.13% | 9,615,001 |
| 2011-01-11 | 2011-01-07 | 4.456 | 2,016,160 | +170,572 | 0.12% | 8,983,201 |
| 2011-01-10 | 2011-01-06 | 4.573 | 1,845,588 | -92,109 | 0.11% | 8,439,600 |
| 2011-01-06 | 2011-01-04 | 4.409 | 1,937,697 | +92,109 | 0.11% | 8,542,721 |
| 2011-01-04 | 2010-12-31 | 4.291 | 1,845,588 | -160,338 | 0.11% | 7,920,240 |
| 2010-12-30 | 2010-12-28 | 4.198 | 2,005,926 | -119,400 | 0.12% | 8,420,162 |
| 2010-12-29 | 2010-12-24 | 4.338 | 2,125,326 | -37,526 | 0.12% | 9,220,401 |
| 2010-12-22 | 2010-12-20 | 4.209 | 2,162,852 | +173,984 | 0.13% | 9,104,241 |
| 2010-12-20 | 2010-12-16 | 4.256 | 1,988,868 | +170,572 | 0.12% | 8,465,159 |
| 2010-12-16 | 2010-12-14 | 4.491 | 1,818,296 | -153,515 | 0.11% | 8,165,558 |
| 2010-12-15 | 2010-12-13 | 4.420 | 1,971,811 | +6,823 | 0.11% | 8,716,239 |
| 2010-12-14 | 2010-12-10 | 4.432 | 1,964,988 | +61,406 | 0.11% | 8,709,119 |
| 2010-12-13 | 2010-12-09 | 4.456 | 1,903,582 | +85,286 | 0.11% | 8,481,598 |
| 2010-12-10 | 2010-12-08 | 4.456 | 1,818,296 | +170,571 | 0.11% | 8,101,598 |
| 2010-12-09 | 2010-12-07 | 4.620 | 1,647,725 | -170,571 | 0.10% | 7,612,082 |
| 2010-12-06 | 2010-12-02 | 4.444 | 1,818,296 | -341,144 | 0.11% | 8,080,278 |
| 2010-12-03 | 2010-12-01 | 4.491 | 2,159,440 | -85,286 | 0.13% | 9,697,559 |
| 2010-12-02 | 2010-11-30 | 4.409 | 2,244,726 | +85,286 | 0.13% | 9,896,319 |
| 2010-12-01 | 2010-11-29 | 4.350 | 2,159,440 | -153,515 | 0.13% | 9,393,719 |
| 2010-11-30 | 2010-11-26 | 4.432 | 2,312,955 | -102,343 | 0.13% | 10,251,360 |
| 2010-11-29 | 2010-11-25 | 4.561 | 2,415,298 | +255,858 | 0.14% | 11,016,480 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,159,440 | -180,806 | 0.13% | 9,469,679 |
| 2010-11-25 | 2010-11-23 | 4.362 | 2,340,246 | +85,286 | 0.14% | 10,207,678 |
| 2010-11-24 | 2010-11-22 | 4.538 | 2,254,960 | +10,234 | 0.13% | 10,232,278 |
| 2010-11-23 | 2010-11-19 | 4.678 | 2,244,726 | +255,858 | 0.13% | 10,501,679 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,988,868 | -85,286 | 0.12% | 9,281,358 |
| 2010-11-19 | 2010-11-17 | 4.549 | 2,074,154 | -426,430 | 0.12% | 9,436,159 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,500,584 | +1,125,774 | 0.15% | 11,903,920 |
| 2010-11-17 | 2010-11-15 | 4.561 | 1,374,810 | +835,803 | 0.08% | 6,270,682 |
| 2010-11-16 | 2010-11-12 | 4.655 | 539,007 | +535,596 | 0.03% | 2,509,039 |
| 2010-11-15 | 2010-11-11 | 4.901 | 3,411 | -1,449,862 | 0.00% | 16,718 |
| 2010-11-12 | 2010-11-10 | 5.159 | 1,453,273 | -170,571 | 0.08% | 7,497,602 |
| 2010-11-11 | 2010-11-09 | 5.147 | 1,623,844 | +341,143 | 0.09% | 8,358,558 |
| 2010-11-10 | 2010-11-08 | 5.323 | 1,282,701 | -252,446 | 0.07% | 6,828,162 |
| 2010-11-09 | 2010-11-05 | 5.229 | 1,535,147 | -88,697 | 0.09% | 8,028,000 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,623,844 | +255,857 | 0.09% | 8,510,878 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,367,987 | -10,234 | 0.08% | 7,137,802 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,378,221 | +341,144 | 0.08% | 7,175,040 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,037,077 | -187,629 | 0.06% | 5,532,799 |
| 2010-11-02 | 2010-10-29 | 4.913 | 1,224,706 | -341,144 | 0.07% | 6,016,839 |
| 2010-11-01 | 2010-10-28 | 4.807 | 1,565,850 | -85,286 | 0.09% | 7,527,600 |
| 2010-10-29 | 2010-10-27 | 4.678 | 1,651,136 | +170,572 | 0.10% | 7,724,640 |
| 2010-10-28 | 2010-10-26 | 4.796 | 1,480,564 | -34,114 | 0.09% | 7,100,240 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,514,678 | +37,525 | 0.09% | 7,494,718 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,477,153 | +170,572 | 0.09% | 7,309,042 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,306,581 | -180,806 | 0.08% | 6,373,121 |
| 2010-10-21 | 2010-10-19 | 4.678 | 1,487,387 | +85,286 | 0.09% | 6,958,560 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,402,101 | +10,234 | 0.08% | 6,510,240 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,391,867 | -341,143 | 0.08% | 6,266,881 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,733,010 | +852,859 | 0.10% | 7,965,438 |
| 2010-10-15 | 2010-10-13 | 4.280 | 880,151 | -255,858 | 0.05% | 3,766,800 |
| 2010-10-13 | 2010-10-11 | 4.174 | 1,136,009 | +255,858 | 0.07% | 4,741,921 |
| 2010-10-11 | 2010-10-07 | 4.538 | 880,151 | -255,858 | 0.05% | 3,993,840 |
| 2010-10-08 | 2010-10-06 | 4.596 | 1,136,009 | -160,337 | 0.07% | 5,221,441 |
| 2010-10-05 | 2010-09-30 | 4.514 | 1,296,346 | +170,571 | 0.08% | 5,851,998 |
| 2010-09-30 | 2010-09-28 | 4.596 | 1,125,775 | -180,806 | 0.07% | 5,174,402 |
| 2010-09-29 | 2010-09-27 | 4.491 | 1,306,581 | +341,144 | 0.08% | 5,867,561 |
| 2010-09-27 | 2010-09-22 | 4.608 | 965,437 | +95,520 | 0.06% | 4,448,760 |
| 2010-09-24 | 2010-09-21 | 4.514 | 869,917 | +146,692 | 0.05% | 3,927,001 |
| 2010-09-22 | 2010-09-20 | 4.514 | 723,225 | -487,835 | 0.04% | 3,264,801 |
| 2010-09-21 | 2010-09-17 | 4.678 | 1,211,060 | +6,822 | 0.07% | 5,665,798 |
| 2010-09-17 | 2010-09-15 | 4.631 | 1,204,238 | +255,858 | 0.07% | 5,577,402 |
| 2010-09-15 | 2010-09-13 | 4.467 | 948,380 | +3,412 | 0.06% | 4,236,721 |
| 2010-09-14 | 2010-09-10 | 4.444 | 944,968 | -259,270 | 0.06% | 4,199,319 |
| 2010-09-10 | 2010-09-08 | 4.315 | 1,204,238 | +85,286 | 0.07% | 5,196,162 |
| 2010-09-08 | 2010-09-06 | 4.432 | 1,118,952 | +85,286 | 0.07% | 4,959,362 |
| 2010-09-07 | 2010-09-03 | 4.362 | 1,033,666 | -85,286 | 0.06% | 4,508,641 |
| 2010-09-06 | 2010-09-02 | 4.362 | 1,118,952 | +156,926 | 0.07% | 4,880,642 |
| 2010-09-03 | 2010-09-01 | 4.174 | 962,026 | -184,217 | 0.06% | 4,015,682 |
| 2010-09-02 | 2010-08-31 | 4.139 | 1,146,243 | +187,629 | 0.07% | 4,744,319 |
| 2010-09-01 | 2010-08-30 | 3.893 | 958,614 | -75,052 | 0.06% | 3,731,680 |
| 2010-08-31 | 2010-08-27 | 3.893 | 1,033,666 | -10,234 | 0.06% | 4,023,841 |
| 2010-08-30 | 2010-08-26 | 3.975 | 1,043,900 | -180,806 | 0.06% | 4,149,360 |
| 2010-08-27 | 2010-08-25 | 4.057 | 1,224,706 | +85,286 | 0.07% | 4,968,559 |
| 2010-08-26 | 2010-08-24 | 4.080 | 1,139,420 | +255,858 | 0.07% | 4,649,279 |
| 2010-08-25 | 2010-08-23 | 4.080 | 883,562 | +6,822 | 0.05% | 3,605,278 |
| 2010-08-24 | 2010-08-20 | 4.174 | 876,740 | +81,875 | 0.05% | 3,659,682 |
| 2010-08-23 | 2010-08-19 | 4.280 | 794,865 | +6,823 | 0.05% | 3,401,800 |
| 2010-08-20 | 2010-08-18 | 3.905 | 788,042 | -187,629 | 0.05% | 3,076,919 |
| 2010-08-19 | 2010-08-17 | 3.682 | 975,671 | +187,629 | 0.06% | 3,592,159 |
| 2010-08-18 | 2010-08-16 | 3.541 | 788,042 | +85,286 | 0.05% | 2,790,479 |
| 2010-08-16 | 2010-08-12 | 3.400 | 702,756 | +85,286 | 0.04% | 2,389,599 |
| 2010-08-12 | 2010-08-10 | 3.471 | 617,470 | -85,286 | 0.04% | 2,143,039 |
| 2010-08-11 | 2010-08-09 | 3.658 | 702,756 | +170,572 | 0.04% | 2,570,879 |
| 2010-08-10 | 2010-08-06 | 3.717 | 532,184 | -85,286 | 0.03% | 1,978,079 |
| 2010-08-09 | 2010-08-05 | 3.776 | 617,470 | +85,286 | 0.04% | 2,331,279 |
| 2010-08-05 | 2010-08-03 | 3.600 | 532,184 | +85,286 | 0.03% | 1,915,679 |
| 2010-07-30 | 2010-07-28 | 3.459 | 446,898 | -85,286 | 0.03% | 1,545,799 |
| 2010-07-26 | 2010-07-22 | 3.095 | 532,184 | -85,286 | 0.03% | 1,647,359 |
| 2010-07-23 | 2010-07-21 | 3.049 | 617,470 | -85,286 | 0.04% | 1,882,399 |
| 2010-07-22 | 2010-07-20 | 3.037 | 702,756 | +170,572 | 0.04% | 2,134,159 |
| 2010-07-21 | 2010-07-19 | 2.943 | 532,184 | +139,869 | 0.03% | 1,566,239 |
| 2010-07-20 | 2010-07-16 | 2.978 | 392,315 | -225,155 | 0.02% | 1,168,399 |
| 2010-07-19 | 2010-07-15 | 3.049 | 617,470 | +85,286 | 0.04% | 1,882,399 |
| 2010-07-16 | 2010-07-14 | 3.095 | 532,184 | -170,572 | 0.03% | 1,647,359 |
| 2010-07-14 | 2010-07-12 | 3.131 | 702,756 | +170,572 | 0.04% | 2,200,079 |
| 2010-07-12 | 2010-07-08 | 3.037 | 532,184 | -92,109 | 0.03% | 1,616,159 |
| 2010-07-09 | 2010-07-07 | 2.978 | 624,293 | +347,967 | 0.04% | 1,859,280 |
| 2010-07-07 | 2010-07-05 | 2.849 | 276,326 | -54,583 | 0.02% | 787,319 |
| 2010-07-06 | 2010-07-02 | 2.814 | 330,909 | +139,868 | 0.02% | 931,199 |
| 2010-07-02 | 2010-06-29 | 2.884 | 191,041 | -85,285 | 0.01% | 551,041 |
| 2010-06-30 | 2010-06-28 | 3.084 | 276,326 | -85,286 | 0.02% | 852,119 |
| 2010-06-28 | 2010-06-24 | 3.178 | 361,612 | +85,286 | 0.02% | 1,149,039 |
| 2010-06-23 | 2010-06-21 | 3.201 | 276,326 | +85,285 | 0.02% | 884,518 |
| 2010-06-22 | 2010-06-18 | 3.060 | 191,041 | -170,571 | 0.01% | 584,641 |
| 2010-06-21 | 2010-06-17 | 3.072 | 361,612 | -10,235 | 0.02% | 1,110,879 |
| 2010-06-18 | 2010-06-15 | 3.072 | 371,847 | +10,235 | 0.02% | 1,142,321 |
| 2010-06-15 | 2010-06-11 | 2.931 | 361,612 | -255,858 | 0.02% | 1,059,999 |
| 2010-06-09 | 2010-06-07 | 2.814 | 617,470 | +85,286 | 0.04% | 1,737,599 |
| 2010-06-08 | 2010-06-04 | 2.955 | 532,184 | +255,858 | 0.03% | 1,572,479 |
| 2010-06-07 | 2010-06-03 | 2.884 | 276,326 | -85,286 | 0.02% | 797,039 |
| 2010-05-31 | 2010-05-27 | 2.802 | 361,612 | -85,286 | 0.02% | 1,013,359 |
| 2010-05-28 | 2010-05-26 | 2.709 | 446,898 | +170,572 | 0.03% | 1,210,439 |
| 2010-05-27 | 2010-05-25 | 2.615 | 276,326 | -85,286 | 0.02% | 722,519 |
| 2010-05-25 | 2010-05-20 | 2.861 | 361,612 | +85,286 | 0.02% | 1,034,559 |
| 2010-05-20 | 2010-05-18 | 3.236 | 276,326 | +85,285 | 0.02% | 894,238 |
| 2010-05-18 | 2010-05-14 | 3.447 | 191,041 | -85,285 | 0.01% | 658,562 |
| 2010-05-14 | 2010-05-12 | 3.307 | 276,326 | +85,285 | 0.02% | 913,678 |
| 2010-05-12 | 2010-05-10 | 3.600 | 191,041 | -170,571 | 0.01% | 687,682 |
| 2010-05-11 | 2010-05-07 | 3.447 | 361,612 | +47,760 | 0.02% | 1,246,559 |
| 2010-05-10 | 2010-05-06 | 3.471 | 313,852 | +163,749 | 0.02% | 1,089,279 |
| 2010-05-05 | 2010-05-03 | 3.928 | 150,103 | -126,223 | 0.01% | 589,599 |
| 2010-04-28 | 2010-04-26 | 4.174 | 276,326 | -75,052 | 0.02% | 1,153,438 |
| 2010-04-27 | 2010-04-23 | 4.221 | 351,378 | +85,286 | 0.02% | 1,483,200 |
| 2010-04-22 | 2010-04-20 | 4.444 | 266,092 | -170,572 | 0.02% | 1,182,479 |
| 2010-04-21 | 2010-04-19 | 4.338 | 436,664 | +170,572 | 0.03% | 1,894,400 |
| 2010-04-19 | 2010-04-15 | 4.432 | 266,092 | +85,286 | 0.02% | 1,179,359 |
| 2010-04-15 | 2010-04-13 | 4.491 | 180,806 | -44,349 | 0.01% | 811,959 |
| 2010-04-13 | 2010-04-09 | 4.643 | 225,155 | -40,937 | 0.01% | 1,045,440 |
| 2010-03-30 | 2010-03-26 | 4.444 | 266,092 | -170,572 | 0.02% | 1,182,479 |
| 2010-03-29 | 2010-03-25 | 4.420 | 436,664 | +78,463 | 0.03% | 1,930,240 |
| 2010-03-26 | 2010-03-24 | 4.526 | 358,201 | +6,823 | 0.02% | 1,621,200 |
| 2010-03-22 | 2010-03-18 | 4.538 | 351,378 | +85,286 | 0.02% | 1,594,439 |
| 2010-03-12 | 2010-03-10 | 4.549 | 266,092 | -85,286 | 0.02% | 1,210,559 |
| 2010-03-11 | 2010-03-09 | 4.374 | 351,378 | -85,286 | 0.02% | 1,536,760 |
| 2010-03-09 | 2010-03-05 | 4.620 | 436,664 | +170,572 | 0.03% | 2,017,280 |
| 2010-03-08 | 2010-03-04 | 4.620 | 266,092 | -143,281 | 0.02% | 1,229,279 |
| 2010-03-05 | 2010-03-03 | 4.420 | 409,373 | +143,281 | 0.03% | 1,809,602 |
| 2010-03-04 | 2010-03-02 | 4.444 | 266,092 | +44,349 | 0.02% | 1,182,479 |
| 2010-03-03 | 2010-03-01 | 4.526 | 221,743 | +40,937 | 0.02% | 1,003,598 |
| 2010-02-02 | 2010-01-29 | 4.104 | 180,806 | -44,349 | 0.01% | 741,999 |
| 2010-01-29 | 2010-01-27 | 4.104 | 225,155 | +44,349 | 0.02% | 924,000 |
| 2010-01-26 | 2010-01-22 | 4.526 | 180,806 | +10,234 | 0.01% | 818,319 |
| 2010-01-15 | 2010-01-13 | 4.397 | 170,572 | -10,234 | 0.01% | 750,000 |
| 2009-12-22 | 2009-12-18 | 3.588 | 180,806 | -85,286 | 0.01% | 648,719 |
| 2009-12-17 | 2009-12-15 | 3.717 | 266,092 | -23,880 | 0.02% | 989,039 |
| 2009-12-15 | 2009-12-11 | 3.740 | 289,972 | +17,057 | 0.02% | 1,084,599 |
| 2009-12-14 | 2009-12-10 | 3.787 | 272,915 | -34,114 | 0.02% | 1,033,600 |
| 2009-12-09 | 2009-12-07 | 3.729 | 307,029 | +17,057 | 0.02% | 1,144,798 |
| 2009-12-08 | 2009-12-04 | 3.799 | 289,972 | +34,114 | 0.02% | 1,101,599 |
| 2009-12-03 | 2009-12-01 | 3.928 | 255,858 | -51,171 | 0.02% | 1,005,001 |
| 2009-12-02 | 2009-11-30 | 3.729 | 307,029 | -119,401 | 0.02% | 1,144,798 |
| 2009-12-01 | 2009-11-27 | 3.588 | 426,430 | +170,572 | 0.03% | 1,530,001 |
| 2009-11-30 | 2009-11-26 | 3.869 | 255,858 | +85,286 | 0.02% | 990,001 |
| 2009-11-18 | 2009-11-16 | 4.057 | 170,572 | -197,863 | 0.01% | 692,000 |
| 2009-11-17 | 2009-11-13 | 3.764 | 368,435 | +61,406 | 0.03% | 1,386,719 |
| 2009-11-13 | 2009-11-11 | 3.811 | 307,029 | -153,515 | 0.02% | 1,169,998 |
| 2009-11-12 | 2009-11-10 | 3.705 | 460,544 | -85,286 | 0.03% | 1,706,400 |
| 2009-11-10 | 2009-11-06 | 3.623 | 545,830 | -17,057 | 0.04% | 1,977,600 |
| 2009-11-09 | 2009-11-05 | 3.623 | 562,887 | +392,315 | 0.04% | 2,039,399 |
| 2009-09-02 | 2009-08-31 | 2.955 | 170,572 | -85,286 | 0.01% | 504,000 |
| 2009-08-12 | 2009-08-10 | 3.154 | 255,858 | -85,286 | 0.02% | 807,000 |
| 2009-06-24 | 2009-06-22 | 2.181 | 341,144 | -170,572 | 0.02% | 744,000 |
| 2009-06-16 | 2009-06-12 | 2.298 | 511,716 | +255,858 | 0.04% | 1,176,001 |
| 2009-05-29 | 2009-05-26 | 2.380 | 255,858 | -17,057 | 0.02% | 609,000 |
| 2009-05-26 | 2009-05-22 | 2.345 | 272,915 | +85,286 | 0.02% | 640,000 |
| 2009-05-21 | 2009-05-19 | 2.122 | 187,629 | +85,286 | 0.01% | 398,200 |
| 2009-05-20 | 2009-05-18 | 2.122 | 102,343 | +27,291 | 0.01% | 217,200 |
| 2009-05-19 | 2009-05-15 | 2.111 | 75,052 | -112,577 | 0.01% | 158,401 |
| 2009-05-13 | 2009-05-11 | 1.864 | 187,629 | -85,286 | 0.01% | 349,800 |
| 2009-05-12 | 2009-05-08 | 1.806 | 272,915 | +170,572 | 0.02% | 492,800 |
| 2009-04-29 | 2009-04-27 | 1.735 | 102,343 | -85,286 | 0.01% | 177,600 |
| 2009-04-24 | 2009-04-22 | 1.806 | 187,629 | -85,286 | 0.01% | 338,800 |
| 2009-04-23 | 2009-04-21 | 1.794 | 272,915 | -85,286 | 0.02% | 489,600 |
| 2009-04-15 | 2009-04-09 | 1.454 | 358,201 | +170,572 | 0.03% | 520,800 |
| 2009-04-09 | 2009-04-07 | 1.360 | 187,629 | -85,286 | 0.01% | 255,200 |
| 2009-04-07 | 2009-04-03 | 1.290 | 272,915 | +255,858 | 0.02% | 352,000 |
| 2008-12-10 | 2008-12-08 | 0.809 | 17,057 | -34,115 | 0.00% | 13,800 |
| 2008-12-09 | 2008-12-05 | 0.739 | 51,172 | +34,115 | 0.00% | 37,800 |
| 2008-11-18 | 2008-11-14 | 0.762 | 17,057 | -40,937 | 0.00% | 13,000 |
| 2008-11-17 | 2008-11-13 | 0.786 | 57,994 | +40,937 | 0.00% | 45,560 |
| 2008-11-11 | 2008-11-07 | 0.692 | 17,057 | -85,286 | 0.00% | 11,800 |
| 2008-11-10 | 2008-11-06 | 0.680 | 102,343 | +85,286 | 0.01% | 69,600 |
| 2008-11-05 | 2008-11-03 | 0.645 | 17,057 | -27,292 | 0.00% | 11,000 |
| 2008-11-04 | 2008-10-31 | 0.610 | 44,349 | -13,645 | 0.00% | 27,040 |
| 2008-11-03 | 2008-10-30 | 0.575 | 57,994 | +40,937 | 0.00% | 33,320 |
| 2008-09-30 | 2008-09-26 | 0.985 | 17,057 | -1,064,369 | 0.00% | 16,800 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,081,426 | -17,057 | 0.08% | 1,559,640 |
| 2008-04-22 | 2008-04-18 | 1.196 | 1,098,483 | +17,057 | 0.08% | 1,313,760 |
| 2008-04-18 | 2008-04-16 | 1.302 | 1,081,426 | -17,057 | 0.08% | 1,407,480 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,098,483 | +17,057 | 0.08% | 1,468,320 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,081,426 | -95,520 | 0.08% | 1,749,840 |
| 2008-04-10 | 2008-04-08 | 1.899 | 1,176,946 | +10,234 | 0.08% | 2,235,600 |
| 2008-04-09 | 2008-04-07 | 1.958 | 1,166,712 | -17,057 | 0.08% | 2,284,560 |
| 2008-04-02 | 2008-03-31 | 1.935 | 1,183,769 | +17,057 | 0.08% | 2,290,200 |
| 2008-03-04 | 2008-02-29 | 2.357 | 1,166,712 | -17,057 | 0.08% | 2,749,681 |
| 2008-02-27 | 2008-02-25 | 2.286 | 1,183,769 | +17,057 | 0.08% | 2,706,600 |
| 2008-02-11 | 2008-02-04 | 2.099 | 1,166,712 | -17,057 | 0.08% | 2,448,720 |
| 2008-01-29 | 2008-01-25 | 2.111 | 1,183,769 | -17,057 | 0.08% | 2,498,400 |
| 2008-01-28 | 2008-01-24 | 1.899 | 1,200,826 | +17,057 | 0.08% | 2,280,960 |
| 2008-01-22 | 2008-01-18 | 2.298 | 1,183,769 | -85,286 | 0.08% | 2,720,480 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,269,055 | +85,286 | 0.09% | 2,901,600 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,183,769 | -10,234 | 0.08% | 2,942,560 |
| 2008-01-14 | 2008-01-10 | 2.462 | 1,194,003 | +10,234 | 0.08% | 2,939,999 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,183,769 | +17,057 | 0.08% | 3,136,880 |
| 2007-12-28 | 2007-12-24 | 2.310 | 1,166,712 | -34,114 | 0.08% | 2,694,960 |
| 2007-12-21 | 2007-12-19 | 2.111 | 1,200,826 | -17,057 | 0.08% | 2,534,400 |
| 2007-12-20 | 2007-12-18 | 2.157 | 1,217,883 | +40,937 | 0.09% | 2,627,519 |
| 2007-12-05 | 2007-12-03 | 2.439 | 1,176,946 | +17,057 | 0.08% | 2,870,400 |
| 2007-12-03 | 2007-11-29 | 2.427 | 1,159,889 | -61,406 | 0.08% | 2,815,200 |
| 2007-11-30 | 2007-11-28 | 2.333 | 1,221,295 | +10,235 | 0.09% | 2,849,680 |
| 2007-11-28 | 2007-11-26 | 2.251 | 1,211,060 | -40,938 | 0.08% | 2,726,399 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,251,998 | +34,115 | 0.09% | 2,686,441 |
| 2007-11-26 | 2007-11-22 | 2.228 | 1,217,883 | +34,114 | 0.09% | 2,713,199 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,183,769 | +17,057 | 0.08% | 3,150,760 |
| 2007-11-21 | 2007-11-19 | 2.603 | 1,166,712 | +34,115 | 0.08% | 3,036,961 |
| 2007-11-16 | 2007-11-14 | 2.638 | 1,132,597 | -17,058 | 0.08% | 2,987,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 1,149,655 | +17,058 | 0.08% | 2,817,321 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,132,597 | +34,114 | 0.08% | 3,147,359 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,098,483 | -30,703 | 0.08% | 3,271,520 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,129,186 | -102,343 | 0.08% | 3,018,720 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,231,529 | -27,292 | 0.09% | 3,234,560 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,258,821 | +6,823 | 0.09% | 3,099,601 |
| 2007-10-29 | 2007-10-25 | 2.322 | 1,251,998 | -6,823 | 0.09% | 2,906,641 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,258,821 | -6,822 | 0.09% | 2,966,761 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,265,643 | -133,047 | 0.09% | 3,146,079 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,398,690 | -119,400 | 0.10% | 3,526,001 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,518,090 | -57,994 | 0.11% | 3,791,400 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,576,084 | +71,640 | 0.11% | 3,677,519 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,504,444 | +225,155 | 0.11% | 3,139,920 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,279,289 | -10,235 | 0.09% | 2,819,999 |
| 2007-10-10 | 2007-10-08 | 1.876 | 1,289,524 | -119,400 | 0.09% | 2,419,201 |
| 2007-10-09 | 2007-10-05 | 1.771 | 1,408,924 | +34,114 | 0.10% | 2,494,520 |
| 2007-10-04 | 2007-10-02 | 1.911 | 1,374,810 | +170,572 | 0.10% | 2,627,561 |
| 2007-10-03 | 2007-09-28 | 1.817 | 1,204,238 | -85,286 | 0.08% | 2,188,601 |
| 2007-09-24 | 2007-09-20 | 1.935 | 1,289,524 | -85,286 | 0.09% | 2,494,801 |
| 2007-09-21 | 2007-09-19 | 1.911 | 1,374,810 | -68,228 | 0.10% | 2,627,561 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,443,038 | -10,235 | 0.10% | 2,707,200 |
| 2007-09-13 | 2007-09-11 | 1.899 | 1,453,273 | +68,229 | 0.10% | 2,760,481 |
| 2007-09-10 | 2007-09-06 | 2.017 | 1,385,044 | +85,286 | 0.10% | 2,793,280 |
| 2007-09-06 | 2007-09-04 | 2.040 | 1,299,758 | -75,052 | 0.09% | 2,651,760 |
| 2007-09-04 | 2007-08-31 | 1.688 | 1,374,810 | -177,394 | 0.10% | 2,321,281 |
| 2007-09-03 | 2007-08-30 | 1.712 | 1,552,204 | +10,234 | 0.11% | 2,657,200 |
| 2007-08-30 | 2007-08-28 | 1.630 | 1,541,970 | +167,160 | 0.11% | 2,513,120 |
| 2007-08-29 | 2007-08-27 | 1.771 | 1,374,810 | +85,286 | 0.10% | 2,434,121 |
| 2007-08-28 | 2007-08-24 | 1.524 | 1,289,524 | -156,926 | 0.09% | 1,965,601 |
| 2007-08-24 | 2007-08-22 | 1.536 | 1,446,450 | -30,703 | 0.10% | 2,221,760 |
| 2007-08-23 | 2007-08-21 | 1.513 | 1,477,153 | +160,338 | 0.10% | 2,234,281 |
| 2007-08-22 | 2007-08-20 | 1.477 | 1,316,815 | +27,291 | 0.09% | 1,945,440 |
| 2007-08-20 | 2007-08-16 | 1.348 | 1,289,524 | -34,114 | 0.09% | 1,738,801 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,323,638 | +10,234 | 0.09% | 1,846,880 |
| 2007-08-14 | 2007-08-10 | 1.442 | 1,313,404 | -27,291 | 0.09% | 1,894,201 |
| 2007-07-20 | 2007-07-18 | 2.064 | 1,340,695 | +17,057 | 0.09% | 2,766,720 |
| 2007-07-12 | 2007-07-10 | 2.322 | 1,323,638 | +40,937 | 0.09% | 3,072,960 |
| 2007-07-11 | 2007-07-09 | 2.369 | 1,282,701 | -17,057 | 0.09% | 3,038,081 |
| 2007-07-09 | 2007-07-05 | 2.345 | 1,299,758 | -34,114 | 0.09% | 3,048,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 1,333,872 | -102,343 | 0.09% | 3,112,359 |
| 2007-07-05 | 2007-07-03 | 2.275 | 1,436,215 | +34,114 | 0.10% | 3,266,959 |
| 2007-07-04 | 2007-06-29 | 2.369 | 1,402,101 | +34,114 | 0.10% | 3,320,880 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,367,987 | -51,171 | 0.10% | 3,384,441 |
| 2007-06-27 | 2007-06-25 | 2.181 | 1,419,158 | -34,115 | 0.10% | 3,095,040 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,453,273 | 0.10% | 3,152,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy