History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 57,000 | +0 | 0.00% | 251,370 |
| 2025-10-13 | 2025-10-09 | 4.400 | 57,000 | +0 | 0.00% | 250,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 57,000 | -1,000 | 0.00% | 253,080 |
| 2025-10-09 | 2025-10-06 | 4.370 | 58,000 | -20,000 | 0.00% | 253,460 |
| 2025-10-03 | 2025-09-30 | 4.360 | 78,000 | -19,000 | 0.00% | 340,080 |
| 2025-09-29 | 2025-09-25 | 4.040 | 97,000 | -25,000 | 0.00% | 391,880 |
| 2025-09-22 | 2025-09-18 | 3.950 | 122,000 | -1,000 | 0.00% | 481,900 |
| 2025-09-17 | 2025-09-15 | 3.950 | 123,000 | +20,000 | 0.00% | 485,850 |
| 2025-09-16 | 2025-09-12 | 4.010 | 103,000 | +20,000 | 0.00% | 413,030 |
| 2025-09-03 | 2025-09-01 | 4.360 | 83,000 | -100,000 | 0.00% | 361,880 |
| 2025-09-02 | 2025-08-29 | 4.420 | 183,000 | -1,136,000 | 0.00% | 808,860 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,319,000 | -44,000 | 0.02% | 5,948,690 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,363,000 | +44,000 | 0.02% | 6,133,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,319,000 | -31,000 | 0.02% | 5,869,550 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,350,000 | +9,000 | 0.02% | 6,507,000 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,341,000 | +30,000 | 0.02% | 6,356,340 |
| 2025-08-15 | 2025-08-13 | 4.760 | 1,311,000 | +45,000 | 0.02% | 6,240,360 |
| 2025-07-29 | 2025-07-25 | 4.730 | 1,266,000 | -16,000 | 0.02% | 5,988,180 |
| 2025-07-24 | 2025-07-22 | 4.650 | 1,282,000 | -1,000 | 0.02% | 5,961,300 |
| 2025-07-23 | 2025-07-21 | 4.650 | 1,283,000 | +6,000 | 0.02% | 5,965,950 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,277,000 | +1,000 | 0.02% | 5,784,810 |
| 2025-07-10 | 2025-07-08 | 4.310 | 1,276,000 | -2,000 | 0.02% | 5,499,560 |
| 2025-07-07 | 2025-07-03 | 4.370 | 1,278,000 | +9,000 | 0.02% | 5,584,860 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,269,000 | -10,000 | 0.02% | 5,621,670 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,279,000 | -9,000 | 0.02% | 5,333,430 |
| 2025-06-26 | 2025-06-24 | 4.040 | 1,288,000 | -1,000 | 0.02% | 5,203,520 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,289,000 | +1,000 | 0.02% | 5,375,130 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,288,000 | -61,000 | 0.02% | 5,461,120 |
| 2025-06-16 | 2025-06-12 | 4.030 | 1,349,000 | -15,000 | 0.02% | 5,436,470 |
| 2025-06-12 | 2025-06-10 | 4.030 | 1,364,000 | +15,000 | 0.02% | 5,496,920 |
| 2025-06-11 | 2025-06-09 | 4.120 | 1,349,000 | -15,000 | 0.02% | 5,557,880 |
| 2025-06-10 | 2025-06-06 | 4.010 | 1,364,000 | +15,000 | 0.02% | 5,469,640 |
| 2025-06-09 | 2025-06-05 | 4.000 | 1,349,000 | -15,000 | 0.02% | 5,396,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 1,364,000 | +51,000 | 0.02% | 5,387,800 |
| 2025-05-30 | 2025-05-28 | 3.850 | 1,313,000 | +20,000 | 0.02% | 5,055,050 |
| 2025-05-26 | 2025-05-22 | 3.850 | 1,293,000 | +500,000 | 0.02% | 4,978,050 |
| 2025-05-22 | 2025-05-20 | 3.968 | 793,000 | -960,020 | 0.01% | 3,147,011 |
| 2025-05-20 | 2025-05-16 | 4.040 | 1,753,020 | +195,540 | 0.03% | 7,082,349 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,557,480 | +14,666 | 0.03% | 6,244,561 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,542,814 | -1,956 | 0.03% | 6,311,999 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,544,770 | +479,075 | 0.03% | 6,588,602 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,065,695 | -212,162 | 0.02% | 4,196,498 |
| 2025-05-07 | 2025-05-02 | 3.692 | 1,277,857 | +978 | 0.02% | 4,718,270 |
| 2025-05-02 | 2025-04-29 | 3.611 | 1,276,879 | -978 | 0.02% | 4,610,179 |
| 2025-04-24 | 2025-04-22 | 3.692 | 1,277,857 | +978 | 0.02% | 4,718,270 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,276,879 | +11,732 | 0.02% | 4,597,119 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,265,147 | +978 | 0.02% | 4,360,781 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,264,169 | -4,889 | 0.02% | 5,301,300 |
| 2025-03-21 | 2025-03-19 | 4.429 | 1,269,058 | -15,643 | 0.02% | 5,620,342 |
| 2025-03-18 | 2025-03-14 | 4.521 | 1,284,701 | +15,643 | 0.02% | 5,807,881 |
| 2025-01-07 | 2025-01-03 | 3.733 | 1,269,058 | -3,910 | 0.02% | 4,737,702 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,272,968 | +977 | 0.02% | 5,481,418 |
| 2024-10-28 | 2024-10-24 | 4.163 | 1,271,991 | -46,929 | 0.02% | 5,295,071 |
| 2024-10-15 | 2024-10-10 | 4.163 | 1,318,920 | +977 | 0.02% | 5,490,428 |
| 2024-10-14 | 2024-10-09 | 4.132 | 1,317,943 | +978 | 0.02% | 5,445,921 |
| 2024-10-10 | 2024-10-08 | 4.429 | 1,316,965 | +1,076,450 | 0.02% | 5,832,510 |
| 2024-10-09 | 2024-10-07 | 5.452 | 240,515 | +47,908 | 0.00% | 1,311,181 |
| 2024-10-08 | 2024-10-04 | 4.388 | 192,607 | +114,391 | 0.00% | 845,128 |
| 2024-05-29 | 2024-05-27 | 3.906 | 78,216 | +2,028 | 0.00% | 305,520 |
| 2024-05-13 | 2024-05-09 | 3.906 | 76,188 | -23,809 | 0.00% | 297,598 |
| 2024-03-20 | 2024-03-18 | 3.518 | 99,997 | +1,904 | 0.00% | 351,749 |
| 2024-03-18 | 2024-03-14 | 3.549 | 98,093 | -23,808 | 0.00% | 348,142 |
| 2023-05-24 | 2023-05-22 | 4.552 | 121,901 | +2,682 | 0.00% | 554,928 |
| 2023-03-01 | 2023-02-27 | 4.080 | 119,219 | +26,079 | 0.00% | 486,399 |
| 2023-02-28 | 2023-02-24 | 4.144 | 93,140 | -931 | 0.00% | 386,000 |
| 2023-02-24 | 2023-02-22 | 4.230 | 94,071 | +931 | 0.00% | 397,938 |
| 2023-02-03 | 2023-02-01 | 4.531 | 93,140 | +12,108 | 0.00% | 422,000 |
| 2022-12-20 | 2022-12-16 | 3.854 | 81,032 | -1,863 | 0.00% | 312,331 |
| 2022-11-15 | 2022-11-11 | 3.811 | 82,895 | -43,775 | 0.00% | 315,951 |
| 2022-10-24 | 2022-10-20 | 3.543 | 126,670 | +1,862 | 0.00% | 448,798 |
| 2022-08-04 | 2022-08-02 | 4.316 | 124,808 | +43,776 | 0.00% | 538,682 |
| 2022-06-01 | 2022-05-30 | 4.835 | 81,032 | +1,685 | 0.00% | 391,816 |
| 2022-02-15 | 2022-02-11 | 5.066 | 79,347 | -20,977 | 0.00% | 401,938 |
| 2022-02-14 | 2022-02-10 | 5.208 | 100,324 | +20,977 | 0.00% | 522,499 |
| 2022-01-03 | 2021-12-29 | 5.702 | 79,347 | -18,241 | 0.00% | 452,398 |
| 2021-12-20 | 2021-12-16 | 5.712 | 97,588 | -11,857 | 0.00% | 557,469 |
| 2021-11-24 | 2021-11-22 | 6.052 | 109,445 | -30,097 | 0.00% | 662,402 |
| 2021-11-19 | 2021-11-17 | 6.129 | 139,542 | +11,857 | 0.00% | 855,270 |
| 2021-11-16 | 2021-11-12 | 6.118 | 127,685 | -9,121 | 0.00% | 781,197 |
| 2021-11-09 | 2021-11-05 | 5.570 | 136,806 | -9,120 | 0.00% | 762,001 |
| 2021-11-05 | 2021-11-03 | 5.570 | 145,926 | +36,481 | 0.00% | 812,799 |
| 2021-11-04 | 2021-11-02 | 5.745 | 109,445 | +9,121 | 0.00% | 628,802 |
| 2021-08-31 | 2021-08-27 | 6.579 | 100,324 | -26,449 | 0.00% | 659,998 |
| 2021-08-17 | 2021-08-13 | 6.096 | 126,773 | +26,449 | 0.00% | 772,838 |
| 2021-08-03 | 2021-07-30 | 6.381 | 100,324 | -16,417 | 0.00% | 640,198 |
| 2021-07-29 | 2021-07-27 | 5.778 | 116,741 | +4,560 | 0.00% | 674,560 |
| 2021-07-23 | 2021-07-21 | 5.658 | 112,181 | +2,736 | 0.00% | 634,681 |
| 2021-06-02 | 2021-05-31 | 5.978 | 109,445 | +1,251 | 0.00% | 654,277 |
| 2021-04-08 | 2021-04-01 | 5.801 | 108,194 | +9,016 | 0.00% | 627,599 |
| 2021-02-04 | 2021-02-02 | 6.877 | 99,178 | +9,016 | 0.00% | 682,000 |
| 2021-01-29 | 2021-01-27 | 6.932 | 90,162 | +1,803 | 0.00% | 625,001 |
| 2021-01-28 | 2021-01-26 | 6.843 | 88,359 | +2,705 | 0.00% | 604,662 |
| 2021-01-27 | 2021-01-25 | 7.963 | 85,654 | +37,868 | 0.00% | 682,102 |
| 2021-01-26 | 2021-01-22 | 8.141 | 47,786 | +11,721 | 0.00% | 389,022 |
| 2021-01-22 | 2021-01-20 | 8.673 | 36,065 | +1,803 | 0.00% | 312,802 |
| 2021-01-21 | 2021-01-19 | 8.463 | 34,262 | +25,246 | 0.00% | 289,944 |
| 2020-12-30 | 2020-12-28 | 5.945 | 9,016 | -5,410 | 0.00% | 53,599 |
| 2020-11-04 | 2020-11-02 | 4.536 | 14,426 | -27,048 | 0.00% | 65,440 |
| 2020-11-03 | 2020-10-30 | 4.425 | 41,474 | -9,017 | 0.00% | 183,538 |
| 2020-10-29 | 2020-10-27 | 4.237 | 50,491 | +9,017 | 0.00% | 213,921 |
| 2020-10-23 | 2020-10-21 | 4.470 | 41,474 | +15,327 | 0.00% | 185,378 |
| 2020-10-22 | 2020-10-20 | 4.558 | 26,147 | +2,705 | 0.00% | 119,190 |
| 2020-10-16 | 2020-10-14 | 4.758 | 23,442 | +9,016 | 0.00% | 111,540 |
| 2020-08-18 | 2020-08-14 | 5.801 | 14,426 | +5,410 | 0.00% | 83,681 |
| 2020-07-28 | 2020-07-24 | 4.936 | 9,016 | -11,721 | 0.00% | 44,499 |
| 2020-07-27 | 2020-07-23 | 5.035 | 20,737 | +11,721 | 0.00% | 104,419 |
| 2020-05-27 | 2020-05-25 | 3.685 | 9,016 | -460,663 | 0.00% | 33,220 |
| 2020-05-25 | 2020-05-21 | 3.662 | 469,679 | +14,287 | 0.01% | 1,720,019 |
| 2020-05-21 | 2020-05-19 | 3.797 | 455,392 | -15,180 | 0.01% | 1,728,898 |
| 2020-05-14 | 2020-05-12 | 3.472 | 470,572 | -19,645 | 0.01% | 1,633,699 |
| 2020-05-13 | 2020-05-11 | 3.505 | 490,217 | +15,180 | 0.01% | 1,718,372 |
| 2020-05-11 | 2020-05-07 | 3.371 | 475,037 | +19,645 | 0.01% | 1,601,321 |
| 2020-04-27 | 2020-04-23 | 3.405 | 455,392 | +446,463 | 0.01% | 1,550,399 |
| 2020-04-09 | 2020-04-07 | 3.270 | 8,929 | -16,073 | 0.00% | 29,199 |
| 2020-04-08 | 2020-04-06 | 3.169 | 25,002 | +16,073 | 0.00% | 79,240 |
| 2020-03-17 | 2020-03-13 | 3.438 | 8,929 | -93,758 | 0.00% | 30,699 |
| 2020-03-16 | 2020-03-12 | 3.371 | 102,687 | +53,576 | 0.00% | 346,152 |
| 2020-03-13 | 2020-03-11 | 3.494 | 49,111 | -26,788 | 0.00% | 171,600 |
| 2020-03-10 | 2020-03-06 | 3.606 | 75,899 | +26,788 | 0.00% | 273,701 |
| 2020-01-30 | 2020-01-24 | 3.864 | 49,111 | -150,012 | 0.00% | 189,750 |
| 2020-01-29 | 2020-01-22 | 3.908 | 199,123 | -53,575 | 0.00% | 778,272 |
| 2020-01-23 | 2020-01-21 | 3.774 | 252,698 | +62,505 | 0.00% | 953,709 |
| 2020-01-21 | 2020-01-17 | 4.020 | 190,193 | +60,719 | 0.00% | 764,669 |
| 2020-01-17 | 2020-01-15 | 4.054 | 129,474 | -17,859 | 0.00% | 524,899 |
| 2020-01-15 | 2020-01-13 | 4.144 | 147,333 | -7,143 | 0.00% | 610,501 |
| 2020-01-14 | 2020-01-10 | 4.155 | 154,476 | +14,287 | 0.00% | 641,829 |
| 2020-01-13 | 2020-01-09 | 4.121 | 140,189 | +46,432 | 0.00% | 577,758 |
| 2020-01-10 | 2020-01-08 | 4.188 | 93,757 | -17,859 | 0.00% | 392,699 |
| 2020-01-08 | 2020-01-06 | 4.267 | 111,616 | -17,858 | 0.00% | 476,251 |
| 2020-01-07 | 2020-01-03 | 4.200 | 129,474 | -89,293 | 0.00% | 543,749 |
| 2020-01-06 | 2020-01-02 | 3.987 | 218,767 | -35,717 | 0.00% | 872,200 |
| 2020-01-03 | 2019-12-31 | 3.931 | 254,484 | -35,717 | 0.00% | 1,000,350 |
| 2020-01-02 | 2019-12-27 | 3.931 | 290,201 | -32,145 | 0.01% | 1,140,750 |
| 2019-12-30 | 2019-12-24 | 3.875 | 322,346 | +103,579 | 0.01% | 1,249,058 |
| 2019-12-27 | 2019-12-20 | 3.931 | 218,767 | +17,859 | 0.00% | 859,950 |
| 2019-12-23 | 2019-12-19 | 4.043 | 200,908 | +71,434 | 0.00% | 812,248 |
| 2019-12-20 | 2019-12-18 | 4.121 | 129,474 | -60,719 | 0.00% | 533,599 |
| 2019-12-19 | 2019-12-17 | 4.032 | 190,193 | -10,715 | 0.00% | 766,799 |
| 2019-12-18 | 2019-12-16 | 3.931 | 200,908 | +10,715 | 0.00% | 789,748 |
| 2019-12-10 | 2019-12-06 | 4.032 | 190,193 | -10,715 | 0.00% | 766,799 |
| 2019-12-04 | 2019-12-02 | 3.987 | 200,908 | -7,144 | 0.00% | 800,998 |
| 2019-12-03 | 2019-11-29 | 3.998 | 208,052 | -35,717 | 0.00% | 831,811 |
| 2019-11-29 | 2019-11-27 | 3.942 | 243,769 | -53,575 | 0.00% | 960,960 |
| 2019-11-27 | 2019-11-25 | 3.953 | 297,344 | +17,858 | 0.01% | 1,175,488 |
| 2019-11-25 | 2019-11-21 | 3.897 | 279,486 | +35,717 | 0.01% | 1,089,240 |
| 2019-11-22 | 2019-11-20 | 3.976 | 243,769 | +44,646 | 0.00% | 969,150 |
| 2019-11-21 | 2019-11-19 | 3.953 | 199,123 | +167,871 | 0.00% | 787,192 |
| 2019-11-14 | 2019-11-12 | 4.076 | 31,252 | +8,929 | 0.00% | 127,398 |
| 2019-10-18 | 2019-10-16 | 4.278 | 22,323 | +13,394 | 0.00% | 95,499 |
| 2019-05-22 | 2019-05-20 | 5.032 | 8,929 | +66 | 0.00% | 44,935 |
| 2019-03-28 | 2019-03-26 | 5.642 | 8,863 | -9,748 | 0.00% | 50,003 |
| 2019-03-27 | 2019-03-25 | 5.518 | 18,611 | +9,748 | 0.00% | 102,689 |
| 2019-03-06 | 2019-03-04 | 6.150 | 8,863 | -23,928 | 0.00% | 54,503 |
| 2019-01-17 | 2019-01-15 | 5.427 | 32,791 | +23,928 | 0.00% | 177,969 |
| 2018-07-04 | 2018-06-29 | 5.311 | 8,863 | +70 | 0.00% | 47,073 |
| 2018-06-26 | 2018-06-22 | 5.232 | 8,793 | -2,638 | 0.00% | 46,001 |
| 2018-06-25 | 2018-06-21 | 5.152 | 11,431 | +2,638 | 0.00% | 58,892 |
| 2018-05-10 | 2018-05-08 | 5.618 | 8,793 | -4,396 | 0.00% | 49,402 |
| 2018-04-19 | 2018-04-17 | 5.812 | 13,189 | -10,551 | 0.00% | 76,650 |
| 2018-04-18 | 2018-04-16 | 5.800 | 23,740 | -35,171 | 0.00% | 137,698 |
| 2018-04-17 | 2018-04-13 | 5.948 | 58,911 | +10,551 | 0.00% | 350,409 |
| 2018-03-28 | 2018-03-26 | 6.085 | 48,360 | +17,585 | 0.00% | 294,250 |
| 2018-03-16 | 2018-03-14 | 5.857 | 30,775 | -17,585 | 0.00% | 180,253 |
| 2018-03-12 | 2018-03-08 | 5.778 | 48,360 | +17,585 | 0.00% | 279,400 |
| 2018-03-09 | 2018-03-07 | 5.709 | 30,775 | -17,585 | 0.00% | 175,703 |
| 2018-03-08 | 2018-03-06 | 5.755 | 48,360 | +33,412 | 0.00% | 278,300 |
| 2018-03-02 | 2018-02-28 | 4.959 | 14,948 | -8,792 | 0.00% | 74,122 |
| 2018-03-01 | 2018-02-27 | 4.890 | 23,740 | -17,586 | 0.00% | 116,098 |
| 2018-02-22 | 2018-02-20 | 4.663 | 41,326 | +8,793 | 0.00% | 192,701 |
| 2018-01-10 | 2018-01-08 | 4.959 | 32,533 | -8,793 | 0.00% | 161,320 |
| 2018-01-02 | 2017-12-28 | 4.822 | 41,326 | -10,551 | 0.00% | 199,281 |
| 2017-12-20 | 2017-12-18 | 4.333 | 51,877 | -5,276 | 0.00% | 224,790 |
| 2017-11-30 | 2017-11-28 | 4.652 | 57,153 | -14,068 | 0.00% | 265,851 |
| 2017-11-21 | 2017-11-17 | 4.731 | 71,221 | +14,068 | 0.00% | 336,960 |
| 2017-10-26 | 2017-10-24 | 5.197 | 57,153 | -19,344 | 0.00% | 297,052 |
| 2017-10-24 | 2017-10-20 | 5.288 | 76,497 | -89,685 | 0.00% | 404,552 |
| 2017-10-23 | 2017-10-19 | 5.163 | 166,182 | +87,927 | 0.01% | 858,058 |
| 2017-10-20 | 2017-10-18 | 5.402 | 78,255 | -87,927 | 0.00% | 422,749 |
| 2017-10-17 | 2017-10-13 | 5.505 | 166,182 | +11,430 | 0.01% | 914,758 |
| 2017-10-13 | 2017-10-11 | 5.470 | 154,752 | +79,135 | 0.01% | 846,561 |
| 2017-10-10 | 2017-10-06 | 5.402 | 75,617 | -175,855 | 0.00% | 408,498 |
| 2017-09-26 | 2017-09-22 | 5.334 | 251,472 | +11,431 | 0.01% | 1,341,341 |
| 2017-08-22 | 2017-08-18 | 5.209 | 240,041 | -44,843 | 0.01% | 1,250,338 |
| 2017-08-17 | 2017-08-15 | 5.277 | 284,884 | +46,601 | 0.01% | 1,503,359 |
| 2017-08-15 | 2017-08-11 | 5.391 | 238,283 | -12,310 | 0.01% | 1,284,541 |
| 2017-08-07 | 2017-08-03 | 5.311 | 250,593 | +12,310 | 0.01% | 1,330,952 |
| 2017-08-03 | 2017-08-01 | 5.425 | 238,283 | -7,913 | 0.01% | 1,292,671 |
| 2017-07-27 | 2017-07-25 | 5.470 | 246,196 | -17,586 | 0.01% | 1,346,799 |
| 2017-07-26 | 2017-07-24 | 5.402 | 263,782 | +7,914 | 0.01% | 1,425,002 |
| 2017-07-25 | 2017-07-21 | 5.425 | 255,868 | -11,431 | 0.01% | 1,388,069 |
| 2017-07-19 | 2017-07-17 | 5.277 | 267,299 | +11,431 | 0.01% | 1,410,561 |
| 2017-07-18 | 2017-07-14 | 5.323 | 255,868 | -43,964 | 0.01% | 1,361,879 |
| 2017-07-17 | 2017-07-13 | 5.379 | 299,832 | +21,103 | 0.01% | 1,612,931 |
| 2017-07-14 | 2017-07-12 | 5.414 | 278,729 | +22,861 | 0.01% | 1,508,919 |
| 2017-07-12 | 2017-07-10 | 5.436 | 255,868 | -11,431 | 0.01% | 1,390,979 |
| 2017-07-11 | 2017-07-07 | 5.141 | 267,299 | +19,344 | 0.01% | 1,374,081 |
| 2017-07-03 | 2017-06-29 | 5.288 | 247,955 | +36,050 | 0.01% | 1,311,301 |
| 2017-05-26 | 2017-05-24 | 5.539 | 211,905 | -145,079 | 0.01% | 1,173,672 |
| 2017-05-22 | 2017-05-18 | 5.815 | 356,984 | +1,593 | 0.02% | 2,075,801 |
| 2017-05-15 | 2017-05-11 | 5.861 | 355,391 | +13,130 | 0.02% | 2,082,778 |
| 2017-04-19 | 2017-04-13 | 6.340 | 342,261 | +17,507 | 0.02% | 2,170,049 |
| 2017-04-18 | 2017-04-12 | 6.466 | 324,754 | -17,507 | 0.02% | 2,099,859 |
| 2017-03-20 | 2017-03-16 | 6.340 | 342,261 | +5,252 | 0.02% | 2,170,049 |
| 2017-03-16 | 2017-03-14 | 6.340 | 337,009 | -157,563 | 0.02% | 2,136,750 |
| 2017-03-09 | 2017-03-07 | 6.455 | 494,572 | -16,631 | 0.02% | 3,192,252 |
| 2017-03-02 | 2017-02-28 | 6.455 | 511,203 | -224,089 | 0.02% | 3,299,598 |
| 2017-02-24 | 2017-02-22 | 6.535 | 735,292 | +175,069 | 0.04% | 4,804,797 |
| 2017-02-17 | 2017-02-15 | 6.649 | 560,223 | +16,632 | 0.03% | 3,724,801 |
| 2017-02-14 | 2017-02-10 | 6.615 | 543,591 | +8,753 | 0.03% | 3,595,588 |
| 2017-02-03 | 2017-02-01 | 6.512 | 534,838 | -8,753 | 0.03% | 3,482,702 |
| 2017-01-23 | 2017-01-19 | 6.580 | 543,591 | +8,753 | 0.03% | 3,576,958 |
| 2017-01-20 | 2017-01-18 | 6.637 | 534,838 | +512,954 | 0.03% | 3,549,912 |
| 2017-01-19 | 2017-01-17 | 6.694 | 21,884 | -14,881 | 0.00% | 146,502 |
| 2017-01-17 | 2017-01-13 | 6.489 | 36,765 | +8,754 | 0.00% | 238,562 |
| 2017-01-16 | 2017-01-12 | 6.557 | 28,011 | -8,754 | 0.00% | 183,679 |
| 2016-12-02 | 2016-11-30 | 6.135 | 36,765 | +8,754 | 0.00% | 225,542 |
| 2016-12-01 | 2016-11-29 | 6.272 | 28,011 | +6,127 | 0.00% | 175,679 |
| 2016-09-29 | 2016-09-27 | 6.089 | 21,884 | -175,069 | 0.00% | 133,252 |
| 2016-08-17 | 2016-08-15 | 6.752 | 196,953 | +4,376 | 0.01% | 1,329,748 |
| 2016-07-06 | 2016-07-04 | 6.295 | 192,577 | -40,266 | 0.01% | 1,212,202 |
| 2016-06-16 | 2016-06-14 | 5.887 | 232,843 | +1,060 | 0.01% | 1,370,822 |
| 2016-06-01 | 2016-05-30 | 6.209 | 231,783 | -5,228 | 0.01% | 1,439,062 |
| 2016-05-23 | 2016-05-19 | 6.037 | 237,011 | -17,427 | 0.01% | 1,430,720 |
| 2016-05-10 | 2016-05-06 | 6.037 | 254,438 | +5,228 | 0.01% | 1,535,919 |
| 2016-05-05 | 2016-05-03 | 6.059 | 249,210 | -4,357 | 0.01% | 1,510,080 |
| 2016-04-28 | 2016-04-26 | 6.381 | 253,567 | -52,282 | 0.01% | 1,617,961 |
| 2016-04-27 | 2016-04-25 | 6.392 | 305,849 | +52,282 | 0.01% | 1,955,072 |
| 2016-04-25 | 2016-04-21 | 6.794 | 253,567 | +8,714 | 0.01% | 1,722,721 |
| 2016-04-22 | 2016-04-20 | 6.851 | 244,853 | +24,398 | 0.01% | 1,677,569 |
| 2016-04-20 | 2016-04-18 | 6.851 | 220,455 | +24,398 | 0.01% | 1,510,410 |
| 2016-04-19 | 2016-04-15 | 6.932 | 196,057 | -94,107 | 0.01% | 1,359,001 |
| 2016-04-18 | 2016-04-14 | 6.805 | 290,164 | +24,398 | 0.01% | 1,974,689 |
| 2016-04-15 | 2016-04-13 | 6.794 | 265,766 | +19,170 | 0.01% | 1,805,600 |
| 2016-04-14 | 2016-04-12 | 6.668 | 246,596 | +24,398 | 0.01% | 1,644,230 |
| 2016-04-07 | 2016-04-05 | 6.541 | 222,198 | +26,141 | 0.01% | 1,453,502 |
| 2016-04-05 | 2016-03-31 | 6.679 | 196,057 | -17,427 | 0.01% | 1,309,501 |
| 2016-04-01 | 2016-03-30 | 6.541 | 213,484 | +8,714 | 0.01% | 1,396,499 |
| 2016-03-31 | 2016-03-29 | 6.415 | 204,770 | +8,713 | 0.01% | 1,313,647 |
| 2016-03-15 | 2016-03-11 | 6.300 | 196,057 | -10,456 | 0.01% | 1,235,251 |
| 2016-03-14 | 2016-03-10 | 6.186 | 206,513 | +10,456 | 0.01% | 1,277,429 |
| 2016-03-01 | 2016-02-26 | 6.358 | 196,057 | -24,398 | 0.01% | 1,246,501 |
| 2016-02-25 | 2016-02-23 | 6.358 | 220,455 | +6,971 | 0.01% | 1,401,620 |
| 2016-02-23 | 2016-02-19 | 6.404 | 213,484 | -6,971 | 0.01% | 1,367,099 |
| 2016-02-22 | 2016-02-18 | 6.427 | 220,455 | +21,784 | 0.01% | 1,416,800 |
| 2016-02-19 | 2016-02-17 | 6.289 | 198,671 | -17,427 | 0.01% | 1,249,440 |
| 2016-02-18 | 2016-02-16 | 6.335 | 216,098 | -17,427 | 0.01% | 1,368,959 |
| 2016-01-29 | 2016-01-27 | 5.830 | 233,525 | +34,854 | 0.01% | 1,361,437 |
| 2016-01-28 | 2016-01-26 | 5.899 | 198,671 | -87,136 | 0.01% | 1,171,920 |
| 2016-01-26 | 2016-01-22 | 6.128 | 285,807 | -4,357 | 0.01% | 1,751,518 |
| 2016-01-25 | 2016-01-21 | 5.796 | 290,164 | -8,714 | 0.01% | 1,681,649 |
| 2016-01-21 | 2016-01-19 | 6.369 | 298,878 | -31,369 | 0.01% | 1,903,652 |
| 2016-01-19 | 2016-01-15 | 5.979 | 330,247 | -4,357 | 0.02% | 1,974,591 |
| 2016-01-18 | 2016-01-14 | 6.128 | 334,604 | +2,614 | 0.02% | 2,050,562 |
| 2016-01-15 | 2016-01-13 | 6.174 | 331,990 | +16,556 | 0.02% | 2,049,783 |
| 2016-01-14 | 2016-01-12 | 6.025 | 315,434 | -26,141 | 0.02% | 1,900,502 |
| 2016-01-13 | 2016-01-11 | 6.082 | 341,575 | +7,843 | 0.02% | 2,077,603 |
| 2016-01-11 | 2016-01-07 | 6.438 | 333,732 | +11,327 | 0.02% | 2,148,628 |
| 2016-01-07 | 2016-01-05 | 6.886 | 322,405 | +5,229 | 0.02% | 2,220,003 |
| 2016-01-06 | 2016-01-04 | 6.828 | 317,176 | +8,713 | 0.02% | 2,165,797 |
| 2016-01-05 | 2015-12-31 | 7.001 | 308,463 | +52,282 | 0.02% | 2,159,402 |
| 2016-01-04 | 2015-12-29 | 7.115 | 256,181 | +3,486 | 0.01% | 1,822,801 |
| 2015-12-29 | 2015-12-24 | 7.092 | 252,695 | -10,457 | 0.01% | 1,792,197 |
| 2015-12-14 | 2015-12-10 | 7.092 | 263,152 | -41,825 | 0.01% | 1,866,361 |
| 2015-12-11 | 2015-12-09 | 7.184 | 304,977 | -17,428 | 0.01% | 2,190,998 |
| 2015-12-04 | 2015-12-02 | 7.724 | 322,405 | -10,456 | 0.02% | 2,490,103 |
| 2015-12-03 | 2015-12-01 | 7.712 | 332,861 | -6,971 | 0.02% | 2,567,041 |
| 2015-12-02 | 2015-11-30 | 7.551 | 339,832 | +17,427 | 0.02% | 2,566,201 |
| 2015-12-01 | 2015-11-27 | 7.655 | 322,405 | -17,427 | 0.02% | 2,467,903 |
| 2015-11-30 | 2015-11-26 | 7.907 | 339,832 | +76,680 | 0.02% | 2,687,101 |
| 2015-11-24 | 2015-11-20 | 7.769 | 263,152 | -17,427 | 0.01% | 2,044,541 |
| 2015-11-23 | 2015-11-19 | 7.425 | 280,579 | -15,685 | 0.01% | 2,083,339 |
| 2015-11-20 | 2015-11-18 | 7.207 | 296,264 | -8,713 | 0.01% | 2,135,202 |
| 2015-11-19 | 2015-11-17 | 7.322 | 304,977 | -26,141 | 0.01% | 2,232,998 |
| 2015-11-18 | 2015-11-16 | 7.138 | 331,118 | +67,966 | 0.02% | 2,363,599 |
| 2015-11-17 | 2015-11-13 | 7.299 | 263,152 | -135,933 | 0.01% | 1,920,721 |
| 2015-11-12 | 2015-11-10 | 7.345 | 399,085 | -19,170 | 0.02% | 2,931,203 |
| 2015-11-11 | 2015-11-09 | 7.563 | 418,255 | -67,966 | 0.02% | 3,163,203 |
| 2015-11-10 | 2015-11-06 | 7.356 | 486,221 | -35,726 | 0.02% | 3,576,780 |
| 2015-11-09 | 2015-11-05 | 7.310 | 521,947 | -10,456 | 0.03% | 3,815,631 |
| 2015-11-06 | 2015-11-04 | 7.333 | 532,403 | +16,556 | 0.03% | 3,904,288 |
| 2015-11-05 | 2015-11-03 | 7.092 | 515,847 | +2,614 | 0.03% | 3,658,558 |
| 2015-11-04 | 2015-11-02 | 7.012 | 513,233 | +38,340 | 0.02% | 3,598,788 |
| 2015-11-03 | 2015-10-30 | 7.287 | 474,893 | +6,971 | 0.02% | 3,460,748 |
| 2015-10-30 | 2015-10-28 | 7.597 | 467,922 | -6,971 | 0.02% | 3,554,938 |
| 2015-10-29 | 2015-10-27 | 7.873 | 474,893 | +19,170 | 0.02% | 3,738,698 |
| 2015-10-28 | 2015-10-26 | 7.483 | 455,723 | -8,714 | 0.02% | 3,409,958 |
| 2015-10-26 | 2015-10-22 | 7.414 | 464,437 | +13,071 | 0.02% | 3,443,181 |
| 2015-10-23 | 2015-10-20 | 7.563 | 451,366 | +192,571 | 0.02% | 3,413,617 |
| 2015-10-14 | 2015-10-12 | 7.712 | 258,795 | +65,352 | 0.01% | 1,995,840 |
| 2015-09-25 | 2015-09-23 | 6.312 | 193,443 | -1,742 | 0.01% | 1,221,002 |
| 2015-09-14 | 2015-09-10 | 6.209 | 195,185 | +1,742 | 0.01% | 1,211,837 |
| 2015-09-04 | 2015-09-01 | 5.830 | 193,443 | -5,228 | 0.01% | 1,127,762 |
| 2015-09-02 | 2015-08-31 | 6.186 | 198,671 | +8,714 | 0.01% | 1,228,920 |
| 2015-09-01 | 2015-08-28 | 6.576 | 189,957 | +5,228 | 0.01% | 1,249,138 |
| 2015-08-26 | 2015-08-24 | 5.612 | 184,729 | -69,709 | 0.01% | 1,036,679 |
| 2015-08-11 | 2015-08-07 | 7.448 | 254,438 | -8,714 | 0.01% | 1,895,079 |
| 2015-08-05 | 2015-08-03 | 7.058 | 263,152 | +8,714 | 0.01% | 1,857,301 |
| 2015-08-04 | 2015-07-31 | 7.460 | 254,438 | -8,714 | 0.01% | 1,897,999 |
| 2015-08-03 | 2015-07-30 | 7.712 | 263,152 | +8,714 | 0.01% | 2,029,441 |
| 2015-07-29 | 2015-07-27 | 7.069 | 254,438 | -17,427 | 0.01% | 1,798,719 |
| 2015-07-23 | 2015-07-21 | 8.125 | 271,865 | -13,942 | 0.01% | 2,208,956 |
| 2015-07-22 | 2015-07-20 | 8.183 | 285,807 | -13,942 | 0.01% | 2,338,638 |
| 2015-07-21 | 2015-07-17 | 7.987 | 299,749 | +13,942 | 0.01% | 2,394,239 |
| 2015-07-16 | 2015-07-14 | 7.861 | 285,807 | -3,486 | 0.01% | 2,246,798 |
| 2015-07-15 | 2015-07-13 | 8.148 | 289,293 | +17,428 | 0.01% | 2,357,202 |
| 2015-07-08 | 2015-07-06 | 6.461 | 271,865 | -38,340 | 0.01% | 1,756,557 |
| 2015-06-25 | 2015-06-23 | 9.984 | 310,205 | +87,136 | 0.02% | 3,097,195 |
| 2015-06-18 | 2015-06-16 | 9.669 | 223,069 | +661 | 0.01% | 2,156,792 |
| 2015-06-17 | 2015-06-15 | 10.152 | 222,408 | -100,778 | 0.01% | 2,257,921 |
| 2015-06-11 | 2015-06-09 | 9.795 | 323,186 | -90,354 | 0.02% | 3,165,716 |
| 2015-06-10 | 2015-06-08 | 10.474 | 413,540 | +3,475 | 0.02% | 4,331,604 |
| 2015-06-09 | 2015-06-05 | 10.728 | 410,065 | -52,126 | 0.02% | 4,399,045 |
| 2015-06-05 | 2015-06-03 | 10.854 | 462,191 | -41,702 | 0.02% | 5,016,756 |
| 2015-06-02 | 2015-05-29 | 11.338 | 503,893 | +10,426 | 0.02% | 5,713,002 |
| 2015-05-28 | 2015-05-26 | 11.879 | 493,467 | +38,226 | 0.02% | 5,861,754 |
| 2015-05-26 | 2015-05-21 | 11.061 | 455,241 | +24,326 | 0.02% | 5,035,639 |
| 2015-04-28 | 2015-04-24 | 10.198 | 430,915 | +100,778 | 0.02% | 4,394,557 |
| 2015-04-24 | 2015-04-22 | 10.210 | 330,137 | -10,425 | 0.02% | 3,370,603 |
| 2015-04-23 | 2015-04-21 | 8.921 | 340,562 | +62,552 | 0.02% | 3,037,999 |
| 2015-04-22 | 2015-04-20 | 8.172 | 278,010 | -3,475 | 0.01% | 2,272,001 |
| 2015-04-16 | 2015-04-14 | 8.218 | 281,485 | +3,475 | 0.01% | 2,313,360 |
| 2015-04-14 | 2015-04-10 | 8.345 | 278,010 | -6,950 | 0.01% | 2,320,001 |
| 2015-04-09 | 2015-04-02 | 7.159 | 284,960 | -10,425 | 0.01% | 2,040,159 |
| 2015-04-08 | 2015-04-01 | 6.711 | 295,385 | -6,951 | 0.01% | 1,982,197 |
| 2015-04-02 | 2015-03-31 | 6.411 | 302,336 | +6,951 | 0.01% | 1,938,362 |
| 2015-03-09 | 2015-03-05 | 5.951 | 295,385 | -10,426 | 0.01% | 1,757,797 |
| 2015-03-06 | 2015-03-04 | 5.905 | 305,811 | -17,375 | 0.01% | 1,805,761 |
| 2015-03-05 | 2015-03-03 | 5.847 | 323,186 | -3,476 | 0.02% | 1,889,757 |
| 2015-03-04 | 2015-03-02 | 5.778 | 326,662 | +10,426 | 0.02% | 1,887,522 |
| 2015-02-13 | 2015-02-11 | 5.237 | 316,236 | +17,375 | 0.02% | 1,656,199 |
| 2015-02-12 | 2015-02-10 | 5.295 | 298,861 | +76,453 | 0.01% | 1,582,402 |
| 2015-02-09 | 2015-02-05 | 5.606 | 222,408 | -13,900 | 0.01% | 1,246,721 |
| 2015-02-03 | 2015-01-30 | 5.790 | 236,308 | -10,426 | 0.01% | 1,368,158 |
| 2015-02-02 | 2015-01-29 | 5.732 | 246,734 | +10,426 | 0.01% | 1,414,321 |
| 2015-01-07 | 2015-01-05 | 6.043 | 236,308 | +173,756 | 0.01% | 1,427,998 |
| 2014-12-10 | 2014-12-08 | 6.354 | 62,552 | +10,425 | 0.00% | 397,439 |
| 2014-12-09 | 2014-12-05 | 6.515 | 52,127 | -10,425 | 0.00% | 339,601 |
| 2014-12-08 | 2014-12-04 | 6.239 | 62,552 | +10,425 | 0.00% | 390,239 |
| 2014-11-18 | 2014-11-14 | 6.941 | 52,127 | -215,457 | 0.00% | 361,801 |
| 2014-11-17 | 2014-11-13 | 6.780 | 267,584 | +10,425 | 0.01% | 1,814,117 |
| 2014-11-14 | 2014-11-12 | 7.067 | 257,159 | -107,729 | 0.01% | 1,817,439 |
| 2014-11-07 | 2014-11-05 | 7.090 | 364,888 | -13,900 | 0.02% | 2,587,200 |
| 2014-10-24 | 2014-10-22 | 6.676 | 378,788 | -10,426 | 0.02% | 2,528,797 |
| 2014-10-23 | 2014-10-21 | 6.676 | 389,214 | -3,475 | 0.02% | 2,598,401 |
| 2014-10-22 | 2014-10-20 | 6.377 | 392,689 | +13,901 | 0.02% | 2,504,081 |
| 2014-10-20 | 2014-10-16 | 6.423 | 378,788 | -86,879 | 0.02% | 2,432,877 |
| 2014-10-14 | 2014-10-10 | 6.895 | 465,667 | -17,375 | 0.02% | 3,210,643 |
| 2014-10-09 | 2014-10-07 | 6.906 | 483,042 | +201,557 | 0.02% | 3,335,999 |
| 2014-10-03 | 2014-09-29 | 6.595 | 281,485 | +27,801 | 0.01% | 1,856,520 |
| 2014-09-26 | 2014-09-24 | 6.423 | 253,684 | -3,475 | 0.01% | 1,629,360 |
| 2014-09-24 | 2014-09-22 | 6.089 | 257,159 | +132,055 | 0.01% | 1,565,839 |
| 2014-09-19 | 2014-09-17 | 5.951 | 125,104 | -17,376 | 0.01% | 744,477 |
| 2014-09-17 | 2014-09-15 | 6.043 | 142,480 | +10,425 | 0.01% | 861,000 |
| 2014-09-15 | 2014-09-11 | 6.204 | 132,055 | -10,425 | 0.01% | 819,282 |
| 2014-09-11 | 2014-09-08 | 5.928 | 142,480 | +10,425 | 0.01% | 844,600 |
| 2014-09-08 | 2014-09-04 | 6.031 | 132,055 | +20,851 | 0.01% | 796,482 |
| 2014-09-05 | 2014-09-03 | 5.836 | 111,204 | -10,425 | 0.01% | 648,960 |
| 2014-09-04 | 2014-09-02 | 5.652 | 121,629 | +17,375 | 0.01% | 687,398 |
| 2014-08-20 | 2014-08-18 | 5.583 | 104,254 | -6,950 | 0.01% | 582,002 |
| 2014-08-12 | 2014-08-08 | 5.467 | 111,204 | -48,652 | 0.01% | 608,000 |
| 2014-08-07 | 2014-08-05 | 5.306 | 159,856 | +45,177 | 0.01% | 848,242 |
| 2014-08-04 | 2014-07-31 | 5.191 | 114,679 | +10,425 | 0.01% | 595,320 |
| 2014-08-01 | 2014-07-30 | 5.272 | 104,254 | +20,851 | 0.01% | 549,602 |
| 2014-07-30 | 2014-07-28 | 5.030 | 83,403 | -83,403 | 0.00% | 419,520 |
| 2014-07-18 | 2014-07-16 | 5.180 | 166,806 | +10,425 | 0.01% | 864,000 |
| 2014-07-14 | 2014-07-10 | 5.065 | 156,381 | -34,751 | 0.01% | 792,002 |
| 2014-07-08 | 2014-07-04 | 5.053 | 191,132 | +6,950 | 0.01% | 965,801 |
| 2014-07-07 | 2014-07-03 | 5.099 | 184,182 | -6,950 | 0.01% | 939,162 |
| 2014-07-04 | 2014-07-02 | 5.180 | 191,132 | +24,326 | 0.01% | 990,001 |
| 2014-07-03 | 2014-06-30 | 5.042 | 166,806 | +55,602 | 0.01% | 840,960 |
| 2014-07-02 | 2014-06-27 | 4.892 | 111,204 | -6,950 | 0.01% | 544,000 |
| 2014-06-30 | 2014-06-26 | 4.823 | 118,154 | +3,475 | 0.01% | 569,839 |
| 2014-06-27 | 2014-06-25 | 4.823 | 114,679 | +3,475 | 0.01% | 553,080 |
| 2014-06-25 | 2014-06-23 | 4.846 | 111,204 | +41,702 | 0.01% | 538,880 |
| 2014-06-18 | 2014-06-16 | 5.048 | 69,502 | +401 | 0.00% | 350,826 |
| 2014-06-17 | 2014-06-13 | 4.990 | 69,101 | +3,455 | 0.00% | 344,801 |
| 2014-06-06 | 2014-06-04 | 4.955 | 65,646 | -6,910 | 0.00% | 325,282 |
| 2014-06-04 | 2014-05-30 | 4.851 | 72,556 | +6,910 | 0.00% | 351,961 |
| 2014-05-21 | 2014-05-19 | 5.106 | 65,646 | -528,620 | 0.00% | 335,162 |
| 2014-05-20 | 2014-05-16 | 5.140 | 594,266 | +449,155 | 0.03% | 3,054,720 |
| 2014-05-02 | 2014-04-29 | 4.932 | 145,111 | +34,550 | 0.01% | 715,678 |
| 2014-04-29 | 2014-04-25 | 5.198 | 110,561 | -34,550 | 0.01% | 574,719 |
| 2014-04-25 | 2014-04-23 | 5.163 | 145,111 | +86,375 | 0.01% | 749,278 |
| 2014-03-25 | 2014-03-21 | 5.268 | 58,736 | +13,821 | 0.00% | 309,402 |
| 2014-03-21 | 2014-03-19 | 5.580 | 44,915 | +10,365 | 0.00% | 250,637 |
| 2014-03-18 | 2014-03-14 | 5.742 | 34,550 | -27,641 | 0.00% | 198,398 |
| 2014-03-14 | 2014-03-12 | 5.823 | 62,191 | +10,365 | 0.00% | 362,162 |
| 2014-03-11 | 2014-03-07 | 5.893 | 51,826 | -86,375 | 0.00% | 305,403 |
| 2014-03-10 | 2014-03-06 | 5.800 | 138,201 | +27,640 | 0.01% | 801,598 |
| 2014-03-07 | 2014-03-05 | 5.337 | 110,561 | +13,820 | 0.01% | 590,079 |
| 2014-03-04 | 2014-02-28 | 5.476 | 96,741 | -27,640 | 0.00% | 529,760 |
| 2014-02-27 | 2014-02-25 | 5.476 | 124,381 | -17,275 | 0.01% | 681,119 |
| 2014-02-26 | 2014-02-24 | 5.569 | 141,656 | +86,375 | 0.01% | 788,838 |
| 2014-02-20 | 2014-02-18 | 5.476 | 55,281 | +27,641 | 0.00% | 302,722 |
| 2014-02-12 | 2014-02-10 | 5.268 | 27,640 | -196,937 | 0.00% | 145,599 |
| 2014-02-05 | 2014-01-30 | 5.256 | 224,577 | +127,836 | 0.01% | 1,180,398 |
| 2014-01-27 | 2014-01-23 | 5.349 | 96,741 | +27,640 | 0.00% | 517,440 |
| 2014-01-22 | 2014-01-20 | 5.326 | 69,101 | +41,461 | 0.00% | 368,002 |
| 2014-01-21 | 2014-01-17 | 5.372 | 27,640 | -24,186 | 0.00% | 148,478 |
| 2014-01-17 | 2014-01-15 | 5.464 | 51,826 | -20,730 | 0.00% | 283,203 |
| 2014-01-14 | 2014-01-10 | 5.383 | 72,556 | -24,185 | 0.00% | 390,601 |
| 2014-01-13 | 2014-01-09 | 5.499 | 96,741 | -6,910 | 0.00% | 532,000 |
| 2014-01-10 | 2014-01-08 | 5.476 | 103,651 | +6,910 | 0.01% | 567,600 |
| 2014-01-07 | 2014-01-03 | 5.569 | 96,741 | +17,275 | 0.00% | 538,720 |
| 2014-01-06 | 2014-01-02 | 5.418 | 79,466 | +24,185 | 0.00% | 430,561 |
| 2013-12-30 | 2013-12-24 | 5.175 | 55,281 | -13,820 | 0.00% | 286,082 |
| 2013-12-23 | 2013-12-19 | 4.944 | 69,101 | +3,455 | 0.00% | 341,601 |
| 2013-12-19 | 2013-12-17 | 5.106 | 65,646 | +13,820 | 0.00% | 335,162 |
| 2013-12-17 | 2013-12-13 | 5.187 | 51,826 | -13,820 | 0.00% | 268,802 |
| 2013-12-13 | 2013-12-11 | 5.163 | 65,646 | -24,185 | 0.00% | 338,962 |
| 2013-12-05 | 2013-12-03 | 5.279 | 89,831 | -13,820 | 0.00% | 474,240 |
| 2013-12-04 | 2013-12-02 | 5.395 | 103,651 | +17,275 | 0.01% | 559,200 |
| 2013-11-29 | 2013-11-27 | 5.163 | 86,376 | -13,820 | 0.00% | 446,001 |
| 2013-11-28 | 2013-11-26 | 5.094 | 100,196 | +20,730 | 0.00% | 510,400 |
| 2013-11-27 | 2013-11-25 | 5.140 | 79,466 | +27,640 | 0.00% | 408,481 |
| 2013-11-26 | 2013-11-22 | 5.036 | 51,826 | -3,455 | 0.00% | 261,002 |
| 2013-11-25 | 2013-11-21 | 5.140 | 55,281 | +3,455 | 0.00% | 284,162 |
| 2013-11-22 | 2013-11-20 | 5.152 | 51,826 | +38,006 | 0.00% | 267,002 |
| 2013-10-02 | 2013-09-27 | 4.619 | 13,820 | -3,455 | 0.00% | 63,839 |
| 2013-08-16 | 2013-08-13 | 4.920 | 17,275 | +3,455 | 0.00% | 84,999 |
| 2013-06-19 | 2013-06-17 | 4.368 | 13,820 | +84 | 0.00% | 60,367 |
| 2013-06-17 | 2013-06-13 | 4.275 | 13,736 | -6,868 | 0.00% | 58,720 |
| 2013-05-20 | 2013-05-15 | 4.962 | 20,604 | -240,379 | 0.00% | 102,241 |
| 2013-05-16 | 2013-05-14 | 4.752 | 260,983 | +85,850 | 0.01% | 1,240,321 |
| 2013-05-15 | 2013-05-13 | 4.776 | 175,133 | -85,850 | 0.01% | 836,399 |
| 2013-05-14 | 2013-05-10 | 4.822 | 260,983 | +240,379 | 0.01% | 1,258,561 |
| 2013-01-23 | 2013-01-21 | 4.508 | 20,604 | -17,170 | 0.00% | 92,880 |
| 2013-01-18 | 2013-01-16 | 4.485 | 37,774 | +17,170 | 0.00% | 169,401 |
| 2013-01-15 | 2013-01-11 | 4.065 | 20,604 | -17,170 | 0.00% | 83,760 |
| 2013-01-11 | 2013-01-09 | 4.112 | 37,774 | +17,170 | 0.00% | 155,321 |
| 2013-01-03 | 2012-12-31 | 3.984 | 20,604 | -17,170 | 0.00% | 82,080 |
| 2012-11-16 | 2012-11-14 | 3.867 | 37,774 | +6,868 | 0.00% | 146,081 |
| 2012-08-15 | 2012-08-13 | 2.982 | 30,906 | -17,170 | 0.00% | 92,160 |
| 2012-08-14 | 2012-08-10 | 3.005 | 48,076 | -34,340 | 0.00% | 144,481 |
| 2012-08-10 | 2012-08-08 | 3.017 | 82,416 | -17,170 | 0.00% | 248,641 |
| 2012-08-08 | 2012-08-06 | 2.772 | 99,586 | -17,169 | 0.00% | 276,081 |
| 2012-08-02 | 2012-07-31 | 2.726 | 116,755 | -17,170 | 0.01% | 318,239 |
| 2012-07-26 | 2012-07-24 | 2.877 | 133,925 | +17,170 | 0.01% | 385,319 |
| 2012-07-19 | 2012-07-17 | 3.029 | 116,755 | +17,169 | 0.01% | 353,599 |
| 2012-07-18 | 2012-07-16 | 3.087 | 99,586 | +51,510 | 0.00% | 307,402 |
| 2012-07-17 | 2012-07-13 | 3.157 | 48,076 | +17,170 | 0.00% | 151,761 |
| 2012-06-25 | 2012-06-21 | 3.238 | 30,906 | +30,906 | 0.00% | 100,080 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy