History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,888,000 | +0 | 0.03% | 8,326,080 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,888,000 | +0 | 0.03% | 8,307,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,888,000 | -1,000 | 0.03% | 8,382,720 |
| 2025-10-09 | 2025-10-06 | 4.370 | 1,889,000 | +20,000 | 0.03% | 8,254,930 |
| 2025-10-08 | 2025-10-03 | 4.320 | 1,869,000 | -80,000 | 0.03% | 8,074,080 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,949,000 | +80,000 | 0.03% | 8,380,700 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,869,000 | -21,000 | 0.03% | 8,148,840 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,890,000 | +6,000 | 0.03% | 7,635,600 |
| 2025-09-25 | 2025-09-23 | 4.020 | 1,884,000 | +1,000 | 0.03% | 7,573,680 |
| 2025-09-24 | 2025-09-22 | 4.100 | 1,883,000 | +10,000 | 0.03% | 7,720,300 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,873,000 | -2,000 | 0.03% | 7,698,030 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,875,000 | +20,000 | 0.03% | 7,406,250 |
| 2025-09-19 | 2025-09-17 | 3.980 | 1,855,000 | +2,000 | 0.03% | 7,382,900 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,853,000 | +1,000 | 0.03% | 7,319,350 |
| 2025-09-16 | 2025-09-12 | 4.010 | 1,852,000 | -32,000 | 0.03% | 7,426,520 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,884,000 | +11,000 | 0.03% | 7,498,320 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,873,000 | -100,000 | 0.03% | 7,641,840 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,973,000 | +20,000 | 0.03% | 8,247,140 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,953,000 | +3,000 | 0.03% | 8,515,080 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,950,000 | -18,000 | 0.03% | 8,502,000 |
| 2025-09-02 | 2025-08-29 | 4.420 | 1,968,000 | +9,000 | 0.03% | 8,698,560 |
| 2025-09-01 | 2025-08-28 | 4.540 | 1,959,000 | +31,000 | 0.03% | 8,893,860 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,928,000 | +3,000 | 0.03% | 8,695,280 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,925,000 | +10,000 | 0.03% | 9,047,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 1,915,000 | +171,000 | 0.03% | 8,655,800 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,744,000 | +50,000 | 0.03% | 7,848,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,694,000 | +114,000 | 0.03% | 7,538,300 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,580,000 | -1,000 | 0.03% | 7,615,600 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,581,000 | -3,000 | 0.03% | 7,493,940 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,584,000 | +1,000 | 0.03% | 7,397,280 |
| 2025-08-15 | 2025-08-13 | 4.760 | 1,583,000 | +113,000 | 0.03% | 7,535,080 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,470,000 | -60,000 | 0.02% | 6,938,400 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,530,000 | +115,000 | 0.02% | 7,435,800 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,415,000 | +22,000 | 0.02% | 6,862,750 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,393,000 | +1,000 | 0.02% | 6,324,220 |
| 2025-08-04 | 2025-07-31 | 4.640 | 1,392,000 | +2,000 | 0.02% | 6,458,880 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,390,000 | -1,000 | 0.02% | 6,852,700 |
| 2025-07-30 | 2025-07-28 | 4.710 | 1,391,000 | -14,000 | 0.02% | 6,551,610 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,405,000 | -105,000 | 0.02% | 6,729,950 |
| 2025-07-24 | 2025-07-22 | 4.650 | 1,510,000 | -20,000 | 0.02% | 7,021,500 |
| 2025-07-23 | 2025-07-21 | 4.650 | 1,530,000 | +100,000 | 0.02% | 7,114,500 |
| 2025-07-22 | 2025-07-18 | 4.550 | 1,430,000 | +10,000 | 0.02% | 6,506,500 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,420,000 | +10,000 | 0.02% | 6,432,600 |
| 2025-07-17 | 2025-07-15 | 4.400 | 1,410,000 | +1,000 | 0.02% | 6,204,000 |
| 2025-07-04 | 2025-07-02 | 4.360 | 1,409,000 | -4,000 | 0.02% | 6,143,240 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,413,000 | -201,000 | 0.02% | 6,259,590 |
| 2025-07-02 | 2025-06-27 | 4.260 | 1,614,000 | -10,000 | 0.03% | 6,875,640 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,624,000 | +190,000 | 0.03% | 6,885,760 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,434,000 | -46,000 | 0.02% | 5,979,780 |
| 2025-06-25 | 2025-06-23 | 4.060 | 1,480,000 | -300,000 | 0.02% | 6,008,800 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,780,000 | -400,000 | 0.03% | 7,120,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,180,000 | +10,000 | 0.04% | 8,785,400 |
| 2025-06-20 | 2025-06-18 | 4.170 | 2,170,000 | -40,000 | 0.03% | 9,048,900 |
| 2025-06-19 | 2025-06-17 | 4.170 | 2,210,000 | -15,000 | 0.04% | 9,215,700 |
| 2025-06-18 | 2025-06-16 | 4.220 | 2,225,000 | +35,000 | 0.04% | 9,389,500 |
| 2025-06-13 | 2025-06-11 | 4.030 | 2,190,000 | -25,000 | 0.04% | 8,825,700 |
| 2025-06-12 | 2025-06-10 | 4.030 | 2,215,000 | +35,000 | 0.04% | 8,926,450 |
| 2025-06-10 | 2025-06-06 | 4.010 | 2,180,000 | -10,000 | 0.04% | 8,741,800 |
| 2025-06-05 | 2025-06-03 | 3.970 | 2,190,000 | -90,000 | 0.04% | 8,694,300 |
| 2025-06-03 | 2025-05-30 | 3.950 | 2,280,000 | +30,000 | 0.04% | 9,006,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 2,250,000 | -24,000 | 0.04% | 8,887,500 |
| 2025-05-29 | 2025-05-27 | 3.860 | 2,274,000 | +36,000 | 0.04% | 8,777,640 |
| 2025-05-28 | 2025-05-26 | 3.880 | 2,238,000 | -60,000 | 0.04% | 8,683,440 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,298,000 | +51,240 | 0.04% | 9,119,586 |
| 2025-05-21 | 2025-05-19 | 4.050 | 2,246,760 | +58,662 | 0.04% | 9,100,081 |
| 2025-05-19 | 2025-05-15 | 4.009 | 2,188,098 | +88,971 | 0.04% | 8,772,961 |
| 2025-05-16 | 2025-05-14 | 4.091 | 2,099,127 | +58,662 | 0.03% | 8,588,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 2,040,465 | +119,280 | 0.03% | 8,452,351 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,921,185 | +561,201 | 0.03% | 8,194,050 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,359,984 | +13,688 | 0.02% | 5,383,170 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,346,296 | +7,822 | 0.02% | 5,631,930 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,338,474 | +21,509 | 0.02% | 4,818,878 |
| 2025-04-14 | 2025-04-10 | 3.518 | 1,316,965 | -662,882 | 0.02% | 4,633,680 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,979,847 | +195,540 | 0.03% | 6,824,250 |
| 2025-04-09 | 2025-04-07 | 3.109 | 1,784,307 | -280,600 | 0.03% | 5,548,001 |
| 2025-03-26 | 2025-03-24 | 4.194 | 2,064,907 | -23,465 | 0.03% | 8,659,199 |
| 2025-03-25 | 2025-03-21 | 4.245 | 2,088,372 | +3,911 | 0.03% | 8,864,400 |
| 2025-03-21 | 2025-03-19 | 4.429 | 2,084,461 | -104,614 | 0.03% | 9,231,559 |
| 2025-03-17 | 2025-03-13 | 4.490 | 2,189,075 | -122,213 | 0.04% | 9,829,208 |
| 2025-03-11 | 2025-03-07 | 4.419 | 2,311,288 | -14,666 | 0.04% | 10,212,479 |
| 2025-03-07 | 2025-03-05 | 4.275 | 2,325,954 | +978 | 0.04% | 9,944,221 |
| 2025-03-06 | 2025-03-04 | 4.234 | 2,324,976 | -16,621 | 0.04% | 9,844,920 |
| 2025-03-05 | 2025-03-03 | 3.989 | 2,341,597 | -9,777 | 0.04% | 9,340,500 |
| 2025-03-04 | 2025-02-28 | 3.948 | 2,351,374 | +1,955 | 0.04% | 9,283,300 |
| 2025-02-26 | 2025-02-24 | 4.275 | 2,349,419 | +19,554 | 0.04% | 10,044,542 |
| 2025-02-25 | 2025-02-21 | 4.255 | 2,329,865 | +9,777 | 0.04% | 9,913,282 |
| 2025-02-24 | 2025-02-20 | 4.183 | 2,320,088 | -1,955 | 0.04% | 9,705,572 |
| 2025-02-21 | 2025-02-19 | 4.091 | 2,322,043 | +29,331 | 0.04% | 9,500,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 2,292,712 | +10,755 | 0.04% | 9,192,401 |
| 2025-02-19 | 2025-02-17 | 4.071 | 2,281,957 | +978 | 0.04% | 9,289,319 |
| 2025-02-18 | 2025-02-14 | 4.163 | 2,280,979 | -1,956 | 0.04% | 9,495,308 |
| 2025-02-17 | 2025-02-13 | 4.061 | 2,282,935 | -696,124 | 0.04% | 9,269,951 |
| 2025-02-10 | 2025-02-06 | 4.122 | 2,979,059 | -67,461 | 0.05% | 12,279,411 |
| 2025-01-23 | 2025-01-21 | 3.784 | 3,046,520 | -24,443 | 0.05% | 11,529,199 |
| 2025-01-22 | 2025-01-20 | 3.774 | 3,070,963 | -978 | 0.05% | 11,590,290 |
| 2025-01-16 | 2025-01-14 | 3.795 | 3,071,941 | -5,866 | 0.05% | 11,656,822 |
| 2025-01-10 | 2025-01-08 | 3.723 | 3,077,807 | -107,547 | 0.05% | 11,458,721 |
| 2024-12-16 | 2024-12-12 | 3.958 | 3,185,354 | -101,681 | 0.05% | 12,608,460 |
| 2024-12-06 | 2024-12-04 | 3.866 | 3,287,035 | -105,592 | 0.05% | 12,708,360 |
| 2024-11-22 | 2024-11-20 | 4.112 | 3,392,627 | -93,859 | 0.06% | 13,949,400 |
| 2024-11-14 | 2024-11-12 | 4.306 | 3,486,486 | +430,189 | 0.06% | 15,012,859 |
| 2024-11-11 | 2024-11-07 | 4.531 | 3,056,297 | +2,933 | 0.05% | 13,848,178 |
| 2024-11-08 | 2024-11-06 | 4.674 | 3,053,364 | -2,933 | 0.05% | 14,272,109 |
| 2024-11-07 | 2024-11-05 | 4.551 | 3,056,297 | +4,888 | 0.05% | 13,910,698 |
| 2024-10-29 | 2024-10-25 | 4.255 | 3,051,409 | -1,466,553 | 0.05% | 12,983,361 |
| 2024-10-25 | 2024-10-23 | 4.306 | 4,517,962 | -97,770 | 0.07% | 19,454,409 |
| 2024-10-24 | 2024-10-22 | 4.224 | 4,615,732 | -21,510 | 0.08% | 19,497,728 |
| 2024-10-23 | 2024-10-21 | 4.081 | 4,637,242 | +257,136 | 0.08% | 18,924,570 |
| 2024-10-21 | 2024-10-17 | 3.764 | 4,380,106 | -50,841 | 0.07% | 16,486,399 |
| 2024-10-17 | 2024-10-15 | 3.907 | 4,430,947 | +50,841 | 0.07% | 17,312,241 |
| 2024-10-16 | 2024-10-14 | 4.091 | 4,380,106 | -13,688 | 0.07% | 17,919,999 |
| 2024-10-14 | 2024-10-09 | 4.132 | 4,393,794 | -358,817 | 0.07% | 18,155,760 |
| 2024-10-10 | 2024-10-08 | 4.429 | 4,752,611 | -400,858 | 0.08% | 21,048,131 |
| 2024-10-09 | 2024-10-07 | 5.452 | 5,153,469 | +722,522 | 0.08% | 28,094,431 |
| 2024-10-08 | 2024-10-04 | 4.388 | 4,430,947 | -340,240 | 0.07% | 19,442,281 |
| 2024-10-07 | 2024-10-03 | 4.173 | 4,771,187 | -66,484 | 0.08% | 19,910,399 |
| 2024-10-04 | 2024-10-02 | 4.326 | 4,837,671 | -872,110 | 0.08% | 20,930,040 |
| 2024-10-03 | 2024-09-30 | 3.887 | 5,709,781 | +1,465,575 | 0.09% | 22,191,999 |
| 2024-09-13 | 2024-09-11 | 3.120 | 4,244,206 | -3,910 | 0.07% | 13,240,051 |
| 2024-08-26 | 2024-08-22 | 3.651 | 4,248,116 | +1,955 | 0.07% | 15,511,648 |
| 2024-08-23 | 2024-08-21 | 3.631 | 4,246,161 | +9,777 | 0.07% | 15,417,650 |
| 2024-08-22 | 2024-08-20 | 3.754 | 4,236,384 | +15,643 | 0.07% | 15,902,110 |
| 2024-08-21 | 2024-08-19 | 3.866 | 4,220,741 | +978 | 0.07% | 16,318,261 |
| 2024-08-15 | 2024-08-13 | 3.856 | 4,219,763 | +3,911 | 0.07% | 16,271,320 |
| 2024-08-02 | 2024-07-31 | 3.907 | 4,215,852 | -978 | 0.07% | 16,471,839 |
| 2024-07-03 | 2024-06-28 | 3.590 | 4,216,830 | -45,952 | 0.07% | 15,138,630 |
| 2024-07-02 | 2024-06-27 | 3.437 | 4,262,782 | +42,041 | 0.07% | 14,649,600 |
| 2024-06-28 | 2024-06-26 | 3.529 | 4,220,741 | -41,063 | 0.07% | 14,893,651 |
| 2024-06-27 | 2024-06-25 | 3.580 | 4,261,804 | +977 | 0.07% | 15,256,499 |
| 2024-06-26 | 2024-06-24 | 3.600 | 4,260,827 | +42,042 | 0.07% | 15,340,162 |
| 2024-06-21 | 2024-06-19 | 3.825 | 4,218,785 | -44,975 | 0.07% | 16,138,099 |
| 2024-06-20 | 2024-06-18 | 3.764 | 4,263,760 | +1,956 | 0.07% | 16,048,481 |
| 2024-06-19 | 2024-06-17 | 3.672 | 4,261,804 | +39,108 | 0.07% | 15,648,809 |
| 2024-06-17 | 2024-06-13 | 3.754 | 4,222,696 | +3,911 | 0.07% | 15,850,729 |
| 2024-06-07 | 2024-06-05 | 3.754 | 4,218,785 | +977 | 0.07% | 15,836,049 |
| 2024-06-06 | 2024-06-04 | 3.723 | 4,217,808 | -20,531 | 0.07% | 15,702,961 |
| 2024-06-05 | 2024-06-03 | 3.682 | 4,238,339 | +977 | 0.07% | 15,605,999 |
| 2024-05-29 | 2024-05-27 | 3.906 | 4,237,362 | +109,856 | 0.07% | 16,551,589 |
| 2024-05-24 | 2024-05-22 | 3.959 | 4,127,506 | +32,380 | 0.07% | 16,339,180 |
| 2024-05-20 | 2024-05-16 | 4.106 | 4,095,126 | -169,519 | 0.07% | 16,813,000 |
| 2024-05-17 | 2024-05-14 | 4.116 | 4,264,645 | -122,854 | 0.07% | 17,553,759 |
| 2024-05-16 | 2024-05-13 | 4.200 | 4,387,499 | +159,043 | 0.07% | 18,428,000 |
| 2024-05-14 | 2024-05-10 | 3.948 | 4,228,456 | +85,712 | 0.07% | 16,694,401 |
| 2024-04-15 | 2024-04-11 | 3.224 | 4,142,744 | +953 | 0.07% | 13,354,501 |
| 2024-03-14 | 2024-03-12 | 3.497 | 4,141,791 | -11,429 | 0.07% | 14,482,168 |
| 2024-03-13 | 2024-03-11 | 3.402 | 4,153,220 | -61,903 | 0.07% | 14,129,641 |
| 2024-03-11 | 2024-03-07 | 3.308 | 4,215,123 | -7,619 | 0.07% | 13,941,901 |
| 2024-02-20 | 2024-02-16 | 3.350 | 4,222,742 | -6,666 | 0.07% | 14,144,461 |
| 2024-01-10 | 2024-01-08 | 3.339 | 4,229,408 | +96,188 | 0.07% | 14,122,380 |
| 2023-12-28 | 2023-12-22 | 3.444 | 4,133,220 | -8,571 | 0.07% | 14,235,199 |
| 2023-10-24 | 2023-10-19 | 3.581 | 4,141,791 | -59,046 | 0.07% | 14,830,088 |
| 2023-10-20 | 2023-10-18 | 3.644 | 4,200,837 | -58,094 | 0.07% | 15,306,168 |
| 2023-10-19 | 2023-10-17 | 3.707 | 4,258,931 | -69,522 | 0.07% | 15,786,160 |
| 2023-09-19 | 2023-09-15 | 3.875 | 4,328,453 | -12,381 | 0.07% | 16,771,050 |
| 2023-08-17 | 2023-08-15 | 3.654 | 4,340,834 | -8,571 | 0.07% | 15,861,841 |
| 2023-08-16 | 2023-08-14 | 3.633 | 4,349,405 | +9,524 | 0.07% | 15,801,821 |
| 2023-08-02 | 2023-07-31 | 4.095 | 4,339,881 | -47,618 | 0.07% | 17,772,299 |
| 2023-08-01 | 2023-07-28 | 4.116 | 4,387,499 | +9,524 | 0.07% | 18,059,440 |
| 2023-07-28 | 2023-07-26 | 4.011 | 4,377,975 | +16,190 | 0.07% | 17,560,538 |
| 2023-07-18 | 2023-07-13 | 4.106 | 4,361,785 | +9,523 | 0.07% | 17,907,798 |
| 2023-07-10 | 2023-07-06 | 4.022 | 4,352,262 | +8,571 | 0.07% | 17,503,101 |
| 2023-07-06 | 2023-07-04 | 4.137 | 4,343,691 | +11,429 | 0.07% | 17,970,341 |
| 2023-06-23 | 2023-06-20 | 4.242 | 4,332,262 | -22,857 | 0.07% | 18,377,958 |
| 2023-06-15 | 2023-06-13 | 4.043 | 4,355,119 | -6,666 | 0.07% | 17,606,050 |
| 2023-05-29 | 2023-05-24 | 4.148 | 4,361,785 | +952 | 0.07% | 18,090,998 |
| 2023-05-24 | 2023-05-22 | 4.552 | 4,360,833 | +95,951 | 0.07% | 19,851,756 |
| 2023-05-23 | 2023-05-19 | 4.552 | 4,264,882 | -15,834 | 0.07% | 19,414,960 |
| 2023-05-22 | 2023-05-18 | 4.692 | 4,280,716 | +932 | 0.07% | 20,084,521 |
| 2023-05-12 | 2023-05-10 | 4.907 | 4,279,784 | +16,765 | 0.07% | 20,999,148 |
| 2023-04-28 | 2023-04-26 | 4.413 | 4,263,019 | +14,902 | 0.07% | 18,811,469 |
| 2023-04-20 | 2023-04-18 | 4.434 | 4,248,117 | +3,726 | 0.07% | 18,836,931 |
| 2023-04-19 | 2023-04-17 | 4.445 | 4,244,391 | -1,863 | 0.07% | 18,865,979 |
| 2023-03-09 | 2023-03-07 | 4.670 | 4,246,254 | -6,520 | 0.07% | 19,831,650 |
| 2023-03-08 | 2023-03-06 | 4.584 | 4,252,774 | -1,863 | 0.07% | 19,496,821 |
| 2023-02-28 | 2023-02-24 | 4.144 | 4,254,637 | +9,314 | 0.07% | 17,632,482 |
| 2023-02-27 | 2023-02-23 | 4.123 | 4,245,323 | +5,589 | 0.07% | 17,502,722 |
| 2023-02-23 | 2023-02-21 | 4.348 | 4,239,734 | -2,794 | 0.07% | 18,435,599 |
| 2023-02-22 | 2023-02-20 | 4.273 | 4,242,528 | -7,452 | 0.07% | 18,128,898 |
| 2023-02-21 | 2023-02-17 | 4.198 | 4,249,980 | -484,328 | 0.07% | 17,841,332 |
| 2023-02-13 | 2023-02-09 | 4.273 | 4,734,308 | +186,280 | 0.08% | 20,230,341 |
| 2023-02-10 | 2023-02-08 | 4.198 | 4,548,028 | +5,589 | 0.08% | 19,092,531 |
| 2023-02-01 | 2023-01-30 | 4.574 | 4,542,439 | +37,256 | 0.08% | 20,776,019 |
| 2023-01-27 | 2023-01-20 | 4.305 | 4,505,183 | +139,710 | 0.08% | 19,396,369 |
| 2023-01-18 | 2023-01-16 | 4.252 | 4,365,473 | +111,768 | 0.08% | 18,560,519 |
| 2023-01-17 | 2023-01-13 | 4.252 | 4,253,705 | -9,314 | 0.07% | 18,085,319 |
| 2023-01-16 | 2023-01-12 | 3.973 | 4,263,019 | -9,314 | 0.07% | 16,934,899 |
| 2023-01-13 | 2023-01-11 | 3.994 | 4,272,333 | -27,942 | 0.07% | 17,063,639 |
| 2023-01-11 | 2023-01-09 | 3.983 | 4,300,275 | +74,512 | 0.07% | 17,129,069 |
| 2023-01-06 | 2023-01-04 | 3.908 | 4,225,763 | +14,902 | 0.07% | 16,514,679 |
| 2022-12-23 | 2022-12-21 | 3.693 | 4,210,861 | +18,628 | 0.07% | 15,552,241 |
| 2022-12-16 | 2022-12-14 | 3.876 | 4,192,233 | +7,451 | 0.07% | 16,248,611 |
| 2022-12-15 | 2022-12-13 | 3.897 | 4,184,782 | +9,314 | 0.07% | 16,309,592 |
| 2022-12-13 | 2022-12-09 | 4.005 | 4,175,468 | +9,314 | 0.07% | 16,721,592 |
| 2022-11-30 | 2022-11-28 | 3.661 | 4,166,154 | -1,331,902 | 0.07% | 15,252,932 |
| 2022-11-21 | 2022-11-17 | 3.801 | 5,498,056 | -11,177 | 0.10% | 20,896,620 |
| 2022-11-18 | 2022-11-16 | 3.865 | 5,509,233 | +284,077 | 0.10% | 21,294,001 |
| 2022-11-11 | 2022-11-09 | 3.897 | 5,225,156 | +372,560 | 0.09% | 20,364,301 |
| 2022-11-10 | 2022-11-08 | 3.930 | 4,852,596 | -13,039 | 0.08% | 19,068,602 |
| 2022-11-09 | 2022-11-07 | 3.940 | 4,865,635 | +186,280 | 0.08% | 19,172,079 |
| 2022-10-31 | 2022-10-27 | 3.833 | 4,679,355 | +279,420 | 0.08% | 17,935,680 |
| 2022-10-28 | 2022-10-26 | 3.758 | 4,399,935 | +214,222 | 0.08% | 16,534,000 |
| 2022-09-30 | 2022-09-28 | 3.393 | 4,185,713 | -9,314 | 0.07% | 14,201,040 |
| 2022-09-29 | 2022-09-27 | 3.543 | 4,195,027 | -39,119 | 0.07% | 14,863,200 |
| 2022-09-23 | 2022-09-21 | 3.704 | 4,234,146 | -9,314 | 0.07% | 15,683,701 |
| 2022-09-15 | 2022-09-13 | 3.983 | 4,243,460 | +5,589 | 0.07% | 16,902,761 |
| 2022-09-14 | 2022-09-09 | 3.930 | 4,237,871 | -17,697 | 0.07% | 16,652,999 |
| 2022-09-13 | 2022-09-08 | 3.876 | 4,255,568 | -97,797 | 0.07% | 16,494,090 |
| 2022-08-25 | 2022-08-23 | 4.252 | 4,353,365 | -931 | 0.08% | 18,509,040 |
| 2022-08-08 | 2022-08-04 | 4.509 | 4,354,296 | -27,942 | 0.08% | 19,634,998 |
| 2022-08-05 | 2022-08-03 | 4.595 | 4,382,238 | -80,101 | 0.08% | 20,137,398 |
| 2022-08-04 | 2022-08-02 | 4.316 | 4,462,339 | +121,082 | 0.08% | 19,259,821 |
| 2022-07-20 | 2022-07-18 | 4.595 | 4,341,257 | +16,765 | 0.08% | 19,949,081 |
| 2022-06-30 | 2022-06-28 | 4.939 | 4,324,492 | -23,285 | 0.07% | 21,357,802 |
| 2022-06-29 | 2022-06-27 | 4.928 | 4,347,777 | -1,862 | 0.08% | 21,426,122 |
| 2022-06-13 | 2022-06-09 | 4.627 | 4,349,639 | -932 | 0.08% | 20,127,698 |
| 2022-06-01 | 2022-05-30 | 4.835 | 4,350,571 | +90,437 | 0.08% | 21,036,403 |
| 2022-05-30 | 2022-05-26 | 4.846 | 4,260,134 | +22,801 | 0.08% | 20,645,821 |
| 2022-05-17 | 2022-05-13 | 4.309 | 4,237,333 | +912 | 0.07% | 18,258,781 |
| 2022-04-19 | 2022-04-13 | 4.550 | 4,236,421 | -15,504 | 0.07% | 19,276,751 |
| 2022-04-06 | 2022-04-01 | 4.835 | 4,251,925 | -11,857 | 0.08% | 20,559,418 |
| 2022-03-17 | 2022-03-15 | 3.947 | 4,263,782 | +9,120 | 0.08% | 16,830,000 |
| 2022-03-11 | 2022-03-09 | 4.550 | 4,254,662 | +9,121 | 0.08% | 19,359,752 |
| 2022-03-10 | 2022-03-08 | 4.682 | 4,245,541 | +18,241 | 0.07% | 19,876,849 |
| 2022-02-28 | 2022-02-24 | 5.175 | 4,227,300 | +31,921 | 0.07% | 21,877,198 |
| 2022-02-14 | 2022-02-10 | 5.208 | 4,195,379 | -34,658 | 0.07% | 21,850,000 |
| 2022-02-04 | 2022-01-27 | 4.912 | 4,230,037 | +41,954 | 0.07% | 20,778,242 |
| 2022-01-27 | 2022-01-25 | 5.142 | 4,188,083 | +8,209 | 0.07% | 21,536,481 |
| 2022-01-26 | 2022-01-24 | 5.197 | 4,179,874 | -6,181,800 | 0.07% | 21,723,418 |
| 2022-01-25 | 2022-01-21 | 5.285 | 10,361,674 | +6,384 | 0.18% | 54,760,019 |
| 2022-01-24 | 2022-01-20 | 5.669 | 10,355,290 | -806,242 | 0.18% | 58,700,181 |
| 2022-01-21 | 2022-01-19 | 5.800 | 11,161,532 | +43,778 | 0.20% | 64,739,018 |
| 2022-01-12 | 2022-01-10 | 5.833 | 11,117,754 | +7,296 | 0.20% | 64,850,798 |
| 2022-01-10 | 2022-01-06 | 6.019 | 11,110,458 | -218,889 | 0.20% | 66,879,179 |
| 2022-01-07 | 2022-01-05 | 5.965 | 11,329,347 | -36,482 | 0.20% | 67,575,677 |
| 2022-01-06 | 2022-01-04 | 6.206 | 11,365,829 | +254,459 | 0.20% | 70,534,920 |
| 2022-01-05 | 2022-01-03 | 6.063 | 11,111,370 | -182,408 | 0.20% | 67,371,989 |
| 2022-01-04 | 2021-12-31 | 5.910 | 11,293,778 | -14,593 | 0.20% | 66,744,370 |
| 2021-12-29 | 2021-12-24 | 5.734 | 11,308,371 | -49,250 | 0.20% | 64,846,773 |
| 2021-12-22 | 2021-12-20 | 5.548 | 11,357,621 | -625,658 | 0.20% | 63,012,182 |
| 2021-12-02 | 2021-11-30 | 5.636 | 11,983,279 | +6,384 | 0.21% | 67,534,458 |
| 2021-11-23 | 2021-11-19 | 6.118 | 11,976,895 | -4,560 | 0.21% | 73,276,560 |
| 2021-11-19 | 2021-11-17 | 6.129 | 11,981,455 | -9,121 | 0.21% | 73,435,828 |
| 2021-11-18 | 2021-11-16 | 5.987 | 11,990,576 | +2,178,861 | 0.21% | 71,782,622 |
| 2021-11-16 | 2021-11-12 | 6.118 | 9,811,715 | -912 | 0.17% | 60,029,642 |
| 2021-11-15 | 2021-11-11 | 5.866 | 9,812,627 | -2,736 | 0.17% | 57,560,652 |
| 2021-11-12 | 2021-11-10 | 5.910 | 9,815,363 | +1,362,586 | 0.17% | 58,007,181 |
| 2021-11-11 | 2021-11-09 | 5.910 | 8,452,777 | -10,032 | 0.15% | 49,954,522 |
| 2021-11-04 | 2021-11-02 | 5.745 | 8,462,809 | +4,531,921 | 0.15% | 48,621,959 |
| 2021-11-01 | 2021-10-28 | 5.285 | 3,930,888 | -12,768 | 0.07% | 20,774,201 |
| 2021-10-29 | 2021-10-27 | 5.329 | 3,943,656 | -4,560 | 0.07% | 21,014,638 |
| 2021-10-27 | 2021-10-25 | 5.416 | 3,948,216 | +6,384 | 0.07% | 21,385,257 |
| 2021-10-25 | 2021-10-21 | 5.318 | 3,941,832 | +912 | 0.07% | 20,961,699 |
| 2021-10-22 | 2021-10-20 | 5.504 | 3,940,920 | +4,560 | 0.07% | 21,691,419 |
| 2021-10-21 | 2021-10-19 | 5.482 | 3,936,360 | -94,852 | 0.07% | 21,580,000 |
| 2021-10-19 | 2021-10-15 | 5.351 | 4,031,212 | +3,648 | 0.07% | 21,569,600 |
| 2021-10-18 | 2021-10-12 | 5.175 | 4,027,564 | +6,384 | 0.07% | 20,843,521 |
| 2021-10-15 | 2021-10-11 | 5.405 | 4,021,180 | +36,482 | 0.07% | 21,736,372 |
| 2021-10-12 | 2021-10-08 | 5.186 | 3,984,698 | -1,824 | 0.07% | 20,665,370 |
| 2021-10-08 | 2021-10-06 | 5.186 | 3,986,522 | +1,824 | 0.07% | 20,674,829 |
| 2021-10-04 | 2021-09-29 | 5.395 | 3,984,698 | +94,852 | 0.07% | 21,495,480 |
| 2021-09-29 | 2021-09-27 | 5.526 | 3,889,846 | +4,560 | 0.07% | 21,495,600 |
| 2021-09-28 | 2021-09-24 | 5.921 | 3,885,286 | +15,505 | 0.07% | 23,004,001 |
| 2021-09-27 | 2021-09-23 | 6.140 | 3,869,781 | -3,648 | 0.07% | 23,760,799 |
| 2021-09-21 | 2021-09-17 | 6.140 | 3,873,429 | +4,560 | 0.07% | 23,783,198 |
| 2021-09-20 | 2021-09-16 | 6.074 | 3,868,869 | +17,329 | 0.07% | 23,500,679 |
| 2021-09-16 | 2021-09-14 | 6.283 | 3,851,540 | -442,339 | 0.07% | 24,197,788 |
| 2021-09-15 | 2021-09-13 | 6.337 | 4,293,879 | +18,241 | 0.08% | 27,212,239 |
| 2021-09-14 | 2021-09-10 | 6.524 | 4,275,638 | +3,648 | 0.08% | 27,893,597 |
| 2021-09-10 | 2021-09-08 | 6.491 | 4,271,990 | +912 | 0.08% | 27,729,278 |
| 2021-09-07 | 2021-09-03 | 6.655 | 4,271,078 | +6,384 | 0.08% | 28,425,808 |
| 2021-09-01 | 2021-08-30 | 6.995 | 4,264,694 | -10,032 | 0.08% | 29,832,880 |
| 2021-08-31 | 2021-08-27 | 6.579 | 4,274,726 | -72,964 | 0.08% | 28,121,997 |
| 2021-08-30 | 2021-08-26 | 6.601 | 4,347,690 | +494,326 | 0.08% | 28,697,343 |
| 2021-08-26 | 2021-08-24 | 6.666 | 3,853,364 | -29,186 | 0.07% | 25,687,997 |
| 2021-08-25 | 2021-08-23 | 6.425 | 3,882,550 | +10,033 | 0.07% | 24,946,022 |
| 2021-08-24 | 2021-08-20 | 5.800 | 3,872,517 | -161,431 | 0.07% | 22,461,339 |
| 2021-08-23 | 2021-08-19 | 6.063 | 4,033,948 | -9,121 | 0.07% | 24,459,189 |
| 2021-08-20 | 2021-08-18 | 6.052 | 4,043,069 | -82,083 | 0.07% | 24,470,163 |
| 2021-08-18 | 2021-08-16 | 6.009 | 4,125,152 | -684,029 | 0.07% | 24,786,040 |
| 2021-08-17 | 2021-08-13 | 6.096 | 4,809,181 | +2,736 | 0.08% | 29,317,879 |
| 2021-08-16 | 2021-08-12 | 6.250 | 4,806,445 | -125,861 | 0.08% | 30,038,999 |
| 2021-08-13 | 2021-08-11 | 6.513 | 4,932,306 | -276,348 | 0.09% | 32,123,517 |
| 2021-08-12 | 2021-08-10 | 6.601 | 5,208,654 | -36,482 | 0.09% | 34,380,218 |
| 2021-08-11 | 2021-08-09 | 6.261 | 5,245,136 | +999,595 | 0.09% | 32,838,211 |
| 2021-08-10 | 2021-08-06 | 7.313 | 4,245,541 | +373,936 | 0.07% | 31,048,849 |
| 2021-08-09 | 2021-08-05 | 7.247 | 3,871,605 | -8,209 | 0.07% | 28,059,448 |
| 2021-08-06 | 2021-08-04 | 6.568 | 3,879,814 | +182,408 | 0.07% | 25,481,463 |
| 2021-08-05 | 2021-08-03 | 6.524 | 3,697,406 | +27,361 | 0.07% | 24,121,301 |
| 2021-08-04 | 2021-08-02 | 6.601 | 3,670,045 | +189,704 | 0.06% | 24,224,483 |
| 2021-08-03 | 2021-07-30 | 6.381 | 3,480,341 | +395,825 | 0.06% | 22,209,123 |
| 2021-08-02 | 2021-07-29 | 6.239 | 3,084,516 | -1,824 | 0.05% | 19,243,582 |
| 2021-07-30 | 2021-07-28 | 5.723 | 3,086,340 | +1,824 | 0.05% | 17,664,482 |
| 2021-07-29 | 2021-07-27 | 5.778 | 3,084,516 | +912 | 0.05% | 17,823,142 |
| 2021-07-28 | 2021-07-26 | 5.998 | 3,083,604 | +466,964 | 0.05% | 18,494,073 |
| 2021-07-23 | 2021-07-21 | 5.658 | 2,616,640 | -18,240 | 0.05% | 14,804,042 |
| 2021-07-21 | 2021-07-19 | 5.581 | 2,634,880 | +18,240 | 0.05% | 14,705,008 |
| 2021-07-20 | 2021-07-16 | 5.636 | 2,616,640 | -124,949 | 0.05% | 14,746,662 |
| 2021-07-16 | 2021-07-14 | 5.230 | 2,741,589 | -26,449 | 0.05% | 14,338,620 |
| 2021-07-09 | 2021-07-07 | 5.405 | 2,768,038 | +33,745 | 0.05% | 14,962,549 |
| 2021-07-08 | 2021-07-06 | 5.373 | 2,734,293 | +5,473 | 0.05% | 14,690,202 |
| 2021-07-07 | 2021-07-05 | 5.427 | 2,728,820 | +10,944 | 0.05% | 14,810,398 |
| 2021-06-30 | 2021-06-28 | 5.976 | 2,717,876 | -29,185 | 0.05% | 16,241,000 |
| 2021-06-28 | 2021-06-24 | 6.063 | 2,747,061 | +2,736 | 0.05% | 16,656,359 |
| 2021-06-24 | 2021-06-22 | 5.899 | 2,744,325 | -287,292 | 0.05% | 16,188,419 |
| 2021-06-23 | 2021-06-21 | 6.052 | 3,031,617 | +1,002,330 | 0.05% | 18,348,478 |
| 2021-06-22 | 2021-06-18 | 5.822 | 2,029,287 | -18,240 | 0.04% | 11,814,752 |
| 2021-06-21 | 2021-06-17 | 5.789 | 2,047,527 | -58,371 | 0.04% | 11,853,598 |
| 2021-06-18 | 2021-06-16 | 5.745 | 2,105,898 | +79,348 | 0.04% | 12,099,161 |
| 2021-06-17 | 2021-06-15 | 5.822 | 2,026,550 | -33,746 | 0.04% | 11,798,817 |
| 2021-06-16 | 2021-06-11 | 5.921 | 2,060,296 | -563,640 | 0.04% | 12,198,600 |
| 2021-06-15 | 2021-06-10 | 6.140 | 2,623,936 | -216,153 | 0.05% | 16,111,200 |
| 2021-06-10 | 2021-06-08 | 6.294 | 2,840,089 | +860,965 | 0.05% | 17,874,359 |
| 2021-06-08 | 2021-06-04 | 5.515 | 1,979,124 | +9,120 | 0.03% | 10,915,098 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,970,004 | +25,212 | 0.03% | 11,776,953 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,944,792 | -39,671 | 0.03% | 11,216,402 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,984,463 | -3,606 | 0.04% | 11,379,171 |
| 2021-05-26 | 2021-05-24 | 5.512 | 1,988,069 | +3,606 | 0.04% | 10,958,848 |
| 2021-05-21 | 2021-05-18 | 5.756 | 1,984,463 | +9,918 | 0.04% | 11,423,191 |
| 2021-05-20 | 2021-05-17 | 5.656 | 1,974,545 | -1,803 | 0.04% | 11,169,000 |
| 2021-05-13 | 2021-05-11 | 5.412 | 1,976,348 | -10,820 | 0.04% | 10,696,958 |
| 2021-05-12 | 2021-05-10 | 5.435 | 1,987,168 | +9,016 | 0.04% | 10,799,602 |
| 2021-05-07 | 2021-05-05 | 5.579 | 1,978,152 | -1,803 | 0.04% | 11,035,823 |
| 2021-05-06 | 2021-05-04 | 5.612 | 1,979,955 | +6,312 | 0.04% | 11,111,761 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,973,643 | -56,802 | 0.04% | 10,944,998 |
| 2021-04-29 | 2021-04-27 | 5.856 | 2,030,445 | +9,016 | 0.04% | 11,890,558 |
| 2021-04-22 | 2021-04-20 | 5.889 | 2,021,429 | -902 | 0.04% | 11,905,019 |
| 2021-04-15 | 2021-04-13 | 5.612 | 2,022,331 | +45,983 | 0.04% | 11,349,581 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,976,348 | +901 | 0.04% | 11,135,358 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,975,447 | -1,803 | 0.04% | 11,897,132 |
| 2021-04-09 | 2021-04-07 | 5.778 | 1,977,250 | +1,803 | 0.04% | 11,425,531 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,975,447 | -18,032 | 0.04% | 11,415,112 |
| 2021-03-31 | 2021-03-29 | 5.523 | 1,993,479 | +10,819 | 0.04% | 11,010,780 |
| 2021-03-29 | 2021-03-25 | 5.246 | 1,982,660 | +9,918 | 0.04% | 10,401,272 |
| 2021-03-25 | 2021-03-23 | 5.446 | 1,972,742 | +9,016 | 0.04% | 10,743,081 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,963,726 | +9,017 | 0.04% | 11,303,822 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,954,709 | +1,803 | 0.03% | 10,926,718 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,952,906 | -192,045 | 0.03% | 10,396,799 |
| 2021-03-15 | 2021-03-11 | 5.412 | 2,144,951 | +11,721 | 0.04% | 11,609,520 |
| 2021-03-12 | 2021-03-10 | 5.257 | 2,133,230 | +902 | 0.04% | 11,214,840 |
| 2021-03-10 | 2021-03-08 | 5.401 | 2,132,328 | +6,311 | 0.04% | 11,517,548 |
| 2021-03-02 | 2021-02-26 | 5.823 | 2,126,017 | -127,128 | 0.04% | 12,379,500 |
| 2021-03-01 | 2021-02-25 | 6.444 | 2,253,145 | -16,229 | 0.04% | 14,519,188 |
| 2021-02-26 | 2021-02-24 | 6.156 | 2,269,374 | -2,705 | 0.04% | 13,969,348 |
| 2021-02-22 | 2021-02-18 | 6.533 | 2,272,079 | -79,343 | 0.04% | 14,842,798 |
| 2021-02-19 | 2021-02-17 | 7.010 | 2,351,422 | -2,705 | 0.04% | 16,482,562 |
| 2021-02-18 | 2021-02-16 | 6.932 | 2,354,127 | +18,934 | 0.04% | 16,318,753 |
| 2021-02-17 | 2021-02-11 | 6.677 | 2,335,193 | -154,176 | 0.04% | 15,591,803 |
| 2021-02-16 | 2021-02-09 | 6.832 | 2,489,369 | -179,422 | 0.04% | 17,007,758 |
| 2021-02-09 | 2021-02-05 | 6.133 | 2,668,791 | -1,970,037 | 0.05% | 16,368,797 |
| 2021-02-08 | 2021-02-04 | 6.544 | 4,638,828 | +901 | 0.08% | 30,355,497 |
| 2021-02-04 | 2021-02-02 | 6.877 | 4,637,927 | +2,705 | 0.08% | 31,892,801 |
| 2021-02-03 | 2021-02-01 | 6.666 | 4,635,222 | +22,541 | 0.08% | 30,897,410 |
| 2021-02-02 | 2021-01-29 | 6.444 | 4,612,681 | +18,032 | 0.08% | 29,723,957 |
| 2021-02-01 | 2021-01-28 | 6.411 | 4,594,649 | +195,651 | 0.08% | 29,454,879 |
| 2021-01-29 | 2021-01-27 | 6.932 | 4,398,998 | +704,164 | 0.08% | 30,493,751 |
| 2021-01-28 | 2021-01-26 | 6.843 | 3,694,834 | +15,328 | 0.07% | 25,284,663 |
| 2021-01-27 | 2021-01-25 | 7.963 | 3,679,506 | +661,788 | 0.07% | 29,301,579 |
| 2021-01-26 | 2021-01-22 | 8.141 | 3,017,718 | +7,213 | 0.05% | 24,566,981 |
| 2021-01-25 | 2021-01-21 | 8.185 | 3,010,505 | +476,055 | 0.05% | 24,641,820 |
| 2021-01-22 | 2021-01-20 | 8.673 | 2,534,450 | -171,308 | 0.05% | 21,982,017 |
| 2021-01-21 | 2021-01-19 | 8.463 | 2,705,758 | -82,949 | 0.05% | 22,897,631 |
| 2021-01-20 | 2021-01-18 | 8.263 | 2,788,707 | +98,277 | 0.05% | 23,042,852 |
| 2021-01-18 | 2021-01-14 | 7.986 | 2,690,430 | -99,178 | 0.05% | 21,484,797 |
| 2021-01-15 | 2021-01-13 | 8.363 | 2,789,608 | -252,454 | 0.05% | 23,328,757 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,042,062 | +256,962 | 0.05% | 23,820,443 |
| 2021-01-13 | 2021-01-11 | 7.187 | 2,785,100 | +81,145 | 0.05% | 20,016,718 |
| 2021-01-12 | 2021-01-08 | 7.231 | 2,703,955 | +2,705 | 0.05% | 19,553,483 |
| 2021-01-11 | 2021-01-07 | 7.631 | 2,701,250 | -216,388 | 0.05% | 20,612,482 |
| 2021-01-08 | 2021-01-06 | 7.753 | 2,917,638 | -29,754 | 0.05% | 22,619,638 |
| 2021-01-07 | 2021-01-05 | 7.586 | 2,947,392 | +4,508 | 0.05% | 22,359,962 |
| 2021-01-06 | 2021-01-04 | 7.431 | 2,942,884 | +34,262 | 0.05% | 21,868,803 |
| 2021-01-05 | 2020-12-31 | 6.000 | 2,908,622 | +5,410 | 0.05% | 17,452,660 |
| 2021-01-04 | 2020-12-29 | 5.767 | 2,903,212 | -46,885 | 0.05% | 16,743,998 |
| 2020-12-30 | 2020-12-28 | 5.945 | 2,950,097 | -36,064 | 0.05% | 17,537,923 |
| 2020-12-29 | 2020-12-24 | 5.790 | 2,986,161 | +25,245 | 0.05% | 17,288,638 |
| 2020-12-17 | 2020-12-15 | 4.780 | 2,960,916 | +9,016 | 0.05% | 14,154,040 |
| 2020-12-14 | 2020-12-10 | 4.880 | 2,951,900 | -2,705 | 0.05% | 14,405,601 |
| 2020-12-11 | 2020-12-09 | 4.969 | 2,954,605 | -9,016 | 0.05% | 14,680,962 |
| 2020-12-07 | 2020-12-03 | 5.313 | 2,963,621 | -9,016 | 0.05% | 15,744,731 |
| 2020-12-03 | 2020-12-01 | 5.446 | 2,972,637 | -13,524 | 0.05% | 16,188,270 |
| 2020-12-02 | 2020-11-30 | 5.235 | 2,986,161 | -9,016 | 0.05% | 15,632,639 |
| 2020-11-27 | 2020-11-25 | 5.102 | 2,995,177 | -5,410 | 0.05% | 15,281,198 |
| 2020-11-26 | 2020-11-24 | 5.224 | 3,000,587 | -21,639 | 0.05% | 15,674,879 |
| 2020-11-25 | 2020-11-23 | 4.958 | 3,022,226 | -3,607 | 0.05% | 14,983,440 |
| 2020-11-24 | 2020-11-20 | 4.991 | 3,025,833 | +6,312 | 0.05% | 15,102,002 |
| 2020-11-19 | 2020-11-17 | 4.758 | 3,019,521 | +9,016 | 0.05% | 14,367,209 |
| 2020-11-18 | 2020-11-16 | 4.802 | 3,010,505 | +2,705 | 0.05% | 14,457,870 |
| 2020-11-03 | 2020-10-30 | 4.425 | 3,007,800 | -9,016 | 0.05% | 13,310,639 |
| 2020-11-02 | 2020-10-29 | 4.215 | 3,016,816 | -2,705 | 0.05% | 12,714,799 |
| 2020-10-30 | 2020-10-28 | 4.192 | 3,019,521 | +36,065 | 0.05% | 12,659,219 |
| 2020-10-29 | 2020-10-27 | 4.237 | 2,983,456 | +1,803 | 0.05% | 12,640,378 |
| 2020-10-28 | 2020-10-23 | 4.414 | 2,981,653 | +18,032 | 0.05% | 13,161,859 |
| 2020-10-27 | 2020-10-22 | 4.470 | 2,963,621 | +24,344 | 0.05% | 13,246,611 |
| 2020-10-19 | 2020-10-15 | 4.703 | 2,939,277 | -27,950 | 0.05% | 13,822,400 |
| 2020-10-16 | 2020-10-14 | 4.758 | 2,967,227 | +2,705 | 0.05% | 14,118,389 |
| 2020-09-29 | 2020-09-25 | 4.658 | 2,964,522 | +45,081 | 0.05% | 13,809,598 |
| 2020-09-24 | 2020-09-22 | 4.858 | 2,919,441 | +9,016 | 0.05% | 14,182,438 |
| 2020-09-23 | 2020-09-21 | 5.268 | 2,910,425 | +14,426 | 0.05% | 15,332,998 |
| 2020-09-22 | 2020-09-18 | 5.224 | 2,895,999 | +901 | 0.05% | 15,128,518 |
| 2020-09-15 | 2020-09-11 | 4.991 | 2,895,098 | +45,081 | 0.05% | 14,449,501 |
| 2020-09-14 | 2020-09-10 | 5.035 | 2,850,017 | +4,508 | 0.05% | 14,350,941 |
| 2020-08-31 | 2020-08-27 | 5.390 | 2,845,509 | +45,081 | 0.05% | 15,338,161 |
| 2020-08-28 | 2020-08-26 | 5.268 | 2,800,428 | +15,328 | 0.05% | 14,753,501 |
| 2020-08-27 | 2020-08-25 | 5.701 | 2,785,100 | -20,738 | 0.05% | 15,877,458 |
| 2020-08-26 | 2020-08-24 | 5.701 | 2,805,838 | +24,344 | 0.05% | 15,995,683 |
| 2020-08-25 | 2020-08-21 | 5.501 | 2,781,494 | -2,705 | 0.05% | 15,301,601 |
| 2020-08-24 | 2020-08-20 | 5.534 | 2,784,199 | +113,604 | 0.05% | 15,409,122 |
| 2020-08-21 | 2020-08-19 | 5.668 | 2,670,595 | -18,032 | 0.05% | 15,135,822 |
| 2020-08-19 | 2020-08-17 | 5.878 | 2,688,627 | +90,162 | 0.05% | 15,804,599 |
| 2020-08-18 | 2020-08-14 | 5.801 | 2,598,465 | -6,312 | 0.05% | 15,072,859 |
| 2020-08-17 | 2020-08-13 | 5.701 | 2,604,777 | -2,704 | 0.05% | 14,849,463 |
| 2020-08-14 | 2020-08-12 | 5.612 | 2,607,481 | -101,883 | 0.05% | 14,633,518 |
| 2020-08-13 | 2020-08-11 | 6.034 | 2,709,364 | +34,261 | 0.05% | 16,347,198 |
| 2020-08-12 | 2020-08-10 | 5.812 | 2,675,103 | +27,950 | 0.05% | 15,547,081 |
| 2020-08-11 | 2020-08-07 | 5.734 | 2,647,153 | -93,768 | 0.05% | 15,179,122 |
| 2020-08-10 | 2020-08-06 | 5.668 | 2,740,921 | +165,898 | 0.05% | 15,534,400 |
| 2020-08-05 | 2020-08-03 | 5.745 | 2,575,023 | -18,033 | 0.05% | 14,794,079 |
| 2020-08-04 | 2020-07-31 | 5.113 | 2,593,056 | +9,918 | 0.05% | 13,258,363 |
| 2020-07-30 | 2020-07-28 | 5.290 | 2,583,138 | -45,081 | 0.05% | 13,666,052 |
| 2020-07-29 | 2020-07-27 | 5.180 | 2,628,219 | +25,246 | 0.05% | 13,613,052 |
| 2020-07-28 | 2020-07-24 | 4.936 | 2,602,973 | -86,556 | 0.05% | 12,847,148 |
| 2020-07-27 | 2020-07-23 | 5.035 | 2,689,529 | +1,804 | 0.05% | 13,542,821 |
| 2020-07-23 | 2020-07-21 | 5.035 | 2,687,725 | -9,017 | 0.05% | 13,533,738 |
| 2020-07-22 | 2020-07-20 | 5.157 | 2,696,742 | +9,017 | 0.05% | 13,908,152 |
| 2020-07-17 | 2020-07-15 | 4.980 | 2,687,725 | -2,705 | 0.05% | 13,384,688 |
| 2020-07-16 | 2020-07-14 | 5.013 | 2,690,430 | -4,508 | 0.05% | 13,487,678 |
| 2020-07-15 | 2020-07-13 | 5.080 | 2,694,938 | -739,328 | 0.05% | 13,689,618 |
| 2020-07-14 | 2020-07-10 | 4.991 | 3,434,266 | +34,262 | 0.06% | 17,140,501 |
| 2020-07-13 | 2020-07-09 | 5.213 | 3,400,004 | +481,464 | 0.06% | 17,723,699 |
| 2020-07-10 | 2020-07-08 | 5.279 | 2,918,540 | +211,881 | 0.05% | 15,408,121 |
| 2020-07-09 | 2020-07-07 | 4.337 | 2,706,659 | +87,457 | 0.05% | 11,737,818 |
| 2020-06-29 | 2020-06-24 | 4.015 | 2,619,202 | +2,704 | 0.05% | 10,516,098 |
| 2020-06-24 | 2020-06-22 | 4.126 | 2,616,498 | -9,016 | 0.05% | 10,795,442 |
| 2020-06-23 | 2020-06-19 | 4.137 | 2,625,514 | -2,705 | 0.05% | 10,861,761 |
| 2020-06-15 | 2020-06-11 | 4.436 | 2,628,219 | -27,950 | 0.05% | 11,660,002 |
| 2020-06-12 | 2020-06-10 | 4.392 | 2,656,169 | -16,229 | 0.05% | 11,666,161 |
| 2020-06-11 | 2020-06-09 | 4.425 | 2,672,398 | -180,324 | 0.05% | 11,826,360 |
| 2020-06-09 | 2020-06-05 | 4.448 | 2,852,722 | -271,387 | 0.05% | 12,687,641 |
| 2020-06-08 | 2020-06-04 | 4.448 | 3,124,109 | -63,113 | 0.06% | 13,894,650 |
| 2020-06-05 | 2020-06-03 | 4.215 | 3,187,222 | -649,166 | 0.06% | 13,432,999 |
| 2020-06-01 | 2020-05-28 | 3.904 | 3,836,388 | +5,410 | 0.07% | 14,977,601 |
| 2020-05-29 | 2020-05-27 | 3.960 | 3,830,978 | -108,194 | 0.07% | 15,168,930 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,939,172 | +37,977 | 0.07% | 14,513,936 |
| 2020-05-26 | 2020-05-22 | 3.584 | 3,901,195 | -26,788 | 0.07% | 13,980,799 |
| 2020-05-22 | 2020-05-20 | 3.741 | 3,927,983 | -71,434 | 0.07% | 14,692,660 |
| 2020-05-21 | 2020-05-19 | 3.797 | 3,999,417 | +44,646 | 0.07% | 15,183,810 |
| 2020-05-12 | 2020-05-08 | 3.416 | 3,954,771 | -8,929 | 0.07% | 13,508,451 |
| 2020-04-29 | 2020-04-27 | 3.382 | 3,963,700 | +59,826 | 0.07% | 13,405,780 |
| 2020-04-28 | 2020-04-24 | 3.393 | 3,903,874 | -72,327 | 0.07% | 13,247,160 |
| 2020-04-17 | 2020-04-15 | 3.371 | 3,976,201 | +103,579 | 0.07% | 13,403,530 |
| 2020-04-06 | 2020-04-02 | 3.281 | 3,872,622 | +8,930 | 0.07% | 12,707,411 |
| 2020-04-01 | 2020-03-30 | 3.315 | 3,863,692 | +17,858 | 0.07% | 12,807,919 |
| 2020-03-18 | 2020-03-16 | 3.315 | 3,845,834 | -1,542,976 | 0.07% | 12,748,721 |
| 2020-03-16 | 2020-03-12 | 3.371 | 5,388,810 | +89,292 | 0.10% | 18,165,348 |
| 2020-03-10 | 2020-03-06 | 3.606 | 5,299,518 | +357,171 | 0.10% | 19,110,701 |
| 2020-03-06 | 2020-03-04 | 3.696 | 4,942,347 | +89,292 | 0.09% | 18,265,499 |
| 2020-03-04 | 2020-03-02 | 3.908 | 4,853,055 | +142,869 | 0.09% | 18,968,151 |
| 2020-02-28 | 2020-02-26 | 3.864 | 4,710,186 | -350,028 | 0.08% | 18,198,748 |
| 2020-02-27 | 2020-02-25 | 3.785 | 5,060,214 | -89,292 | 0.09% | 19,154,462 |
| 2020-02-14 | 2020-02-12 | 3.696 | 5,149,506 | +142,868 | 0.09% | 19,031,099 |
| 2020-02-12 | 2020-02-10 | 3.685 | 5,006,638 | +107,151 | 0.09% | 18,447,030 |
| 2020-02-11 | 2020-02-07 | 3.685 | 4,899,487 | +312,524 | 0.09% | 18,052,231 |
| 2020-02-10 | 2020-02-06 | 3.696 | 4,586,963 | +151,798 | 0.08% | 16,952,101 |
| 2020-02-07 | 2020-02-05 | 3.629 | 4,435,165 | +2,679 | 0.08% | 16,093,079 |
| 2020-02-06 | 2020-02-04 | 3.561 | 4,432,486 | +17,858 | 0.08% | 15,785,519 |
| 2020-01-31 | 2020-01-29 | 3.729 | 4,414,628 | +633,978 | 0.08% | 16,463,521 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,780,650 | +562,543 | 0.07% | 14,607,299 |
| 2020-01-23 | 2020-01-21 | 3.774 | 3,218,107 | -53,575 | 0.06% | 12,145,482 |
| 2020-01-14 | 2020-01-10 | 4.155 | 3,271,682 | +232,161 | 0.06% | 13,593,439 |
| 2020-01-10 | 2020-01-08 | 4.188 | 3,039,521 | +4,464 | 0.05% | 12,730,959 |
| 2020-01-08 | 2020-01-06 | 4.267 | 3,035,057 | -8,929 | 0.05% | 12,950,192 |
| 2020-01-07 | 2020-01-03 | 4.200 | 3,043,986 | +211,624 | 0.05% | 12,783,750 |
| 2019-12-30 | 2019-12-24 | 3.875 | 2,832,362 | -104,473 | 0.05% | 10,975,119 |
| 2019-12-27 | 2019-12-20 | 3.931 | 2,936,835 | +116,081 | 0.05% | 11,544,391 |
| 2019-12-23 | 2019-12-19 | 4.043 | 2,820,754 | -66,970 | 0.05% | 11,403,989 |
| 2019-12-20 | 2019-12-18 | 4.121 | 2,887,724 | -62,505 | 0.05% | 11,901,121 |
| 2019-12-19 | 2019-12-17 | 4.032 | 2,950,229 | +167,871 | 0.05% | 11,894,401 |
| 2019-12-18 | 2019-12-16 | 3.931 | 2,782,358 | -69,649 | 0.05% | 10,937,158 |
| 2019-12-17 | 2019-12-13 | 3.942 | 2,852,007 | +69,649 | 0.05% | 11,242,881 |
| 2019-12-12 | 2019-12-10 | 3.920 | 2,782,358 | -33,039 | 0.05% | 10,905,998 |
| 2019-12-09 | 2019-12-05 | 3.964 | 2,815,397 | +5,358 | 0.05% | 11,161,621 |
| 2019-12-05 | 2019-12-03 | 3.942 | 2,810,039 | +29,466 | 0.05% | 11,077,439 |
| 2019-12-04 | 2019-12-02 | 3.987 | 2,780,573 | +41,968 | 0.05% | 11,085,841 |
| 2019-12-03 | 2019-11-29 | 3.998 | 2,738,605 | +69,648 | 0.05% | 10,949,190 |
| 2019-11-29 | 2019-11-27 | 3.942 | 2,668,957 | +2,679 | 0.05% | 10,521,281 |
| 2019-11-26 | 2019-11-22 | 3.942 | 2,666,278 | -20,537 | 0.05% | 10,510,720 |
| 2019-11-22 | 2019-11-20 | 3.976 | 2,686,815 | +25,002 | 0.05% | 10,681,949 |
| 2019-11-18 | 2019-11-14 | 3.942 | 2,661,813 | +66,076 | 0.05% | 10,493,118 |
| 2019-11-14 | 2019-11-12 | 4.076 | 2,595,737 | +66,077 | 0.05% | 10,581,480 |
| 2019-11-11 | 2019-11-07 | 4.222 | 2,529,660 | +28,573 | 0.05% | 10,680,409 |
| 2019-11-08 | 2019-11-06 | 4.233 | 2,501,087 | +357,171 | 0.04% | 10,587,781 |
| 2019-11-06 | 2019-11-04 | 4.121 | 2,143,916 | +44,646 | 0.04% | 8,835,679 |
| 2019-11-04 | 2019-10-31 | 4.155 | 2,099,270 | +22,323 | 0.04% | 8,722,211 |
| 2019-11-01 | 2019-10-30 | 4.155 | 2,076,947 | +283,951 | 0.04% | 8,629,461 |
| 2019-10-28 | 2019-10-24 | 4.065 | 1,792,996 | -1,786 | 0.03% | 7,289,040 |
| 2019-10-25 | 2019-10-23 | 4.088 | 1,794,782 | -159,834 | 0.03% | 7,336,500 |
| 2019-10-24 | 2019-10-22 | 4.155 | 1,954,616 | +20,538 | 0.04% | 8,121,191 |
| 2019-10-23 | 2019-10-21 | 4.166 | 1,934,078 | +11,608 | 0.03% | 8,057,518 |
| 2019-10-14 | 2019-10-10 | 4.244 | 1,922,470 | -25,002 | 0.03% | 8,159,868 |
| 2019-10-08 | 2019-10-03 | 4.300 | 1,947,472 | +23,216 | 0.03% | 8,375,038 |
| 2019-10-02 | 2019-09-27 | 4.300 | 1,924,256 | +1,786 | 0.03% | 8,275,199 |
| 2019-09-25 | 2019-09-23 | 4.480 | 1,922,470 | -22,324 | 0.03% | 8,611,998 |
| 2019-09-24 | 2019-09-20 | 4.524 | 1,944,794 | -9,822 | 0.03% | 8,799,122 |
| 2019-09-23 | 2019-09-19 | 4.558 | 1,954,616 | -44,646 | 0.04% | 8,909,231 |
| 2019-09-20 | 2019-09-18 | 4.580 | 1,999,262 | +241,090 | 0.04% | 9,157,510 |
| 2019-09-19 | 2019-09-17 | 4.625 | 1,758,172 | +8,929 | 0.03% | 8,131,970 |
| 2019-09-16 | 2019-09-12 | 4.782 | 1,749,243 | +17,859 | 0.03% | 8,364,931 |
| 2019-09-04 | 2019-09-02 | 4.670 | 1,731,384 | -8,929 | 0.03% | 8,085,629 |
| 2019-08-23 | 2019-08-21 | 4.457 | 1,740,313 | -44,647 | 0.03% | 7,757,018 |
| 2019-08-22 | 2019-08-20 | 4.480 | 1,784,960 | +44,647 | 0.03% | 7,996,001 |
| 2019-08-09 | 2019-08-07 | 4.468 | 1,740,313 | +26,787 | 0.03% | 7,776,508 |
| 2019-07-29 | 2019-07-25 | 4.760 | 1,713,526 | +89,293 | 0.03% | 8,155,752 |
| 2019-07-26 | 2019-07-24 | 4.793 | 1,624,233 | -26,788 | 0.03% | 7,785,320 |
| 2019-07-18 | 2019-07-16 | 4.905 | 1,651,021 | -49,111 | 0.03% | 8,098,621 |
| 2019-07-17 | 2019-07-15 | 4.816 | 1,700,132 | +49,111 | 0.03% | 8,187,201 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,651,021 | -40,181 | 0.03% | 8,505,401 |
| 2019-07-04 | 2019-07-02 | 4.816 | 1,691,202 | +40,181 | 0.03% | 8,144,198 |
| 2019-06-20 | 2019-06-18 | 4.849 | 1,651,021 | +26,788 | 0.03% | 8,006,171 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,624,233 | +100,008 | 0.03% | 8,021,790 |
| 2019-05-31 | 2019-05-29 | 5.017 | 1,524,225 | +18,751 | 0.03% | 7,647,359 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,505,474 | +11,256 | 0.03% | 7,576,207 |
| 2019-05-21 | 2019-05-17 | 5.032 | 1,494,218 | -17,725 | 0.03% | 7,519,561 |
| 2019-05-20 | 2019-05-16 | 5.157 | 1,511,943 | +67,355 | 0.03% | 7,796,422 |
| 2019-05-15 | 2019-05-10 | 4.965 | 1,444,588 | -2,658 | 0.03% | 7,172,001 |
| 2019-05-10 | 2019-05-08 | 4.965 | 1,447,246 | +1,772 | 0.03% | 7,185,198 |
| 2019-05-09 | 2019-05-07 | 5.078 | 1,445,474 | +1,773 | 0.03% | 7,339,500 |
| 2019-04-29 | 2019-04-25 | 5.224 | 1,443,701 | +886 | 0.03% | 7,542,268 |
| 2019-04-23 | 2019-04-17 | 5.348 | 1,442,815 | +17,725 | 0.03% | 7,716,719 |
| 2019-04-10 | 2019-04-08 | 5.890 | 1,425,090 | -4,431 | 0.03% | 8,393,759 |
| 2019-04-08 | 2019-04-03 | 5.958 | 1,429,521 | +2,658 | 0.03% | 8,516,637 |
| 2019-04-04 | 2019-04-02 | 5.845 | 1,426,863 | -70,900 | 0.03% | 8,339,802 |
| 2019-04-03 | 2019-04-01 | 5.653 | 1,497,763 | +70,900 | 0.03% | 8,466,902 |
| 2019-03-28 | 2019-03-26 | 5.642 | 1,426,863 | +1,773 | 0.03% | 8,050,002 |
| 2019-03-26 | 2019-03-22 | 5.642 | 1,425,090 | +1,772 | 0.03% | 8,039,999 |
| 2019-03-18 | 2019-03-14 | 5.879 | 1,423,318 | +8,863 | 0.03% | 8,367,262 |
| 2019-03-14 | 2019-03-12 | 6.138 | 1,414,455 | -8,863 | 0.03% | 8,682,239 |
| 2019-03-11 | 2019-03-07 | 5.980 | 1,423,318 | +75,332 | 0.03% | 8,511,802 |
| 2019-03-08 | 2019-03-06 | 6.161 | 1,347,986 | +16,838 | 0.02% | 8,304,657 |
| 2019-03-07 | 2019-03-05 | 6.172 | 1,331,148 | +24,815 | 0.02% | 8,215,942 |
| 2019-03-04 | 2019-02-28 | 6.285 | 1,306,333 | -33,677 | 0.02% | 8,210,182 |
| 2019-02-26 | 2019-02-22 | 6.217 | 1,340,010 | +35,450 | 0.02% | 8,331,119 |
| 2019-02-22 | 2019-02-20 | 6.082 | 1,304,560 | -4,431 | 0.02% | 7,934,079 |
| 2019-02-21 | 2019-02-19 | 5.856 | 1,308,991 | -8,863 | 0.02% | 7,665,627 |
| 2019-02-19 | 2019-02-15 | 5.788 | 1,317,854 | +4,431 | 0.02% | 7,628,310 |
| 2019-02-11 | 2019-02-04 | 5.834 | 1,313,423 | -8,862 | 0.02% | 7,661,942 |
| 2019-01-28 | 2019-01-24 | 5.867 | 1,322,285 | -26,588 | 0.02% | 7,758,399 |
| 2019-01-25 | 2019-01-23 | 5.800 | 1,348,873 | -44,312 | 0.02% | 7,823,082 |
| 2019-01-21 | 2019-01-17 | 5.416 | 1,393,185 | +8,862 | 0.03% | 7,545,599 |
| 2019-01-18 | 2019-01-16 | 5.551 | 1,384,323 | +44,313 | 0.03% | 7,685,042 |
| 2019-01-16 | 2019-01-14 | 5.382 | 1,340,010 | +8,862 | 0.02% | 7,212,239 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,331,148 | -77,990 | 0.02% | 7,224,622 |
| 2019-01-14 | 2019-01-10 | 5.360 | 1,409,138 | +17,725 | 0.03% | 7,552,502 |
| 2019-01-11 | 2019-01-09 | 5.472 | 1,391,413 | +17,725 | 0.03% | 7,614,502 |
| 2019-01-09 | 2019-01-07 | 5.529 | 1,373,688 | +8,863 | 0.02% | 7,595,002 |
| 2019-01-02 | 2018-12-27 | 5.168 | 1,364,825 | +451,101 | 0.02% | 7,053,199 |
| 2018-12-21 | 2018-12-19 | 5.495 | 913,724 | +1,773 | 0.02% | 5,020,971 |
| 2018-12-20 | 2018-12-18 | 5.416 | 911,951 | +8,862 | 0.02% | 4,939,198 |
| 2018-12-18 | 2018-12-14 | 5.698 | 903,089 | +8,863 | 0.02% | 5,145,951 |
| 2018-12-12 | 2018-12-10 | 5.845 | 894,226 | -17,725 | 0.02% | 5,226,618 |
| 2018-12-04 | 2018-11-30 | 6.195 | 911,951 | -17,725 | 0.02% | 5,649,208 |
| 2018-11-30 | 2018-11-28 | 6.082 | 929,676 | -17,725 | 0.02% | 5,654,108 |
| 2018-11-28 | 2018-11-26 | 6.014 | 947,401 | +10,635 | 0.02% | 5,697,768 |
| 2018-11-26 | 2018-11-22 | 6.104 | 936,766 | +2,658 | 0.02% | 5,718,368 |
| 2018-11-22 | 2018-11-20 | 6.488 | 934,108 | -20,383 | 0.02% | 6,060,502 |
| 2018-11-19 | 2018-11-15 | 6.567 | 954,491 | -26,588 | 0.02% | 6,268,137 |
| 2018-11-16 | 2018-11-14 | 6.296 | 981,079 | +158,639 | 0.02% | 6,177,061 |
| 2018-11-15 | 2018-11-13 | 6.206 | 822,440 | +8,862 | 0.02% | 5,103,999 |
| 2018-11-09 | 2018-11-07 | 6.206 | 813,578 | +8,863 | 0.02% | 5,049,002 |
| 2018-11-05 | 2018-11-01 | 5.980 | 804,715 | -35,450 | 0.02% | 4,812,399 |
| 2018-10-30 | 2018-10-26 | 6.025 | 840,165 | -1,773 | 0.02% | 5,062,319 |
| 2018-10-24 | 2018-10-22 | 5.935 | 841,938 | -7,090 | 0.02% | 4,997,002 |
| 2018-10-19 | 2018-10-16 | 5.642 | 849,028 | +17,725 | 0.02% | 4,790,002 |
| 2018-10-18 | 2018-10-15 | 5.585 | 831,303 | -3,545 | 0.02% | 4,643,102 |
| 2018-10-15 | 2018-10-11 | 5.157 | 834,848 | +7,090 | 0.02% | 4,304,942 |
| 2018-10-05 | 2018-10-03 | 5.822 | 827,758 | -20,383 | 0.02% | 4,819,442 |
| 2018-09-18 | 2018-09-14 | 5.337 | 848,141 | +17,725 | 0.02% | 4,526,608 |
| 2018-09-07 | 2018-09-05 | 5.405 | 830,416 | -443,125 | 0.02% | 4,488,228 |
| 2018-08-07 | 2018-08-03 | 5.190 | 1,273,541 | -1,773 | 0.02% | 6,610,198 |
| 2018-07-13 | 2018-07-11 | 5.134 | 1,275,314 | +2,659 | 0.02% | 6,547,450 |
| 2018-07-11 | 2018-07-09 | 5.337 | 1,272,655 | -8,863 | 0.02% | 6,792,279 |
| 2018-07-09 | 2018-07-05 | 5.055 | 1,281,518 | +2,659 | 0.02% | 6,478,082 |
| 2018-07-05 | 2018-07-03 | 5.209 | 1,278,859 | +7,976 | 0.02% | 6,661,389 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,270,883 | +10,007 | 0.02% | 6,749,928 |
| 2018-06-29 | 2018-06-27 | 5.050 | 1,260,876 | +7,913 | 0.02% | 6,366,959 |
| 2018-06-27 | 2018-06-25 | 5.061 | 1,252,963 | +7,914 | 0.02% | 6,341,251 |
| 2018-06-21 | 2018-06-19 | 5.141 | 1,245,049 | -4,397 | 0.02% | 6,400,318 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,249,446 | +1,759 | 0.02% | 6,295,031 |
| 2018-06-08 | 2018-06-06 | 5.789 | 1,247,687 | +2,638 | 0.06% | 7,222,709 |
| 2018-06-04 | 2018-05-31 | 5.959 | 1,245,049 | +35,171 | 0.06% | 7,419,838 |
| 2018-06-01 | 2018-05-30 | 5.698 | 1,209,878 | -6,155 | 0.06% | 6,893,757 |
| 2018-05-30 | 2018-05-28 | 6.016 | 1,216,033 | -28,137 | 0.06% | 7,316,068 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,244,170 | +8,793 | 0.06% | 7,527,799 |
| 2018-05-28 | 2018-05-24 | 5.823 | 1,235,377 | +8,792 | 0.06% | 7,193,598 |
| 2018-05-25 | 2018-05-23 | 5.846 | 1,226,585 | -7,034 | 0.06% | 7,170,302 |
| 2018-05-23 | 2018-05-18 | 5.914 | 1,233,619 | +7,034 | 0.06% | 7,295,601 |
| 2018-05-18 | 2018-05-16 | 6.028 | 1,226,585 | -17,585 | 0.06% | 7,393,502 |
| 2018-05-17 | 2018-05-15 | 5.937 | 1,244,170 | -17,586 | 0.06% | 7,386,299 |
| 2018-05-16 | 2018-05-14 | 5.857 | 1,261,756 | +7,914 | 0.06% | 7,390,253 |
| 2018-05-15 | 2018-05-11 | 5.823 | 1,253,842 | +59,790 | 0.06% | 7,301,119 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,194,052 | -21,102 | 0.06% | 6,885,062 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,215,154 | +8,793 | 0.06% | 6,730,339 |
| 2018-05-10 | 2018-05-08 | 5.618 | 1,206,361 | -7,035 | 0.06% | 6,777,678 |
| 2018-05-09 | 2018-05-07 | 5.448 | 1,213,396 | +10,552 | 0.06% | 6,610,202 |
| 2018-05-07 | 2018-05-03 | 5.539 | 1,202,844 | -12,310 | 0.06% | 6,662,158 |
| 2018-05-03 | 2018-04-30 | 5.675 | 1,215,154 | +33,412 | 0.06% | 6,896,179 |
| 2018-04-27 | 2018-04-25 | 5.664 | 1,181,742 | -8,793 | 0.06% | 6,693,121 |
| 2018-04-25 | 2018-04-23 | 5.868 | 1,190,535 | -1,528,175 | 0.06% | 6,986,643 |
| 2018-04-24 | 2018-04-20 | 6.073 | 2,718,710 | +8,793 | 0.13% | 16,511,283 |
| 2018-04-23 | 2018-04-19 | 6.198 | 2,709,917 | -4,396 | 0.13% | 16,796,901 |
| 2018-04-20 | 2018-04-18 | 5.812 | 2,714,313 | -4,397 | 0.13% | 15,774,569 |
| 2018-04-19 | 2018-04-17 | 5.812 | 2,718,710 | +1,759 | 0.13% | 15,800,123 |
| 2018-04-17 | 2018-04-13 | 5.948 | 2,716,951 | -1,560,708 | 0.13% | 16,160,700 |
| 2018-04-13 | 2018-04-11 | 6.221 | 4,277,659 | +2,638 | 0.21% | 26,611,550 |
| 2018-04-12 | 2018-04-10 | 6.164 | 4,275,021 | -338,520 | 0.21% | 26,352,039 |
| 2018-04-11 | 2018-04-09 | 6.539 | 4,613,541 | +1,525,537 | 0.22% | 30,170,250 |
| 2018-04-10 | 2018-04-06 | 6.358 | 3,088,004 | +11,431 | 0.15% | 19,632,081 |
| 2018-04-09 | 2018-04-04 | 6.312 | 3,076,573 | +1,532,571 | 0.15% | 19,419,448 |
| 2018-04-06 | 2018-04-03 | 6.403 | 1,544,002 | -4,396 | 0.07% | 9,886,281 |
| 2018-04-04 | 2018-03-29 | 6.289 | 1,548,398 | -24,620 | 0.07% | 9,738,328 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,573,018 | -107,271 | 0.08% | 9,911,061 |
| 2018-03-29 | 2018-03-27 | 6.323 | 1,680,289 | +64,187 | 0.08% | 10,625,159 |
| 2018-03-28 | 2018-03-26 | 6.085 | 1,616,102 | -6,155 | 0.08% | 9,833,299 |
| 2018-03-26 | 2018-03-22 | 6.164 | 1,622,257 | +1,758 | 0.08% | 9,999,899 |
| 2018-03-23 | 2018-03-21 | 5.971 | 1,620,499 | -46,601 | 0.08% | 9,675,752 |
| 2018-03-22 | 2018-03-20 | 5.880 | 1,667,100 | -35,171 | 0.08% | 9,802,320 |
| 2018-03-21 | 2018-03-19 | 5.823 | 1,702,271 | -87,927 | 0.08% | 9,912,321 |
| 2018-03-20 | 2018-03-16 | 5.732 | 1,790,198 | -36,930 | 0.09% | 10,261,439 |
| 2018-03-19 | 2018-03-15 | 5.778 | 1,827,128 | +17,586 | 0.09% | 10,556,243 |
| 2018-03-16 | 2018-03-14 | 5.857 | 1,809,542 | +49,239 | 0.09% | 10,598,699 |
| 2018-03-14 | 2018-03-12 | 5.800 | 1,760,303 | -8,793 | 0.08% | 10,210,201 |
| 2018-03-13 | 2018-03-09 | 5.664 | 1,769,096 | -79,134 | 0.09% | 10,019,762 |
| 2018-03-09 | 2018-03-07 | 5.709 | 1,848,230 | +158,269 | 0.09% | 10,552,040 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,689,961 | +97,599 | 0.08% | 9,725,319 |
| 2018-03-05 | 2018-03-01 | 4.993 | 1,592,362 | -43,963 | 0.08% | 7,950,291 |
| 2018-03-02 | 2018-02-28 | 4.959 | 1,636,325 | +22,861 | 0.08% | 8,113,958 |
| 2018-03-01 | 2018-02-27 | 4.890 | 1,613,464 | -14,069 | 0.08% | 7,890,498 |
| 2018-02-28 | 2018-02-26 | 4.856 | 1,627,533 | +3,517 | 0.08% | 7,903,771 |
| 2018-02-27 | 2018-02-23 | 4.777 | 1,624,016 | +17,586 | 0.08% | 7,757,402 |
| 2018-02-14 | 2018-02-12 | 4.163 | 1,606,430 | +155,631 | 0.08% | 6,686,819 |
| 2018-02-08 | 2018-02-06 | 4.333 | 1,450,799 | -58,911 | 0.07% | 6,286,500 |
| 2018-02-02 | 2018-01-31 | 4.765 | 1,509,710 | -30,775 | 0.07% | 7,194,229 |
| 2018-02-01 | 2018-01-30 | 4.811 | 1,540,485 | +13,189 | 0.07% | 7,410,961 |
| 2018-01-31 | 2018-01-29 | 4.925 | 1,527,296 | +45,722 | 0.07% | 7,521,211 |
| 2018-01-30 | 2018-01-26 | 4.981 | 1,481,574 | +17,586 | 0.07% | 7,380,302 |
| 2018-01-29 | 2018-01-25 | 5.016 | 1,463,988 | -13,189 | 0.07% | 7,342,649 |
| 2018-01-25 | 2018-01-23 | 4.959 | 1,477,177 | -21,982 | 0.07% | 7,324,799 |
| 2018-01-24 | 2018-01-22 | 5.095 | 1,499,159 | +15,827 | 0.07% | 7,638,400 |
| 2018-01-23 | 2018-01-19 | 5.061 | 1,483,332 | +19,344 | 0.07% | 7,507,149 |
| 2018-01-19 | 2018-01-17 | 5.061 | 1,463,988 | -35,171 | 0.07% | 7,409,249 |
| 2018-01-18 | 2018-01-16 | 4.925 | 1,499,159 | +35,171 | 0.07% | 7,382,650 |
| 2018-01-10 | 2018-01-08 | 4.959 | 1,463,988 | -17,586 | 0.07% | 7,259,399 |
| 2018-01-09 | 2018-01-05 | 4.856 | 1,481,574 | -48,360 | 0.07% | 7,194,952 |
| 2018-01-08 | 2018-01-04 | 4.913 | 1,529,934 | +8,793 | 0.07% | 7,516,802 |
| 2018-01-04 | 2018-01-02 | 4.845 | 1,521,141 | +14,948 | 0.07% | 7,369,801 |
| 2018-01-02 | 2017-12-28 | 4.822 | 1,506,193 | +37,808 | 0.07% | 7,263,119 |
| 2017-12-29 | 2017-12-27 | 4.504 | 1,468,385 | +26,379 | 0.07% | 6,613,202 |
| 2017-12-28 | 2017-12-22 | 4.515 | 1,442,006 | +17,585 | 0.07% | 6,510,798 |
| 2017-12-19 | 2017-12-15 | 4.390 | 1,424,421 | -26,378 | 0.07% | 6,253,200 |
| 2017-12-12 | 2017-12-08 | 4.526 | 1,450,799 | -25,499 | 0.07% | 6,567,000 |
| 2017-12-08 | 2017-12-06 | 4.617 | 1,476,298 | +446,670 | 0.07% | 6,816,740 |
| 2017-12-07 | 2017-12-05 | 4.617 | 1,029,628 | +35,171 | 0.05% | 4,754,261 |
| 2017-12-06 | 2017-12-04 | 4.606 | 994,457 | +13,189 | 0.05% | 4,580,551 |
| 2017-12-04 | 2017-11-30 | 4.652 | 981,268 | +36,050 | 0.05% | 4,564,441 |
| 2017-11-28 | 2017-11-24 | 4.743 | 945,218 | -26,378 | 0.05% | 4,482,752 |
| 2017-11-27 | 2017-11-23 | 4.743 | 971,596 | +66,825 | 0.05% | 4,607,851 |
| 2017-11-24 | 2017-11-22 | 4.902 | 904,771 | +17,585 | 0.04% | 4,434,990 |
| 2017-11-23 | 2017-11-21 | 4.663 | 887,186 | -123,977 | 0.04% | 4,136,902 |
| 2017-11-22 | 2017-11-20 | 4.663 | 1,011,163 | +8,793 | 0.05% | 4,715,000 |
| 2017-11-20 | 2017-11-16 | 4.856 | 1,002,370 | -63,308 | 0.05% | 4,867,799 |
| 2017-11-16 | 2017-11-14 | 5.004 | 1,065,678 | +94,962 | 0.05% | 5,332,801 |
| 2017-11-15 | 2017-11-13 | 5.016 | 970,716 | +140,683 | 0.05% | 4,868,638 |
| 2017-11-07 | 2017-11-03 | 5.061 | 830,033 | -175,854 | 0.04% | 4,200,800 |
| 2017-11-06 | 2017-11-02 | 5.095 | 1,005,887 | -80,893 | 0.05% | 5,125,118 |
| 2017-11-03 | 2017-11-01 | 5.118 | 1,086,780 | -17,586 | 0.05% | 5,561,998 |
| 2017-10-31 | 2017-10-27 | 5.197 | 1,104,366 | +63,308 | 0.05% | 5,739,921 |
| 2017-10-24 | 2017-10-20 | 5.288 | 1,041,058 | +64,187 | 0.05% | 5,505,599 |
| 2017-10-19 | 2017-10-17 | 5.459 | 976,871 | +21,981 | 0.05% | 5,332,798 |
| 2017-10-13 | 2017-10-11 | 5.470 | 954,890 | -35,170 | 0.05% | 5,223,662 |
| 2017-10-12 | 2017-10-10 | 5.641 | 990,060 | +35,170 | 0.05% | 5,584,957 |
| 2017-10-11 | 2017-10-09 | 5.482 | 954,890 | +8,793 | 0.05% | 5,234,522 |
| 2017-10-10 | 2017-10-06 | 5.402 | 946,097 | -13,189 | 0.05% | 5,111,001 |
| 2017-10-03 | 2017-09-28 | 5.391 | 959,286 | -13,189 | 0.05% | 5,171,340 |
| 2017-09-29 | 2017-09-27 | 5.561 | 972,475 | -17,585 | 0.05% | 5,408,340 |
| 2017-09-27 | 2017-09-25 | 5.345 | 990,060 | +12,309 | 0.05% | 5,292,198 |
| 2017-09-26 | 2017-09-22 | 5.334 | 977,751 | -73,859 | 0.05% | 5,215,282 |
| 2017-09-25 | 2017-09-21 | 5.300 | 1,051,610 | +8,793 | 0.05% | 5,573,363 |
| 2017-09-22 | 2017-09-20 | 5.379 | 1,042,817 | +68,583 | 0.05% | 5,609,781 |
| 2017-09-19 | 2017-09-15 | 5.141 | 974,234 | -87,927 | 0.05% | 5,008,162 |
| 2017-09-14 | 2017-09-12 | 5.175 | 1,062,161 | -8,792 | 0.05% | 5,496,401 |
| 2017-09-07 | 2017-09-05 | 5.175 | 1,070,953 | +87,927 | 0.05% | 5,541,897 |
| 2017-09-04 | 2017-08-31 | 5.266 | 983,026 | -129,253 | 0.05% | 5,176,339 |
| 2017-08-30 | 2017-08-28 | 5.232 | 1,112,279 | -281,367 | 0.05% | 5,818,999 |
| 2017-08-29 | 2017-08-25 | 5.254 | 1,393,646 | -9,672 | 0.07% | 7,322,698 |
| 2017-08-28 | 2017-08-24 | 5.209 | 1,403,318 | +35,171 | 0.07% | 7,309,678 |
| 2017-08-25 | 2017-08-22 | 5.186 | 1,368,147 | +1,758 | 0.07% | 7,095,358 |
| 2017-08-24 | 2017-08-21 | 5.186 | 1,366,389 | +43,964 | 0.07% | 7,086,240 |
| 2017-08-22 | 2017-08-18 | 5.209 | 1,322,425 | +61,549 | 0.06% | 6,888,318 |
| 2017-08-18 | 2017-08-16 | 5.232 | 1,260,876 | +203,991 | 0.06% | 6,596,399 |
| 2017-08-17 | 2017-08-15 | 5.277 | 1,056,885 | -70,342 | 0.05% | 5,577,279 |
| 2017-08-16 | 2017-08-14 | 5.368 | 1,127,227 | +2,638 | 0.05% | 6,051,040 |
| 2017-08-15 | 2017-08-11 | 5.391 | 1,124,589 | +8,793 | 0.05% | 6,062,460 |
| 2017-08-14 | 2017-08-10 | 5.584 | 1,115,796 | +52,756 | 0.05% | 6,230,788 |
| 2017-08-11 | 2017-08-09 | 5.596 | 1,063,040 | -11,431 | 0.05% | 5,948,280 |
| 2017-08-09 | 2017-08-07 | 5.641 | 1,074,471 | +19,344 | 0.05% | 6,061,122 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,055,127 | -152,993 | 0.05% | 6,000,002 |
| 2017-08-07 | 2017-08-03 | 5.311 | 1,208,120 | +26,378 | 0.06% | 6,416,580 |
| 2017-08-02 | 2017-07-31 | 5.448 | 1,181,742 | +8,793 | 0.06% | 6,437,761 |
| 2017-07-31 | 2017-07-27 | 5.550 | 1,172,949 | +879 | 0.06% | 6,509,920 |
| 2017-07-28 | 2017-07-26 | 5.584 | 1,172,070 | +2,638 | 0.06% | 6,545,031 |
| 2017-07-27 | 2017-07-25 | 5.470 | 1,169,432 | -219,818 | 0.06% | 6,397,300 |
| 2017-07-26 | 2017-07-24 | 5.402 | 1,389,250 | +140,684 | 0.07% | 7,505,000 |
| 2017-07-25 | 2017-07-21 | 5.425 | 1,248,566 | -3,518 | 0.06% | 6,773,397 |
| 2017-07-21 | 2017-07-19 | 5.470 | 1,252,084 | +3,518 | 0.06% | 6,849,442 |
| 2017-07-14 | 2017-07-12 | 5.414 | 1,248,566 | +10,551 | 0.06% | 6,759,197 |
| 2017-07-13 | 2017-07-11 | 5.379 | 1,238,015 | +43,963 | 0.06% | 6,659,839 |
| 2017-07-12 | 2017-07-10 | 5.436 | 1,194,052 | -76,496 | 0.06% | 6,491,242 |
| 2017-07-10 | 2017-07-06 | 5.209 | 1,270,548 | -61,549 | 0.06% | 6,618,099 |
| 2017-07-07 | 2017-07-05 | 5.186 | 1,332,097 | +17,585 | 0.06% | 6,908,398 |
| 2017-07-06 | 2017-07-04 | 5.141 | 1,314,512 | -116,943 | 0.06% | 6,757,401 |
| 2017-07-05 | 2017-07-03 | 5.175 | 1,431,455 | -2,638 | 0.07% | 7,407,400 |
| 2017-07-04 | 2017-06-30 | 5.209 | 1,434,093 | +8,793 | 0.07% | 7,469,981 |
| 2017-06-26 | 2017-06-22 | 5.311 | 1,425,300 | -43,964 | 0.07% | 7,570,069 |
| 2017-06-21 | 2017-06-19 | 5.357 | 1,469,264 | +43,964 | 0.07% | 7,870,411 |
| 2017-06-08 | 2017-06-06 | 5.436 | 1,425,300 | +1,758 | 0.07% | 7,748,379 |
| 2017-06-05 | 2017-06-01 | 5.448 | 1,423,542 | +43,964 | 0.07% | 7,755,012 |
| 2017-06-02 | 2017-05-31 | 5.448 | 1,379,578 | -890,703 | 0.07% | 7,515,510 |
| 2017-05-29 | 2017-05-25 | 5.573 | 2,270,281 | -261,144 | 0.11% | 12,651,802 |
| 2017-05-26 | 2017-05-24 | 5.539 | 2,531,425 | +219,818 | 0.12% | 14,020,733 |
| 2017-05-25 | 2017-05-23 | 5.561 | 2,311,607 | -5,275 | 0.11% | 12,855,813 |
| 2017-05-23 | 2017-05-19 | 5.792 | 2,316,882 | +63,307 | 0.11% | 13,419,336 |
| 2017-05-22 | 2017-05-18 | 5.815 | 2,253,575 | +4,805 | 0.11% | 13,104,153 |
| 2017-05-18 | 2017-05-16 | 5.861 | 2,248,770 | -60,399 | 0.11% | 13,178,973 |
| 2017-05-15 | 2017-05-11 | 5.861 | 2,309,169 | +17,507 | 0.11% | 13,532,942 |
| 2017-05-09 | 2017-05-05 | 5.906 | 2,291,662 | +49,895 | 0.11% | 13,535,062 |
| 2017-05-08 | 2017-05-04 | 5.940 | 2,241,767 | +19,258 | 0.11% | 13,317,201 |
| 2017-05-05 | 2017-05-02 | 5.872 | 2,222,509 | +216,211 | 0.11% | 13,050,459 |
| 2017-05-02 | 2017-04-27 | 5.963 | 2,006,298 | +63,025 | 0.10% | 11,964,239 |
| 2017-04-28 | 2017-04-26 | 6.020 | 1,943,273 | -52,521 | 0.09% | 11,699,400 |
| 2017-04-26 | 2017-04-24 | 5.998 | 1,995,794 | +43,767 | 0.10% | 11,970,000 |
| 2017-04-20 | 2017-04-18 | 6.112 | 1,952,027 | +1,751 | 0.09% | 11,930,503 |
| 2017-04-19 | 2017-04-13 | 6.340 | 1,950,276 | +30,637 | 0.09% | 12,365,401 |
| 2017-04-18 | 2017-04-12 | 6.466 | 1,919,639 | +38,516 | 0.09% | 12,412,382 |
| 2017-04-13 | 2017-04-11 | 6.466 | 1,881,123 | +66,526 | 0.09% | 12,163,338 |
| 2017-04-12 | 2017-04-10 | 6.306 | 1,814,597 | +17,507 | 0.09% | 11,442,961 |
| 2017-04-11 | 2017-04-07 | 6.272 | 1,797,090 | +26,261 | 0.09% | 11,270,971 |
| 2017-04-07 | 2017-04-05 | 6.249 | 1,770,829 | +8,753 | 0.09% | 11,065,807 |
| 2017-04-06 | 2017-04-03 | 6.089 | 1,762,076 | +61,274 | 0.09% | 10,729,290 |
| 2017-03-31 | 2017-03-29 | 6.169 | 1,700,802 | +2,626 | 0.08% | 10,492,203 |
| 2017-03-29 | 2017-03-27 | 6.043 | 1,698,176 | -140,055 | 0.08% | 10,262,603 |
| 2017-03-28 | 2017-03-24 | 6.100 | 1,838,231 | +23,634 | 0.09% | 11,213,998 |
| 2017-03-27 | 2017-03-23 | 6.123 | 1,814,597 | -18,382 | 0.09% | 11,111,281 |
| 2017-03-24 | 2017-03-22 | 6.020 | 1,832,979 | +35,014 | 0.09% | 11,035,379 |
| 2017-03-23 | 2017-03-21 | 6.135 | 1,797,965 | +35,014 | 0.09% | 11,029,979 |
| 2017-03-22 | 2017-03-20 | 6.180 | 1,762,951 | -166,316 | 0.09% | 10,895,738 |
| 2017-03-16 | 2017-03-14 | 6.340 | 1,929,267 | +35,013 | 0.09% | 12,232,197 |
| 2017-03-13 | 2017-03-09 | 6.386 | 1,894,254 | -8,753 | 0.09% | 12,096,763 |
| 2017-03-10 | 2017-03-08 | 6.443 | 1,903,007 | -43,767 | 0.09% | 12,261,360 |
| 2017-03-09 | 2017-03-07 | 6.455 | 1,946,774 | +8,753 | 0.09% | 12,565,597 |
| 2017-03-08 | 2017-03-06 | 6.477 | 1,938,021 | -26,260 | 0.09% | 12,553,380 |
| 2017-03-07 | 2017-03-03 | 6.512 | 1,964,281 | +26,260 | 0.10% | 12,790,797 |
| 2017-03-06 | 2017-03-02 | 6.477 | 1,938,021 | -21,884 | 0.09% | 12,553,380 |
| 2017-03-03 | 2017-03-01 | 6.500 | 1,959,905 | +21,884 | 0.10% | 12,739,912 |
| 2017-03-02 | 2017-02-28 | 6.455 | 1,938,021 | +35,014 | 0.09% | 12,509,100 |
| 2017-02-28 | 2017-02-24 | 6.432 | 1,903,007 | -8,753 | 0.09% | 12,239,620 |
| 2017-02-24 | 2017-02-22 | 6.535 | 1,911,760 | +43,767 | 0.09% | 12,492,477 |
| 2017-02-23 | 2017-02-21 | 6.455 | 1,867,993 | -6,128 | 0.09% | 12,057,099 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,874,121 | -218,837 | 0.09% | 12,139,473 |
| 2017-02-20 | 2017-02-16 | 6.557 | 2,092,958 | +43,768 | 0.10% | 13,724,343 |
| 2017-02-17 | 2017-02-15 | 6.649 | 2,049,190 | +26,260 | 0.10% | 13,624,619 |
| 2017-02-16 | 2017-02-14 | 6.683 | 2,022,930 | +45,518 | 0.10% | 13,519,352 |
| 2017-02-15 | 2017-02-13 | 6.809 | 1,977,412 | +26,261 | 0.10% | 13,463,643 |
| 2017-02-14 | 2017-02-10 | 6.615 | 1,951,151 | -6,128 | 0.09% | 12,905,909 |
| 2017-02-13 | 2017-02-09 | 6.706 | 1,957,279 | +26,261 | 0.09% | 13,125,323 |
| 2017-02-10 | 2017-02-08 | 6.763 | 1,931,018 | -43,768 | 0.09% | 13,059,519 |
| 2017-02-09 | 2017-02-07 | 6.592 | 1,974,786 | +43,768 | 0.10% | 13,017,123 |
| 2017-02-08 | 2017-02-06 | 6.603 | 1,931,018 | -17,507 | 0.09% | 12,750,679 |
| 2017-02-03 | 2017-02-01 | 6.512 | 1,948,525 | +12,255 | 0.09% | 12,688,199 |
| 2017-02-01 | 2017-01-25 | 6.557 | 1,936,270 | +17,507 | 0.09% | 12,696,878 |
| 2017-01-25 | 2017-01-23 | 6.615 | 1,918,763 | -73,530 | 0.09% | 12,691,678 |
| 2017-01-24 | 2017-01-20 | 6.580 | 1,992,293 | -56,897 | 0.10% | 13,109,763 |
| 2017-01-23 | 2017-01-19 | 6.580 | 2,049,190 | +8,753 | 0.10% | 13,484,159 |
| 2017-01-20 | 2017-01-18 | 6.637 | 2,040,437 | +224,965 | 0.10% | 13,543,112 |
| 2017-01-19 | 2017-01-17 | 6.694 | 1,815,472 | -83,158 | 0.09% | 12,153,639 |
| 2017-01-18 | 2017-01-16 | 6.352 | 1,898,630 | +39,390 | 0.09% | 12,059,638 |
| 2017-01-17 | 2017-01-13 | 6.489 | 1,859,240 | +35,014 | 0.09% | 12,064,323 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,824,226 | -17,507 | 0.09% | 11,962,162 |
| 2017-01-13 | 2017-01-11 | 6.340 | 1,841,733 | -83,158 | 0.09% | 11,677,202 |
| 2017-01-12 | 2017-01-10 | 6.180 | 1,924,891 | +21,884 | 0.09% | 11,896,592 |
| 2017-01-10 | 2017-01-06 | 6.066 | 1,903,007 | -17,507 | 0.09% | 11,543,940 |
| 2017-01-09 | 2017-01-05 | 6.043 | 1,920,514 | +44,643 | 0.09% | 11,606,260 |
| 2017-01-04 | 2016-12-30 | 6.100 | 1,875,871 | -19,258 | 0.09% | 11,443,619 |
| 2017-01-03 | 2016-12-29 | 6.043 | 1,895,129 | +19,258 | 0.09% | 11,452,851 |
| 2016-12-22 | 2016-12-20 | 5.963 | 1,875,871 | +8,753 | 0.09% | 11,186,459 |
| 2016-12-14 | 2016-12-12 | 5.929 | 1,867,118 | -105,042 | 0.09% | 11,070,272 |
| 2016-12-13 | 2016-12-09 | 6.066 | 1,972,160 | -52,520 | 0.10% | 11,963,433 |
| 2016-12-08 | 2016-12-06 | 6.169 | 2,024,680 | +17,507 | 0.10% | 12,490,197 |
| 2016-12-07 | 2016-12-05 | 6.123 | 2,007,173 | +165,440 | 0.10% | 12,290,477 |
| 2016-12-06 | 2016-12-02 | 6.123 | 1,841,733 | +35,014 | 0.09% | 11,277,442 |
| 2016-12-05 | 2016-12-01 | 6.180 | 1,806,719 | -17,507 | 0.09% | 11,166,242 |
| 2016-12-02 | 2016-11-30 | 6.135 | 1,824,226 | -61,274 | 0.09% | 11,191,082 |
| 2016-12-01 | 2016-11-29 | 6.272 | 1,885,500 | +74,405 | 0.09% | 11,825,460 |
| 2016-11-30 | 2016-11-28 | 6.283 | 1,811,095 | +43,767 | 0.09% | 11,379,497 |
| 2016-11-16 | 2016-11-14 | 6.078 | 1,767,328 | -26,260 | 0.09% | 10,741,080 |
| 2016-11-14 | 2016-11-10 | 6.192 | 1,793,588 | -39,391 | 0.09% | 11,105,577 |
| 2016-11-10 | 2016-11-08 | 6.055 | 1,832,979 | -83,158 | 0.09% | 11,098,199 |
| 2016-11-07 | 2016-11-03 | 5.849 | 1,916,137 | -17,507 | 0.09% | 11,207,679 |
| 2016-11-04 | 2016-11-02 | 5.815 | 1,933,644 | +17,507 | 0.09% | 11,243,809 |
| 2016-11-03 | 2016-11-01 | 5.986 | 1,916,137 | +35,014 | 0.09% | 11,470,359 |
| 2016-11-02 | 2016-10-31 | 6.020 | 1,881,123 | +43,767 | 0.09% | 11,325,228 |
| 2016-11-01 | 2016-10-28 | 6.043 | 1,837,356 | +17,507 | 0.09% | 11,103,711 |
| 2016-10-26 | 2016-10-24 | 6.089 | 1,819,849 | +43,767 | 0.09% | 11,081,070 |
| 2016-10-25 | 2016-10-20 | 6.112 | 1,776,082 | +1,751 | 0.09% | 10,855,153 |
| 2016-10-20 | 2016-10-18 | 6.100 | 1,774,331 | -133,053 | 0.09% | 10,824,181 |
| 2016-10-19 | 2016-10-17 | 5.986 | 1,907,384 | +140,056 | 0.09% | 11,417,961 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,767,328 | +43,767 | 0.09% | 10,619,940 |
| 2016-10-17 | 2016-10-13 | 6.100 | 1,723,561 | +17,507 | 0.08% | 10,514,462 |
| 2016-10-11 | 2016-10-06 | 6.306 | 1,706,054 | -15,756 | 0.08% | 10,758,482 |
| 2016-10-07 | 2016-10-05 | 6.169 | 1,721,810 | -78,781 | 0.08% | 10,621,800 |
| 2016-10-04 | 2016-09-30 | 5.963 | 1,800,591 | +875 | 0.09% | 10,737,538 |
| 2016-09-30 | 2016-09-28 | 6.055 | 1,799,716 | -189,075 | 0.09% | 10,896,800 |
| 2016-09-28 | 2016-09-26 | 6.043 | 1,988,791 | +18,382 | 0.10% | 12,018,879 |
| 2016-09-23 | 2016-09-21 | 6.203 | 1,970,409 | -436,799 | 0.10% | 12,222,931 |
| 2016-09-22 | 2016-09-20 | 6.203 | 2,407,208 | -126,925 | 0.12% | 14,932,503 |
| 2016-09-21 | 2016-09-19 | 6.397 | 2,534,133 | +157,563 | 0.12% | 16,212,000 |
| 2016-09-20 | 2016-09-15 | 6.363 | 2,376,570 | -8,754 | 0.12% | 15,122,547 |
| 2016-09-19 | 2016-09-14 | 6.352 | 2,385,324 | +52,521 | 0.12% | 15,151,001 |
| 2016-09-15 | 2016-09-13 | 6.386 | 2,332,803 | +61,274 | 0.11% | 14,897,350 |
| 2016-09-14 | 2016-09-12 | 6.386 | 2,271,529 | -317,751 | 0.11% | 14,506,052 |
| 2016-09-13 | 2016-09-09 | 6.660 | 2,589,280 | +125,175 | 0.13% | 17,245,140 |
| 2016-09-12 | 2016-09-08 | 6.603 | 2,464,105 | +8,753 | 0.12% | 16,270,699 |
| 2016-09-09 | 2016-09-07 | 6.660 | 2,455,352 | +96,289 | 0.12% | 16,353,152 |
| 2016-09-08 | 2016-09-06 | 6.672 | 2,359,063 | -70,028 | 0.11% | 15,738,797 |
| 2016-09-07 | 2016-09-05 | 6.409 | 2,429,091 | +78,781 | 0.12% | 15,567,748 |
| 2016-09-06 | 2016-09-02 | 6.386 | 2,350,310 | +26,260 | 0.11% | 15,009,150 |
| 2016-09-05 | 2016-09-01 | 6.409 | 2,324,050 | +78,782 | 0.11% | 14,894,553 |
| 2016-08-31 | 2016-08-29 | 6.443 | 2,245,268 | +52,521 | 0.11% | 14,466,599 |
| 2016-08-30 | 2016-08-26 | 6.352 | 2,192,747 | -8,754 | 0.11% | 13,927,798 |
| 2016-08-24 | 2016-08-22 | 6.729 | 2,201,501 | -87,535 | 0.11% | 14,813,352 |
| 2016-08-18 | 2016-08-16 | 6.740 | 2,289,036 | -17,507 | 0.11% | 15,428,503 |
| 2016-08-17 | 2016-08-15 | 6.752 | 2,306,543 | +8,754 | 0.11% | 15,572,853 |
| 2016-08-16 | 2016-08-12 | 6.854 | 2,297,789 | -35,014 | 0.11% | 15,750,000 |
| 2016-08-15 | 2016-08-11 | 6.786 | 2,332,803 | -43,767 | 0.11% | 15,830,100 |
| 2016-08-12 | 2016-08-10 | 6.832 | 2,376,570 | -74,405 | 0.12% | 16,235,697 |
| 2016-08-11 | 2016-08-09 | 6.660 | 2,450,975 | -56,898 | 0.12% | 16,324,000 |
| 2016-08-10 | 2016-08-08 | 6.660 | 2,507,873 | -5,252 | 0.12% | 16,702,952 |
| 2016-08-08 | 2016-08-04 | 6.477 | 2,513,125 | +876 | 0.12% | 16,278,572 |
| 2016-08-05 | 2016-08-03 | 6.409 | 2,512,249 | +8,753 | 0.12% | 16,100,698 |
| 2016-08-03 | 2016-07-29 | 6.489 | 2,503,496 | +8,754 | 0.12% | 16,244,801 |
| 2016-08-01 | 2016-07-28 | 6.626 | 2,494,742 | +48,144 | 0.12% | 16,529,997 |
| 2016-07-29 | 2016-07-27 | 6.523 | 2,446,598 | +70,028 | 0.12% | 15,959,448 |
| 2016-07-28 | 2016-07-26 | 6.603 | 2,376,570 | -96,289 | 0.12% | 15,692,697 |
| 2016-07-27 | 2016-07-25 | 6.466 | 2,472,859 | -9,629 | 0.12% | 15,989,502 |
| 2016-07-26 | 2016-07-22 | 6.420 | 2,482,488 | +34,139 | 0.12% | 15,938,323 |
| 2016-07-25 | 2016-07-21 | 6.420 | 2,448,349 | +14,881 | 0.12% | 15,719,140 |
| 2016-07-22 | 2016-07-20 | 6.420 | 2,433,468 | +21,008 | 0.12% | 15,623,600 |
| 2016-07-21 | 2016-07-19 | 6.363 | 2,412,460 | +9,629 | 0.12% | 15,350,922 |
| 2016-07-19 | 2016-07-15 | 6.637 | 2,402,831 | +26,261 | 0.12% | 15,948,451 |
| 2016-07-18 | 2016-07-14 | 6.683 | 2,376,570 | +17,507 | 0.12% | 15,882,747 |
| 2016-07-15 | 2016-07-13 | 6.706 | 2,359,063 | -52,521 | 0.11% | 15,819,647 |
| 2016-07-14 | 2016-07-12 | 6.683 | 2,411,584 | +17,507 | 0.12% | 16,116,748 |
| 2016-07-13 | 2016-07-11 | 6.535 | 2,394,077 | -27,136 | 0.12% | 15,644,198 |
| 2016-07-12 | 2016-07-08 | 6.352 | 2,421,213 | -25,385 | 0.12% | 15,378,959 |
| 2016-07-11 | 2016-07-07 | 6.283 | 2,446,598 | +35,014 | 0.12% | 15,372,498 |
| 2016-07-08 | 2016-07-06 | 6.295 | 2,411,584 | -8,754 | 0.12% | 15,180,048 |
| 2016-07-07 | 2016-07-05 | 6.238 | 2,420,338 | +17,507 | 0.12% | 15,096,901 |
| 2016-07-06 | 2016-07-04 | 6.295 | 2,402,831 | +17,507 | 0.12% | 15,124,951 |
| 2016-07-05 | 2016-06-30 | 6.135 | 2,385,324 | -64,776 | 0.12% | 14,633,251 |
| 2016-07-04 | 2016-06-29 | 6.020 | 2,450,100 | -17,507 | 0.12% | 14,750,732 |
| 2016-06-30 | 2016-06-28 | 5.952 | 2,467,607 | +8,754 | 0.12% | 14,686,992 |
| 2016-06-29 | 2016-06-27 | 5.838 | 2,458,853 | +122,549 | 0.12% | 14,353,989 |
| 2016-06-24 | 2016-06-22 | 6.043 | 2,336,304 | +3,501 | 0.11% | 14,119,008 |
| 2016-06-17 | 2016-06-15 | 5.968 | 2,332,803 | -16,632 | 0.11% | 13,921,369 |
| 2016-06-16 | 2016-06-14 | 5.887 | 2,349,435 | -238,515 | 0.11% | 13,831,884 |
| 2016-06-15 | 2016-06-13 | 5.991 | 2,587,950 | -8,714 | 0.13% | 15,503,399 |
| 2016-06-13 | 2016-06-08 | 6.232 | 2,596,664 | +8,714 | 0.13% | 16,181,401 |
| 2016-06-10 | 2016-06-07 | 6.289 | 2,587,950 | -8,714 | 0.13% | 16,275,599 |
| 2016-06-08 | 2016-06-06 | 6.197 | 2,596,664 | +26,141 | 0.13% | 16,092,001 |
| 2016-06-06 | 2016-06-02 | 6.300 | 2,570,523 | +34,855 | 0.13% | 16,195,501 |
| 2016-06-03 | 2016-06-01 | 6.278 | 2,535,668 | -8,714 | 0.12% | 15,917,698 |
| 2016-06-02 | 2016-05-31 | 6.266 | 2,544,382 | +17,427 | 0.12% | 15,943,200 |
| 2016-05-31 | 2016-05-27 | 6.220 | 2,526,955 | -4,357 | 0.12% | 15,718,002 |
| 2016-05-30 | 2016-05-26 | 6.163 | 2,531,312 | +34,855 | 0.12% | 15,599,853 |
| 2016-05-27 | 2016-05-25 | 6.232 | 2,496,457 | +34,855 | 0.12% | 15,556,950 |
| 2016-05-26 | 2016-05-24 | 6.174 | 2,461,602 | -60,996 | 0.12% | 15,198,497 |
| 2016-05-25 | 2016-05-23 | 6.025 | 2,522,598 | +17,427 | 0.12% | 15,198,751 |
| 2016-05-23 | 2016-05-19 | 6.037 | 2,505,171 | -39,211 | 0.12% | 15,122,502 |
| 2016-05-20 | 2016-05-18 | 5.956 | 2,544,382 | +62,738 | 0.12% | 15,154,800 |
| 2016-05-18 | 2016-05-16 | 5.910 | 2,481,644 | +42,697 | 0.12% | 14,667,201 |
| 2016-05-17 | 2016-05-13 | 5.841 | 2,438,947 | +26,141 | 0.12% | 14,246,910 |
| 2016-05-16 | 2016-05-12 | 5.956 | 2,412,806 | +34,854 | 0.12% | 14,371,110 |
| 2016-05-13 | 2016-05-11 | 5.991 | 2,377,952 | +8,714 | 0.12% | 14,245,383 |
| 2016-05-12 | 2016-05-10 | 6.002 | 2,369,238 | +8,714 | 0.12% | 14,220,371 |
| 2016-05-11 | 2016-05-09 | 5.945 | 2,360,524 | +55,767 | 0.11% | 14,032,619 |
| 2016-05-10 | 2016-05-06 | 6.037 | 2,304,757 | -108,920 | 0.11% | 13,912,700 |
| 2016-05-09 | 2016-05-05 | 6.220 | 2,413,677 | -10,457 | 0.12% | 15,013,397 |
| 2016-05-06 | 2016-05-04 | 6.037 | 2,424,134 | +17,427 | 0.12% | 14,633,321 |
| 2016-05-04 | 2016-04-29 | 6.243 | 2,406,707 | +65,353 | 0.12% | 15,025,283 |
| 2016-05-03 | 2016-04-28 | 6.255 | 2,341,354 | -27,013 | 0.11% | 14,644,148 |
| 2016-04-29 | 2016-04-27 | 6.266 | 2,368,367 | +27,013 | 0.12% | 14,840,283 |
| 2016-04-28 | 2016-04-26 | 6.381 | 2,341,354 | +26,141 | 0.11% | 14,939,718 |
| 2016-04-27 | 2016-04-25 | 6.392 | 2,315,213 | -188,215 | 0.11% | 14,799,488 |
| 2016-04-26 | 2016-04-22 | 6.737 | 2,503,428 | +2,614 | 0.12% | 16,864,511 |
| 2016-04-25 | 2016-04-21 | 6.794 | 2,500,814 | +54,896 | 0.12% | 16,990,401 |
| 2016-04-22 | 2016-04-20 | 6.851 | 2,445,918 | -8,714 | 0.12% | 16,757,791 |
| 2016-04-21 | 2016-04-19 | 6.863 | 2,454,632 | +60,996 | 0.12% | 16,845,663 |
| 2016-04-20 | 2016-04-18 | 6.851 | 2,393,636 | -95,850 | 0.12% | 16,399,590 |
| 2016-04-19 | 2016-04-15 | 6.932 | 2,489,486 | -135,061 | 0.12% | 17,256,279 |
| 2016-04-18 | 2016-04-14 | 6.805 | 2,624,547 | +11,327 | 0.13% | 17,861,157 |
| 2016-04-15 | 2016-04-13 | 6.794 | 2,613,220 | +112,406 | 0.13% | 17,754,082 |
| 2016-04-14 | 2016-04-12 | 6.668 | 2,500,814 | +37,469 | 0.12% | 16,674,701 |
| 2016-04-13 | 2016-04-11 | 6.771 | 2,463,345 | +75,808 | 0.12% | 16,679,299 |
| 2016-04-11 | 2016-04-07 | 6.610 | 2,387,537 | -6,099 | 0.12% | 15,782,403 |
| 2016-04-08 | 2016-04-06 | 6.587 | 2,393,636 | -119,377 | 0.12% | 15,767,780 |
| 2016-04-06 | 2016-04-01 | 6.656 | 2,513,013 | +51,411 | 0.12% | 16,727,201 |
| 2016-04-05 | 2016-03-31 | 6.679 | 2,461,602 | -5,229 | 0.12% | 16,441,497 |
| 2016-04-01 | 2016-03-30 | 6.541 | 2,466,831 | -3,485 | 0.12% | 16,136,702 |
| 2016-03-30 | 2016-03-24 | 6.427 | 2,470,316 | +64,481 | 0.12% | 15,876,000 |
| 2016-03-29 | 2016-03-23 | 6.519 | 2,405,835 | -3,486 | 0.12% | 15,682,479 |
| 2016-03-24 | 2016-03-22 | 6.702 | 2,409,321 | -49,667 | 0.12% | 16,147,603 |
| 2016-03-23 | 2016-03-21 | 6.484 | 2,458,988 | +34,854 | 0.12% | 15,944,298 |
| 2016-03-22 | 2016-03-18 | 6.381 | 2,424,134 | +71,452 | 0.12% | 15,467,921 |
| 2016-03-21 | 2016-03-17 | 6.266 | 2,352,682 | -17,427 | 0.11% | 14,742,000 |
| 2016-03-18 | 2016-03-16 | 6.025 | 2,370,109 | +26,141 | 0.12% | 14,279,998 |
| 2016-03-17 | 2016-03-15 | 6.255 | 2,343,968 | -247,468 | 0.11% | 14,660,498 |
| 2016-03-16 | 2016-03-14 | 6.381 | 2,591,436 | +8,714 | 0.13% | 16,535,442 |
| 2016-03-15 | 2016-03-11 | 6.300 | 2,582,722 | +14,813 | 0.13% | 16,272,360 |
| 2016-03-11 | 2016-03-09 | 6.266 | 2,567,909 | +24,398 | 0.13% | 16,090,621 |
| 2016-03-10 | 2016-03-08 | 6.427 | 2,543,511 | +3,486 | 0.12% | 16,346,402 |
| 2016-03-09 | 2016-03-07 | 6.587 | 2,540,025 | +35,726 | 0.12% | 16,732,099 |
| 2016-03-07 | 2016-03-03 | 6.645 | 2,504,299 | -49,668 | 0.12% | 16,640,458 |
| 2016-03-04 | 2016-03-02 | 6.633 | 2,553,967 | -3,485 | 0.12% | 16,941,180 |
| 2016-03-01 | 2016-02-26 | 6.358 | 2,557,452 | +43,568 | 0.12% | 16,259,897 |
| 2016-02-29 | 2016-02-25 | 6.197 | 2,513,884 | +29,626 | 0.12% | 15,578,998 |
| 2016-02-26 | 2016-02-24 | 6.530 | 2,484,258 | -81,908 | 0.12% | 16,222,191 |
| 2016-02-25 | 2016-02-23 | 6.358 | 2,566,166 | +104,564 | 0.12% | 16,315,299 |
| 2016-02-24 | 2016-02-22 | 6.496 | 2,461,602 | -43,569 | 0.12% | 15,989,497 |
| 2016-02-23 | 2016-02-19 | 6.404 | 2,505,171 | +52,282 | 0.12% | 16,042,502 |
| 2016-02-22 | 2016-02-18 | 6.427 | 2,452,889 | +41,826 | 0.12% | 15,764,001 |
| 2016-02-19 | 2016-02-17 | 6.289 | 2,411,063 | +95,850 | 0.12% | 15,163,158 |
| 2016-02-18 | 2016-02-16 | 6.335 | 2,315,213 | -8,714 | 0.11% | 14,666,638 |
| 2016-02-17 | 2016-02-15 | 5.968 | 2,323,927 | +8,714 | 0.11% | 13,868,400 |
| 2016-02-16 | 2016-02-12 | 5.520 | 2,315,213 | -102,821 | 0.11% | 12,780,168 |
| 2016-02-11 | 2016-02-04 | 5.979 | 2,418,034 | -60,996 | 0.12% | 14,457,748 |
| 2016-02-05 | 2016-02-03 | 5.864 | 2,479,030 | +34,855 | 0.12% | 14,537,952 |
| 2016-02-03 | 2016-02-01 | 6.186 | 2,444,175 | -75,809 | 0.12% | 15,118,949 |
| 2016-02-02 | 2016-01-29 | 6.174 | 2,519,984 | -34,854 | 0.12% | 15,558,961 |
| 2016-02-01 | 2016-01-28 | 5.818 | 2,554,838 | +34,854 | 0.12% | 14,865,238 |
| 2016-01-28 | 2016-01-26 | 5.899 | 2,519,984 | -650,037 | 0.12% | 14,864,881 |
| 2016-01-27 | 2016-01-25 | 6.300 | 3,170,021 | +3,485 | 0.15% | 19,972,619 |
| 2016-01-25 | 2016-01-21 | 5.796 | 3,166,536 | +10,457 | 0.15% | 18,351,702 |
| 2016-01-22 | 2016-01-20 | 6.002 | 3,156,079 | +25,269 | 0.15% | 18,943,058 |
| 2016-01-21 | 2016-01-19 | 6.369 | 3,130,810 | +872 | 0.15% | 19,941,152 |
| 2016-01-18 | 2016-01-14 | 6.128 | 3,129,938 | +87,136 | 0.15% | 19,181,278 |
| 2016-01-14 | 2016-01-12 | 6.025 | 3,042,802 | +155,103 | 0.15% | 18,333,000 |
| 2016-01-13 | 2016-01-11 | 6.082 | 2,887,699 | +141,161 | 0.14% | 17,564,198 |
| 2016-01-12 | 2016-01-08 | 6.404 | 2,746,538 | +411,283 | 0.13% | 17,588,158 |
| 2016-01-11 | 2016-01-07 | 6.438 | 2,335,255 | -305,848 | 0.11% | 15,034,802 |
| 2016-01-05 | 2015-12-31 | 7.001 | 2,641,103 | -60,996 | 0.13% | 18,489,097 |
| 2016-01-04 | 2015-12-29 | 7.115 | 2,702,099 | -4,357 | 0.13% | 19,226,201 |
| 2015-12-17 | 2015-12-15 | 6.886 | 2,706,456 | -9,585 | 0.13% | 18,636,003 |
| 2015-12-15 | 2015-12-11 | 6.737 | 2,716,041 | -3,485 | 0.13% | 18,296,792 |
| 2015-12-14 | 2015-12-10 | 7.092 | 2,719,526 | -34,855 | 0.13% | 19,287,779 |
| 2015-12-10 | 2015-12-08 | 7.437 | 2,754,381 | +15,685 | 0.13% | 20,483,283 |
| 2015-12-09 | 2015-12-07 | 7.620 | 2,738,696 | -96,721 | 0.13% | 20,869,519 |
| 2015-12-07 | 2015-12-03 | 7.666 | 2,835,417 | -17,428 | 0.14% | 21,736,716 |
| 2015-12-04 | 2015-12-02 | 7.724 | 2,852,845 | -34,854 | 0.14% | 22,034,022 |
| 2015-12-03 | 2015-12-01 | 7.712 | 2,887,699 | -87,137 | 0.14% | 22,270,078 |
| 2015-12-02 | 2015-11-30 | 7.551 | 2,974,836 | +47,925 | 0.14% | 22,464,123 |
| 2015-12-01 | 2015-11-27 | 7.655 | 2,926,911 | +244,854 | 0.14% | 22,404,533 |
| 2015-11-30 | 2015-11-26 | 7.907 | 2,682,057 | +230,911 | 0.13% | 21,207,416 |
| 2015-11-27 | 2015-11-25 | 7.746 | 2,451,146 | +270,123 | 0.12% | 18,987,749 |
| 2015-11-26 | 2015-11-24 | 7.792 | 2,181,023 | -235,269 | 0.11% | 16,995,367 |
| 2015-11-25 | 2015-11-23 | 7.873 | 2,416,292 | -69,709 | 0.12% | 19,022,784 |
| 2015-11-24 | 2015-11-20 | 7.769 | 2,486,001 | +245,725 | 0.12% | 19,314,813 |
| 2015-11-23 | 2015-11-19 | 7.425 | 2,240,276 | +43,568 | 0.11% | 16,634,370 |
| 2015-11-20 | 2015-11-18 | 7.207 | 2,196,708 | -43,568 | 0.11% | 15,831,881 |
| 2015-11-19 | 2015-11-17 | 7.322 | 2,240,276 | +27,884 | 0.11% | 16,402,980 |
| 2015-11-18 | 2015-11-16 | 7.138 | 2,212,392 | +2,614 | 0.11% | 15,792,577 |
| 2015-11-16 | 2015-11-12 | 7.471 | 2,209,778 | -17,428 | 0.11% | 16,509,358 |
| 2015-11-12 | 2015-11-10 | 7.345 | 2,227,206 | -94,978 | 0.11% | 16,358,403 |
| 2015-11-11 | 2015-11-09 | 7.563 | 2,322,184 | +43,568 | 0.11% | 17,562,348 |
| 2015-11-10 | 2015-11-06 | 7.356 | 2,278,616 | +4,357 | 0.11% | 16,762,150 |
| 2015-11-09 | 2015-11-05 | 7.310 | 2,274,259 | -30,498 | 0.11% | 16,625,698 |
| 2015-11-06 | 2015-11-04 | 7.333 | 2,304,757 | -169,916 | 0.11% | 16,901,550 |
| 2015-11-05 | 2015-11-03 | 7.092 | 2,474,673 | -60,995 | 0.12% | 17,551,201 |
| 2015-11-03 | 2015-10-30 | 7.287 | 2,535,668 | -28,755 | 0.12% | 18,478,497 |
| 2015-11-02 | 2015-10-29 | 7.402 | 2,564,423 | +21,784 | 0.12% | 18,982,347 |
| 2015-10-30 | 2015-10-28 | 7.597 | 2,542,639 | +5,228 | 0.12% | 19,317,158 |
| 2015-10-29 | 2015-10-27 | 7.873 | 2,537,411 | +230,040 | 0.12% | 19,976,319 |
| 2015-10-28 | 2015-10-26 | 7.483 | 2,307,371 | +8,714 | 0.11% | 17,264,960 |
| 2015-10-27 | 2015-10-23 | 7.551 | 2,298,657 | -250,953 | 0.11% | 17,358,037 |
| 2015-10-23 | 2015-10-20 | 7.563 | 2,549,610 | -16,556 | 0.12% | 19,282,339 |
| 2015-10-22 | 2015-10-19 | 7.563 | 2,566,166 | -33,112 | 0.12% | 19,407,549 |
| 2015-10-20 | 2015-10-16 | 7.746 | 2,599,278 | -62,738 | 0.13% | 20,135,251 |
| 2015-10-19 | 2015-10-15 | 7.827 | 2,662,016 | +71,452 | 0.13% | 20,835,099 |
| 2015-10-16 | 2015-10-14 | 7.483 | 2,590,564 | -56,639 | 0.13% | 19,383,958 |
| 2015-10-15 | 2015-10-13 | 7.586 | 2,647,203 | -22,655 | 0.13% | 20,081,181 |
| 2015-10-14 | 2015-10-12 | 7.712 | 2,669,858 | -50,539 | 0.13% | 20,590,077 |
| 2015-10-13 | 2015-10-09 | 7.609 | 2,720,397 | -142,904 | 0.13% | 20,698,857 |
| 2015-10-12 | 2015-10-08 | 7.402 | 2,863,301 | +1,743 | 0.14% | 21,194,699 |
| 2015-10-09 | 2015-10-07 | 7.528 | 2,861,558 | +128,961 | 0.14% | 21,543,037 |
| 2015-10-08 | 2015-10-06 | 7.219 | 2,732,597 | -11,327 | 0.13% | 19,725,443 |
| 2015-10-07 | 2015-10-05 | 7.333 | 2,743,924 | -54,025 | 0.13% | 20,122,108 |
| 2015-10-06 | 2015-10-02 | 7.391 | 2,797,949 | +102,821 | 0.14% | 20,678,841 |
| 2015-10-02 | 2015-09-29 | 6.186 | 2,695,128 | +17,427 | 0.13% | 16,671,271 |
| 2015-09-30 | 2015-09-25 | 6.541 | 2,677,701 | -26,141 | 0.13% | 17,516,102 |
| 2015-09-29 | 2015-09-24 | 6.404 | 2,703,842 | +34,855 | 0.13% | 17,314,743 |
| 2015-09-24 | 2015-09-22 | 6.461 | 2,668,987 | -367,715 | 0.13% | 17,244,690 |
| 2015-09-23 | 2015-09-21 | 6.691 | 3,036,702 | +12,199 | 0.15% | 20,317,547 |
| 2015-09-22 | 2015-09-18 | 6.679 | 3,024,503 | +104,563 | 0.15% | 20,201,217 |
| 2015-09-21 | 2015-09-17 | 6.381 | 2,919,940 | +108,921 | 0.14% | 18,631,562 |
| 2015-09-18 | 2015-09-16 | 6.151 | 2,811,019 | +78,422 | 0.14% | 17,291,358 |
| 2015-09-16 | 2015-09-14 | 6.128 | 2,732,597 | -60,995 | 0.13% | 16,746,243 |
| 2015-09-14 | 2015-09-10 | 6.209 | 2,793,592 | +17,427 | 0.14% | 17,344,460 |
| 2015-09-11 | 2015-09-09 | 6.300 | 2,776,165 | -47,925 | 0.14% | 17,491,142 |
| 2015-09-10 | 2015-09-08 | 6.128 | 2,824,090 | +69,709 | 0.14% | 17,306,942 |
| 2015-09-09 | 2015-09-07 | 5.669 | 2,754,381 | -8,713 | 0.13% | 15,615,342 |
| 2015-09-08 | 2015-09-04 | 5.704 | 2,763,094 | -17,428 | 0.13% | 15,759,868 |
| 2015-09-07 | 2015-09-02 | 5.704 | 2,780,522 | -165,559 | 0.14% | 15,859,273 |
| 2015-09-04 | 2015-09-01 | 5.830 | 2,946,081 | -217,841 | 0.14% | 17,175,482 |
| 2015-09-02 | 2015-08-31 | 6.186 | 3,163,922 | -89,750 | 0.15% | 19,571,093 |
| 2015-09-01 | 2015-08-28 | 6.576 | 3,253,672 | +549,830 | 0.16% | 21,395,820 |
| 2015-08-28 | 2015-08-26 | 5.761 | 2,703,842 | +34,855 | 0.13% | 15,577,063 |
| 2015-08-27 | 2015-08-25 | 5.864 | 2,668,987 | +22,655 | 0.13% | 15,651,930 |
| 2015-08-26 | 2015-08-24 | 5.612 | 2,646,332 | -1,158,913 | 0.13% | 14,850,933 |
| 2015-08-25 | 2015-08-21 | 6.404 | 3,805,245 | -19,170 | 0.19% | 24,367,858 |
| 2015-08-24 | 2015-08-20 | 6.955 | 3,824,415 | +16,556 | 0.19% | 26,597,338 |
| 2015-08-21 | 2015-08-19 | 7.460 | 3,807,859 | +17,427 | 0.19% | 28,404,997 |
| 2015-08-20 | 2015-08-18 | 7.574 | 3,790,432 | +72,323 | 0.18% | 28,709,999 |
| 2015-08-19 | 2015-08-17 | 8.114 | 3,718,109 | +1,743 | 0.18% | 30,167,691 |
| 2015-08-18 | 2015-08-14 | 8.240 | 3,716,366 | +22,655 | 0.18% | 30,622,699 |
| 2015-08-17 | 2015-08-13 | 8.091 | 3,693,711 | +71,452 | 0.18% | 29,884,952 |
| 2015-08-14 | 2015-08-12 | 7.919 | 3,622,259 | +988,127 | 0.18% | 28,683,301 |
| 2015-08-13 | 2015-08-11 | 7.678 | 2,634,132 | +189,957 | 0.13% | 20,223,867 |
| 2015-08-12 | 2015-08-10 | 8.045 | 2,444,175 | -169,045 | 0.12% | 19,663,049 |
| 2015-08-11 | 2015-08-07 | 7.448 | 2,613,220 | +183,858 | 0.13% | 19,463,512 |
| 2015-08-10 | 2015-08-06 | 7.242 | 2,429,362 | +339,832 | 0.12% | 17,592,280 |
| 2015-08-06 | 2015-08-04 | 7.264 | 2,089,530 | +96,721 | 0.10% | 15,179,339 |
| 2015-08-05 | 2015-08-03 | 7.058 | 1,992,809 | +16,556 | 0.10% | 14,065,052 |
| 2015-08-04 | 2015-07-31 | 7.460 | 1,976,253 | +55,767 | 0.10% | 14,742,001 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,920,486 | -184,729 | 0.09% | 14,810,883 |
| 2015-07-31 | 2015-07-29 | 7.563 | 2,105,215 | +34,855 | 0.10% | 15,921,442 |
| 2015-07-30 | 2015-07-28 | 7.138 | 2,070,360 | -212,613 | 0.10% | 14,778,719 |
| 2015-07-29 | 2015-07-27 | 7.069 | 2,282,973 | -20,913 | 0.11% | 16,139,201 |
| 2015-07-28 | 2015-07-24 | 8.022 | 2,303,886 | +27,884 | 0.11% | 18,481,563 |
| 2015-07-27 | 2015-07-23 | 8.228 | 2,276,002 | +296,264 | 0.11% | 18,728,040 |
| 2015-07-24 | 2015-07-22 | 8.010 | 1,979,738 | +59,252 | 0.10% | 15,858,557 |
| 2015-07-23 | 2015-07-21 | 8.125 | 1,920,486 | -10,456 | 0.09% | 15,604,323 |
| 2015-07-22 | 2015-07-20 | 8.183 | 1,930,942 | +17,427 | 0.09% | 15,800,080 |
| 2015-07-21 | 2015-07-17 | 7.987 | 1,913,515 | -48,796 | 0.09% | 15,284,163 |
| 2015-07-20 | 2015-07-16 | 7.632 | 1,962,311 | +41,825 | 0.10% | 14,975,800 |
| 2015-07-16 | 2015-07-14 | 7.861 | 1,920,486 | +31,370 | 0.09% | 15,097,403 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,889,116 | -24,399 | 0.09% | 15,392,796 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,913,515 | -494,934 | 0.09% | 15,306,123 |
| 2015-07-13 | 2015-07-09 | 6.886 | 2,408,449 | +80,165 | 0.12% | 16,583,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 2,328,284 | -233,525 | 0.11% | 12,050,721 |
| 2015-07-09 | 2015-07-07 | 5.738 | 2,561,809 | -320,662 | 0.12% | 14,699,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 2,882,471 | +27,884 | 0.14% | 18,624,039 |
| 2015-07-03 | 2015-06-30 | 8.699 | 2,854,587 | -94,108 | 0.14% | 24,832,076 |
| 2015-07-02 | 2015-06-29 | 8.825 | 2,948,695 | -20,912 | 0.14% | 26,022,962 |
| 2015-06-30 | 2015-06-26 | 9.514 | 2,969,607 | +352,030 | 0.14% | 28,252,316 |
| 2015-06-26 | 2015-06-24 | 10.053 | 2,617,577 | -17,427 | 0.13% | 26,315,045 |
| 2015-06-25 | 2015-06-23 | 9.984 | 2,635,004 | -3,485 | 0.13% | 26,308,802 |
| 2015-06-18 | 2015-06-16 | 9.669 | 2,638,489 | -134,659 | 0.13% | 25,510,817 |
| 2015-06-11 | 2015-06-09 | 9.795 | 2,773,148 | +208,507 | 0.14% | 27,163,917 |
| 2015-06-10 | 2015-06-08 | 10.474 | 2,564,641 | +10,425 | 0.13% | 26,863,201 |
| 2015-06-09 | 2015-06-05 | 10.728 | 2,554,216 | +17,376 | 0.12% | 27,400,805 |
| 2015-06-08 | 2015-06-04 | 10.820 | 2,536,840 | +86,878 | 0.12% | 27,448,001 |
| 2015-06-04 | 2015-06-02 | 11.269 | 2,449,962 | -6,950 | 0.12% | 27,607,802 |
| 2015-06-03 | 2015-06-01 | 11.476 | 2,456,912 | -90,353 | 0.12% | 28,195,159 |
| 2015-06-02 | 2015-05-29 | 11.338 | 2,547,265 | -41,702 | 0.12% | 28,880,197 |
| 2015-06-01 | 2015-05-28 | 11.223 | 2,588,967 | -13,900 | 0.13% | 29,055,003 |
| 2015-05-29 | 2015-05-27 | 11.695 | 2,602,867 | -6,950 | 0.13% | 30,439,357 |
| 2015-05-28 | 2015-05-26 | 11.879 | 2,609,817 | +125,104 | 0.13% | 31,001,274 |
| 2015-05-26 | 2015-05-21 | 11.061 | 2,484,713 | -517,793 | 0.12% | 27,484,599 |
| 2015-05-22 | 2015-05-20 | 10.889 | 3,002,506 | +458,716 | 0.15% | 32,693,756 |
| 2015-05-21 | 2015-05-19 | 9.853 | 2,543,790 | +3,475 | 0.12% | 25,063,679 |
| 2015-05-20 | 2015-05-18 | 9.784 | 2,540,315 | +3,475 | 0.12% | 24,854,000 |
| 2015-05-19 | 2015-05-15 | 9.703 | 2,536,840 | +3,475 | 0.12% | 24,615,601 |
| 2015-05-18 | 2015-05-14 | 9.485 | 2,533,365 | +3,475 | 0.12% | 24,027,842 |
| 2015-05-15 | 2015-05-13 | 9.565 | 2,529,890 | -66,027 | 0.12% | 24,198,723 |
| 2015-05-14 | 2015-05-12 | 9.795 | 2,595,917 | -24,326 | 0.13% | 25,427,880 |
| 2015-05-12 | 2015-05-08 | 9.485 | 2,620,243 | +3,475 | 0.13% | 24,851,841 |
| 2015-05-11 | 2015-05-07 | 9.036 | 2,616,768 | -34,751 | 0.13% | 23,644,202 |
| 2015-05-08 | 2015-05-06 | 9.577 | 2,651,519 | +20,851 | 0.13% | 25,392,640 |
| 2015-05-07 | 2015-05-05 | 10.233 | 2,630,668 | -38,227 | 0.13% | 26,918,918 |
| 2015-05-06 | 2015-05-04 | 10.417 | 2,668,895 | +31,277 | 0.13% | 27,801,604 |
| 2015-05-05 | 2015-04-30 | 10.152 | 2,637,618 | -208,508 | 0.13% | 26,777,515 |
| 2015-05-04 | 2015-04-29 | 10.290 | 2,846,126 | -1,028,636 | 0.14% | 29,287,441 |
| 2015-04-30 | 2015-04-28 | 10.313 | 3,874,762 | -135,530 | 0.19% | 39,961,597 |
| 2015-04-29 | 2015-04-27 | 10.590 | 4,010,292 | +48,652 | 0.20% | 42,467,199 |
| 2015-04-28 | 2015-04-24 | 10.198 | 3,961,640 | +184,181 | 0.19% | 40,401,596 |
| 2015-04-27 | 2015-04-23 | 10.060 | 3,777,459 | -69,502 | 0.18% | 38,001,521 |
| 2015-04-24 | 2015-04-22 | 10.210 | 3,846,961 | -142,480 | 0.19% | 39,276,357 |
| 2015-04-23 | 2015-04-21 | 8.921 | 3,989,441 | +934,808 | 0.19% | 35,587,997 |
| 2015-04-22 | 2015-04-20 | 8.172 | 3,054,633 | +24,326 | 0.15% | 24,963,598 |
| 2015-04-21 | 2015-04-17 | 8.403 | 3,030,307 | -1,473,453 | 0.15% | 25,462,397 |
| 2015-04-20 | 2015-04-16 | 8.828 | 4,503,760 | +851,406 | 0.22% | 39,761,283 |
| 2015-04-17 | 2015-04-15 | 8.334 | 3,652,354 | +225,883 | 0.18% | 30,436,956 |
| 2015-04-16 | 2015-04-14 | 8.218 | 3,426,471 | -608,147 | 0.17% | 28,160,156 |
| 2015-04-14 | 2015-04-10 | 8.345 | 4,034,618 | -48,652 | 0.20% | 33,669,000 |
| 2015-04-13 | 2015-04-09 | 8.310 | 4,083,270 | -31,276 | 0.20% | 33,934,002 |
| 2015-04-10 | 2015-04-08 | 8.034 | 4,114,546 | +191,132 | 0.20% | 33,057,281 |
| 2015-04-02 | 2015-03-31 | 6.411 | 3,923,414 | +55,602 | 0.19% | 25,154,120 |
| 2015-04-01 | 2015-03-30 | 6.158 | 3,867,812 | -10,425 | 0.19% | 23,818,200 |
| 2015-03-31 | 2015-03-27 | 5.721 | 3,878,237 | -337,087 | 0.19% | 22,186,077 |
| 2015-03-27 | 2015-03-25 | 5.686 | 4,215,324 | -121,630 | 0.21% | 23,968,878 |
| 2015-03-24 | 2015-03-20 | 5.536 | 4,336,954 | -139,005 | 0.21% | 24,011,522 |
| 2015-03-23 | 2015-03-19 | 5.652 | 4,475,959 | +173,757 | 0.22% | 25,296,322 |
| 2015-03-20 | 2015-03-18 | 5.629 | 4,302,202 | +194,606 | 0.21% | 24,215,277 |
| 2015-03-18 | 2015-03-16 | 5.571 | 4,107,596 | +3,476 | 0.20% | 22,883,522 |
| 2015-03-13 | 2015-03-11 | 5.778 | 4,104,120 | -191,132 | 0.20% | 23,714,477 |
| 2015-03-03 | 2015-02-27 | 5.813 | 4,295,252 | -6,950 | 0.21% | 24,967,199 |
| 2015-02-27 | 2015-02-25 | 5.698 | 4,302,202 | +191,131 | 0.21% | 24,512,397 |
| 2015-02-23 | 2015-02-16 | 5.375 | 4,111,071 | +3,475 | 0.20% | 22,098,442 |
| 2015-02-16 | 2015-02-12 | 5.260 | 4,107,596 | +340,562 | 0.20% | 21,606,962 |
| 2015-02-04 | 2015-02-02 | 5.709 | 3,767,034 | +194,607 | 0.18% | 21,506,563 |
| 2015-01-30 | 2015-01-28 | 5.847 | 3,572,427 | +34,752 | 0.17% | 20,888,962 |
| 2015-01-28 | 2015-01-26 | 5.893 | 3,537,675 | -34,752 | 0.17% | 20,848,638 |
| 2015-01-26 | 2015-01-22 | 5.974 | 3,572,427 | +34,752 | 0.17% | 21,341,282 |
| 2015-01-21 | 2015-01-19 | 5.640 | 3,537,675 | -24,326 | 0.17% | 19,952,798 |
| 2015-01-20 | 2015-01-16 | 5.836 | 3,562,001 | +3,475 | 0.17% | 20,786,999 |
| 2015-01-19 | 2015-01-15 | 5.801 | 3,558,526 | +20,851 | 0.17% | 20,643,839 |
| 2015-01-14 | 2015-01-12 | 5.870 | 3,537,675 | -48,652 | 0.17% | 20,767,198 |
| 2015-01-12 | 2015-01-08 | 6.101 | 3,586,327 | -191,132 | 0.18% | 21,878,399 |
| 2015-01-06 | 2015-01-02 | 6.193 | 3,777,459 | -180,706 | 0.18% | 23,392,241 |
| 2015-01-05 | 2014-12-31 | 5.513 | 3,958,165 | -361,413 | 0.19% | 21,823,238 |
| 2015-01-02 | 2014-12-29 | 5.525 | 4,319,578 | -86,878 | 0.21% | 23,865,600 |
| 2014-12-30 | 2014-12-24 | 5.583 | 4,406,456 | +17,375 | 0.22% | 24,599,199 |
| 2014-12-29 | 2014-12-22 | 5.583 | 4,389,081 | +6,951 | 0.21% | 24,502,203 |
| 2014-12-22 | 2014-12-18 | 5.560 | 4,382,130 | -34,752 | 0.21% | 24,362,518 |
| 2014-12-19 | 2014-12-17 | 5.675 | 4,416,882 | +149,431 | 0.22% | 25,064,123 |
| 2014-12-18 | 2014-12-16 | 5.905 | 4,267,451 | -152,906 | 0.21% | 25,198,559 |
| 2014-12-17 | 2014-12-15 | 5.859 | 4,420,357 | -17,375 | 0.22% | 25,897,922 |
| 2014-12-16 | 2014-12-12 | 6.170 | 4,437,732 | -3,475 | 0.22% | 27,378,878 |
| 2014-12-15 | 2014-12-11 | 6.020 | 4,441,207 | +3,475 | 0.22% | 26,735,758 |
| 2014-12-11 | 2014-12-09 | 6.031 | 4,437,732 | -3,475 | 0.22% | 26,765,918 |
| 2014-12-10 | 2014-12-08 | 6.354 | 4,441,207 | -420,490 | 0.22% | 28,218,237 |
| 2014-12-09 | 2014-12-05 | 6.515 | 4,861,697 | -62,553 | 0.24% | 31,673,358 |
| 2014-12-08 | 2014-12-04 | 6.239 | 4,924,250 | -139,004 | 0.24% | 30,720,563 |
| 2014-12-05 | 2014-12-03 | 5.962 | 5,063,254 | -521,269 | 0.25% | 30,189,037 |
| 2014-12-03 | 2014-12-01 | 5.974 | 5,584,523 | +323,187 | 0.27% | 33,361,321 |
| 2014-12-02 | 2014-11-28 | 6.296 | 5,261,336 | +198,082 | 0.26% | 33,126,317 |
| 2014-12-01 | 2014-11-27 | 6.538 | 5,063,254 | -13,901 | 0.25% | 33,103,037 |
| 2014-11-28 | 2014-11-26 | 6.699 | 5,077,155 | +97,304 | 0.25% | 34,012,080 |
| 2014-11-27 | 2014-11-25 | 6.584 | 4,979,851 | +45,176 | 0.24% | 32,787,037 |
| 2014-11-26 | 2014-11-24 | 6.411 | 4,934,675 | +218,933 | 0.24% | 31,637,601 |
| 2014-11-25 | 2014-11-21 | 6.469 | 4,715,742 | +225,883 | 0.23% | 30,505,359 |
| 2014-11-24 | 2014-11-20 | 6.584 | 4,489,859 | +111,204 | 0.22% | 29,560,959 |
| 2014-11-21 | 2014-11-19 | 6.503 | 4,378,655 | -27,801 | 0.21% | 28,475,999 |
| 2014-11-19 | 2014-11-17 | 6.653 | 4,406,456 | +48,652 | 0.22% | 29,316,159 |
| 2014-11-18 | 2014-11-14 | 6.941 | 4,357,804 | +38,226 | 0.21% | 30,246,477 |
| 2014-11-17 | 2014-11-13 | 6.780 | 4,319,578 | -364,888 | 0.21% | 29,285,079 |
| 2014-11-13 | 2014-11-11 | 6.998 | 4,684,466 | -121,629 | 0.23% | 32,783,360 |
| 2014-11-12 | 2014-11-10 | 7.113 | 4,806,095 | -34,752 | 0.23% | 34,187,758 |
| 2014-11-10 | 2014-11-06 | 7.102 | 4,840,847 | -3,475 | 0.24% | 34,379,243 |
| 2014-11-06 | 2014-11-04 | 7.010 | 4,844,322 | -3,475 | 0.24% | 33,957,842 |
| 2014-10-22 | 2014-10-20 | 6.377 | 4,847,797 | +6,950 | 0.24% | 30,913,201 |
| 2014-10-16 | 2014-10-14 | 6.849 | 4,840,847 | +3,476 | 0.24% | 33,153,403 |
| 2014-10-13 | 2014-10-09 | 6.998 | 4,837,371 | +312,761 | 0.24% | 33,853,437 |
| 2014-10-10 | 2014-10-08 | 6.906 | 4,524,610 | +3,475 | 0.22% | 31,247,998 |
| 2014-10-06 | 2014-09-30 | 6.388 | 4,521,135 | +17,375 | 0.22% | 28,882,199 |
| 2014-10-03 | 2014-09-29 | 6.595 | 4,503,760 | +159,856 | 0.22% | 29,704,323 |
| 2014-09-29 | 2014-09-25 | 6.365 | 4,343,904 | +104,254 | 0.21% | 27,650,000 |
| 2014-09-04 | 2014-09-02 | 5.652 | 4,239,650 | +698,500 | 0.21% | 23,960,799 |
| 2014-09-01 | 2014-08-28 | 5.203 | 3,541,150 | +479,566 | 0.17% | 18,423,517 |
| 2014-08-29 | 2014-08-27 | 5.329 | 3,061,584 | +472,617 | 0.15% | 16,316,123 |
| 2014-08-20 | 2014-08-18 | 5.583 | 2,588,967 | +20,851 | 0.13% | 14,453,001 |
| 2014-08-19 | 2014-08-15 | 5.548 | 2,568,116 | +260,634 | 0.13% | 14,247,920 |
| 2014-08-11 | 2014-08-07 | 5.283 | 2,307,482 | +13,901 | 0.11% | 12,191,041 |
| 2014-08-01 | 2014-07-30 | 5.272 | 2,293,581 | +3,475 | 0.11% | 12,091,199 |
| 2014-07-17 | 2014-07-15 | 5.214 | 2,290,106 | -45,177 | 0.11% | 11,941,079 |
| 2014-06-18 | 2014-06-16 | 5.048 | 2,335,283 | +13,499 | 0.11% | 11,787,821 |
| 2014-06-03 | 2014-05-29 | 4.897 | 2,321,784 | -238,397 | 0.11% | 11,370,242 |
| 2014-05-28 | 2014-05-26 | 4.978 | 2,560,181 | -3,455 | 0.13% | 12,745,200 |
| 2014-05-27 | 2014-05-23 | 4.862 | 2,563,636 | +41,460 | 0.13% | 12,465,599 |
| 2014-05-26 | 2014-05-22 | 4.978 | 2,522,176 | +6,910 | 0.12% | 12,556,002 |
| 2014-05-02 | 2014-04-29 | 4.932 | 2,515,266 | +20,731 | 0.12% | 12,405,122 |
| 2014-04-15 | 2014-04-11 | 4.990 | 2,494,535 | +17,275 | 0.12% | 12,447,278 |
| 2014-04-14 | 2014-04-10 | 5.187 | 2,477,260 | +24,185 | 0.12% | 12,848,639 |
| 2014-03-21 | 2014-03-19 | 5.580 | 2,453,075 | -905,219 | 0.12% | 13,688,800 |
| 2014-03-12 | 2014-03-10 | 5.708 | 3,358,294 | -3,455 | 0.16% | 19,167,839 |
| 2014-03-11 | 2014-03-07 | 5.893 | 3,361,749 | +3,455 | 0.17% | 19,810,279 |
| 2014-02-17 | 2014-02-13 | 5.407 | 3,358,294 | +276,403 | 0.16% | 18,156,959 |
| 2014-02-12 | 2014-02-10 | 5.268 | 3,081,891 | +86,375 | 0.15% | 16,234,398 |
| 2014-02-11 | 2014-02-07 | 5.245 | 2,995,516 | +89,831 | 0.15% | 15,710,043 |
| 2014-02-04 | 2014-01-28 | 5.106 | 2,905,685 | +694,462 | 0.14% | 14,835,242 |
| 2014-01-27 | 2014-01-23 | 5.349 | 2,211,223 | -41,460 | 0.11% | 11,827,203 |
| 2014-01-24 | 2014-01-22 | 5.221 | 2,252,683 | +34,550 | 0.11% | 11,762,080 |
| 2014-01-22 | 2014-01-20 | 5.326 | 2,218,133 | +6,910 | 0.11% | 11,812,802 |
| 2014-01-21 | 2014-01-17 | 5.372 | 2,211,223 | -13,820 | 0.11% | 11,878,403 |
| 2014-01-17 | 2014-01-15 | 5.464 | 2,225,043 | +6,910 | 0.11% | 12,158,722 |
| 2014-01-02 | 2013-12-27 | 5.059 | 2,218,133 | +20,731 | 0.11% | 11,222,162 |
| 2013-12-20 | 2013-12-18 | 5.048 | 2,197,402 | +3,455 | 0.11% | 11,091,838 |
| 2013-12-16 | 2013-12-12 | 5.129 | 2,193,947 | -131,292 | 0.11% | 11,252,198 |
| 2013-12-13 | 2013-12-11 | 5.163 | 2,325,239 | -27,640 | 0.11% | 12,006,322 |
| 2013-12-12 | 2013-12-10 | 5.279 | 2,352,879 | -124,381 | 0.12% | 12,421,440 |
| 2013-11-29 | 2013-11-27 | 5.163 | 2,477,260 | +6,910 | 0.12% | 12,791,279 |
| 2013-10-28 | 2013-10-24 | 4.249 | 2,470,350 | +17,275 | 0.12% | 10,496,199 |
| 2013-10-25 | 2013-10-23 | 4.295 | 2,453,075 | +17,275 | 0.12% | 10,536,400 |
| 2013-08-09 | 2013-08-07 | 4.805 | 2,435,800 | -27,640 | 0.12% | 11,703,001 |
| 2013-06-25 | 2013-06-21 | 4.631 | 2,463,440 | -3,455 | 0.12% | 11,408,000 |
| 2013-06-19 | 2013-06-17 | 4.368 | 2,466,895 | +15,031 | 0.12% | 10,775,658 |
| 2013-06-14 | 2013-06-11 | 4.356 | 2,451,864 | +13,736 | 0.12% | 10,681,441 |
| 2013-06-04 | 2013-05-31 | 4.857 | 2,438,128 | -6,868 | 0.12% | 11,842,801 |
| 2013-06-03 | 2013-05-30 | 4.846 | 2,444,996 | +6,868 | 0.12% | 11,847,681 |
| 2013-05-20 | 2013-05-15 | 4.962 | 2,438,128 | +1,067,969 | 0.12% | 12,098,401 |
| 2013-05-15 | 2013-05-13 | 4.776 | 1,370,159 | +1,030,195 | 0.07% | 6,543,599 |
| 2013-05-14 | 2013-05-10 | 4.822 | 339,964 | -41,208 | 0.02% | 1,639,439 |
| 2013-04-05 | 2013-04-02 | 4.543 | 381,172 | -6,868 | 0.02% | 1,731,600 |
| 2013-03-18 | 2013-03-14 | 4.182 | 388,040 | +6,868 | 0.02% | 1,622,680 |
| 2013-03-07 | 2013-03-05 | 4.368 | 381,172 | -6,868 | 0.02% | 1,665,000 |
| 2013-02-25 | 2013-02-21 | 4.158 | 388,040 | +6,868 | 0.02% | 1,613,640 |
| 2013-02-14 | 2013-02-07 | 4.508 | 381,172 | +85,849 | 0.02% | 1,718,280 |
| 2013-01-29 | 2013-01-25 | 4.252 | 295,323 | +10,302 | 0.01% | 1,255,602 |
| 2013-01-23 | 2013-01-21 | 4.508 | 285,021 | -10,302 | 0.01% | 1,284,842 |
| 2013-01-18 | 2013-01-16 | 4.485 | 295,323 | +17,170 | 0.01% | 1,324,402 |
| 2013-01-03 | 2012-12-31 | 3.984 | 278,153 | +20,604 | 0.01% | 1,108,082 |
| 2012-12-21 | 2012-12-19 | 3.925 | 257,549 | +10,302 | 0.01% | 1,011,001 |
| 2012-12-12 | 2012-12-10 | 4.054 | 247,247 | -96,151 | 0.01% | 1,002,241 |
| 2012-12-11 | 2012-12-07 | 3.809 | 343,398 | +10,302 | 0.02% | 1,307,999 |
| 2012-11-22 | 2012-11-20 | 3.995 | 333,096 | +10,302 | 0.02% | 1,330,839 |
| 2012-11-21 | 2012-11-19 | 3.995 | 322,794 | +85,849 | 0.02% | 1,289,678 |
| 2012-09-14 | 2012-09-12 | 3.460 | 236,945 | -6,868 | 0.01% | 819,721 |
| 2012-09-13 | 2012-09-11 | 3.296 | 243,813 | +6,868 | 0.01% | 803,721 |
| 2012-05-31 | 2012-05-29 | 3.590 | 236,945 | +955 | 0.01% | 850,750 |
| 2012-05-15 | 2012-05-11 | 3.637 | 235,990 | +235,990 | 0.01% | 858,361 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy