History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 127,000 | +0 | 0.00% | 560,070 |
| 2025-10-13 | 2025-10-09 | 4.400 | 127,000 | +0 | 0.00% | 558,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 127,000 | -130,000 | 0.00% | 563,880 |
| 2025-10-06 | 2025-10-02 | 4.300 | 257,000 | +30,000 | 0.00% | 1,105,100 |
| 2025-09-30 | 2025-09-26 | 4.100 | 227,000 | +100,000 | 0.00% | 930,700 |
| 2025-09-17 | 2025-09-15 | 3.950 | 127,000 | -372,000 | 0.00% | 501,650 |
| 2025-09-12 | 2025-09-10 | 3.980 | 499,000 | +372,000 | 0.01% | 1,986,020 |
| 2025-07-25 | 2025-07-23 | 4.650 | 127,000 | -372,000 | 0.00% | 590,550 |
| 2025-07-22 | 2025-07-18 | 4.550 | 499,000 | +272,000 | 0.01% | 2,270,450 |
| 2025-06-09 | 2025-06-05 | 4.000 | 227,000 | -20,000 | 0.00% | 908,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 247,000 | -120,000 | 0.00% | 995,410 |
| 2025-06-05 | 2025-06-03 | 3.970 | 367,000 | +20,000 | 0.01% | 1,456,990 |
| 2025-06-02 | 2025-05-29 | 3.950 | 347,000 | +60,000 | 0.01% | 1,370,650 |
| 2025-05-23 | 2025-05-21 | 4.030 | 287,000 | +10,000 | 0.00% | 1,156,569 |
| 2025-05-22 | 2025-05-20 | 3.968 | 277,000 | +6,176 | 0.00% | 1,099,271 |
| 2025-05-21 | 2025-05-19 | 4.050 | 270,824 | +19,555 | 0.00% | 1,096,922 |
| 2025-05-14 | 2025-05-12 | 4.265 | 251,269 | +127,101 | 0.00% | 1,071,688 |
| 2024-05-29 | 2024-05-27 | 3.906 | 124,168 | +3,219 | 0.00% | 485,013 |
| 2023-05-24 | 2023-05-22 | 4.552 | 120,949 | +2,661 | 0.00% | 550,594 |
| 2023-02-13 | 2023-02-09 | 4.273 | 118,288 | -18,628 | 0.00% | 505,461 |
| 2023-02-09 | 2023-02-07 | 4.295 | 136,916 | -9,314 | 0.00% | 588,001 |
| 2023-02-08 | 2023-02-06 | 4.338 | 146,230 | -9,314 | 0.00% | 634,281 |
| 2022-09-30 | 2022-09-28 | 3.393 | 155,544 | +4,657 | 0.00% | 527,721 |
| 2022-09-29 | 2022-09-27 | 3.543 | 150,887 | +4,657 | 0.00% | 534,601 |
| 2022-09-21 | 2022-09-19 | 3.758 | 146,230 | +4,657 | 0.00% | 549,501 |
| 2022-09-20 | 2022-09-16 | 3.844 | 141,573 | +4,657 | 0.00% | 544,161 |
| 2022-06-01 | 2022-05-30 | 4.835 | 136,916 | +2,846 | 0.00% | 662,033 |
| 2021-11-25 | 2021-11-23 | 5.866 | 134,070 | -45,602 | 0.00% | 786,452 |
| 2021-11-11 | 2021-11-09 | 5.910 | 179,672 | -40,129 | 0.00% | 1,061,832 |
| 2021-11-04 | 2021-11-02 | 5.745 | 219,801 | +40,129 | 0.00% | 1,262,838 |
| 2021-10-19 | 2021-10-15 | 5.351 | 179,672 | +36,482 | 0.00% | 961,362 |
| 2021-10-11 | 2021-10-07 | 5.340 | 143,190 | +9,120 | 0.00% | 764,589 |
| 2021-09-20 | 2021-09-16 | 6.074 | 134,070 | +4,560 | 0.00% | 814,382 |
| 2021-09-16 | 2021-09-14 | 6.283 | 129,510 | -4,560 | 0.00% | 813,663 |
| 2021-09-15 | 2021-09-13 | 6.337 | 134,070 | +4,560 | 0.00% | 849,662 |
| 2021-09-10 | 2021-09-08 | 6.491 | 129,510 | +4,561 | 0.00% | 840,643 |
| 2021-06-16 | 2021-06-11 | 5.921 | 124,949 | +9,120 | 0.00% | 739,798 |
| 2021-06-10 | 2021-06-08 | 6.294 | 115,829 | -9,120 | 0.00% | 728,980 |
| 2021-06-02 | 2021-05-31 | 5.978 | 124,949 | +1,427 | 0.00% | 746,962 |
| 2021-05-11 | 2021-05-07 | 5.435 | 123,522 | -17,131 | 0.00% | 671,301 |
| 2021-05-06 | 2021-05-04 | 5.612 | 140,653 | +17,131 | 0.00% | 789,363 |
| 2021-05-05 | 2021-05-03 | 5.512 | 123,522 | -7,213 | 0.00% | 680,891 |
| 2021-05-04 | 2021-04-30 | 5.546 | 130,735 | +7,213 | 0.00% | 725,002 |
| 2021-04-14 | 2021-04-12 | 5.634 | 123,522 | -34,261 | 0.00% | 695,961 |
| 2021-04-12 | 2021-04-08 | 5.823 | 157,783 | +34,261 | 0.00% | 918,748 |
| 2020-11-30 | 2020-11-26 | 5.246 | 123,522 | -207,372 | 0.00% | 648,011 |
| 2020-11-09 | 2020-11-05 | 4.714 | 330,894 | +9,016 | 0.01% | 1,559,750 |
| 2020-11-05 | 2020-11-03 | 4.547 | 321,878 | +18,032 | 0.01% | 1,463,700 |
| 2020-11-04 | 2020-11-02 | 4.536 | 303,846 | -180,323 | 0.01% | 1,378,332 |
| 2020-11-03 | 2020-10-30 | 4.425 | 484,169 | +297,534 | 0.01% | 2,142,629 |
| 2020-10-29 | 2020-10-27 | 4.237 | 186,635 | -27,049 | 0.00% | 790,740 |
| 2020-09-08 | 2020-09-04 | 5.279 | 213,684 | +90,162 | 0.00% | 1,128,122 |
| 2020-07-17 | 2020-07-15 | 4.980 | 123,522 | -180,324 | 0.00% | 615,131 |
| 2020-07-13 | 2020-07-09 | 5.213 | 303,846 | -90,161 | 0.01% | 1,583,903 |
| 2020-06-05 | 2020-06-03 | 4.215 | 394,007 | -9,017 | 0.01% | 1,660,598 |
| 2020-05-29 | 2020-05-27 | 3.960 | 403,024 | +180,324 | 0.01% | 1,595,792 |
| 2020-05-27 | 2020-05-25 | 3.685 | 222,700 | -176,438 | 0.00% | 820,541 |
| 2020-05-22 | 2020-05-20 | 3.741 | 399,138 | +178,585 | 0.01% | 1,492,980 |
| 2020-05-21 | 2020-05-19 | 3.797 | 220,553 | +89,293 | 0.00% | 837,331 |
| 2020-04-17 | 2020-04-15 | 3.371 | 131,260 | -26,788 | 0.00% | 442,469 |
| 2020-04-16 | 2020-04-14 | 3.371 | 158,048 | +26,788 | 0.00% | 532,770 |
| 2020-03-27 | 2020-03-25 | 3.169 | 131,260 | -35,717 | 0.00% | 416,009 |
| 2020-03-23 | 2020-03-19 | 3.181 | 166,977 | +44,646 | 0.00% | 531,079 |
| 2020-03-18 | 2020-03-16 | 3.315 | 122,331 | -53,575 | 0.00% | 405,520 |
| 2020-03-17 | 2020-03-13 | 3.438 | 175,906 | +35,717 | 0.00% | 604,788 |
| 2020-03-16 | 2020-03-12 | 3.371 | 140,189 | -17,859 | 0.00% | 472,569 |
| 2020-03-12 | 2020-03-10 | 3.472 | 158,048 | +17,859 | 0.00% | 548,700 |
| 2020-02-20 | 2020-02-18 | 3.920 | 140,189 | +17,858 | 0.00% | 549,498 |
| 2020-02-12 | 2020-02-10 | 3.685 | 122,331 | -17,858 | 0.00% | 450,730 |
| 2020-02-11 | 2020-02-07 | 3.685 | 140,189 | -17,859 | 0.00% | 516,528 |
| 2020-02-05 | 2020-02-03 | 3.561 | 158,048 | +4,465 | 0.00% | 562,860 |
| 2020-01-30 | 2020-01-24 | 3.864 | 153,583 | +4,464 | 0.00% | 593,399 |
| 2019-12-12 | 2019-12-10 | 3.920 | 149,119 | +1,786 | 0.00% | 584,501 |
| 2019-11-18 | 2019-11-14 | 3.942 | 147,333 | +4,465 | 0.00% | 580,801 |
| 2019-08-08 | 2019-08-06 | 4.424 | 142,868 | +8,929 | 0.00% | 631,999 |
| 2019-08-07 | 2019-08-05 | 4.569 | 133,939 | +4,465 | 0.00% | 612,000 |
| 2019-07-22 | 2019-07-18 | 4.704 | 129,474 | +4,464 | 0.00% | 608,998 |
| 2019-07-11 | 2019-07-09 | 4.883 | 125,010 | +8,930 | 0.00% | 610,402 |
| 2019-07-10 | 2019-07-08 | 5.017 | 116,080 | +17,858 | 0.00% | 582,398 |
| 2019-07-08 | 2019-07-04 | 5.152 | 98,222 | -26,788 | 0.00% | 506,001 |
| 2019-06-24 | 2019-06-20 | 4.748 | 125,010 | +17,859 | 0.00% | 593,601 |
| 2019-06-17 | 2019-06-13 | 4.939 | 107,151 | +8,929 | 0.00% | 529,199 |
| 2019-06-12 | 2019-06-10 | 5.129 | 98,222 | -8,929 | 0.00% | 503,801 |
| 2019-06-11 | 2019-06-06 | 5.073 | 107,151 | -8,929 | 0.00% | 543,599 |
| 2019-06-06 | 2019-06-04 | 4.950 | 116,080 | +17,858 | 0.00% | 574,598 |
| 2019-05-31 | 2019-05-29 | 5.017 | 98,222 | +893 | 0.00% | 492,801 |
| 2019-05-22 | 2019-05-20 | 5.032 | 97,329 | +728 | 0.00% | 489,802 |
| 2019-05-07 | 2019-05-03 | 5.236 | 96,601 | -31,019 | 0.00% | 505,759 |
| 2019-05-06 | 2019-05-02 | 5.157 | 127,620 | -4,431 | 0.00% | 658,080 |
| 2019-04-30 | 2019-04-26 | 5.247 | 132,051 | -17,725 | 0.00% | 692,849 |
| 2019-04-25 | 2019-04-23 | 5.247 | 149,776 | -26,588 | 0.00% | 785,849 |
| 2019-04-24 | 2019-04-18 | 5.269 | 176,364 | -26,587 | 0.00% | 929,331 |
| 2019-04-23 | 2019-04-17 | 5.348 | 202,951 | +53,175 | 0.00% | 1,085,459 |
| 2019-04-04 | 2019-04-02 | 5.845 | 149,776 | -44,313 | 0.00% | 875,418 |
| 2019-04-03 | 2019-04-01 | 5.653 | 194,089 | +44,313 | 0.00% | 1,097,191 |
| 2019-04-01 | 2019-03-28 | 5.563 | 149,776 | -26,588 | 0.00% | 833,168 |
| 2019-03-28 | 2019-03-26 | 5.642 | 176,364 | +26,588 | 0.00% | 995,001 |
| 2018-12-27 | 2018-12-20 | 5.315 | 149,776 | +886 | 0.00% | 795,989 |
| 2018-12-20 | 2018-12-18 | 5.416 | 148,890 | +3,545 | 0.00% | 806,400 |
| 2018-12-18 | 2018-12-14 | 5.698 | 145,345 | +8,862 | 0.00% | 828,200 |
| 2018-12-17 | 2018-12-13 | 6.025 | 136,483 | +4,432 | 0.00% | 822,363 |
| 2018-12-14 | 2018-12-12 | 6.048 | 132,051 | +8,862 | 0.00% | 798,638 |
| 2018-12-11 | 2018-12-07 | 5.913 | 123,189 | -8,862 | 0.00% | 728,361 |
| 2018-12-10 | 2018-12-06 | 5.969 | 132,051 | -17,725 | 0.00% | 788,208 |
| 2018-08-14 | 2018-08-10 | 5.439 | 149,776 | -26,588 | 0.00% | 814,579 |
| 2018-08-13 | 2018-08-09 | 5.337 | 176,364 | +26,588 | 0.00% | 941,271 |
| 2018-08-06 | 2018-08-02 | 5.145 | 149,776 | +3,545 | 0.00% | 770,639 |
| 2018-08-03 | 2018-08-01 | 5.190 | 146,231 | +77,990 | 0.00% | 758,999 |
| 2018-08-02 | 2018-07-31 | 5.439 | 68,241 | -70,900 | 0.00% | 371,139 |
| 2018-07-31 | 2018-07-27 | 5.472 | 139,141 | -3,545 | 0.00% | 761,449 |
| 2018-07-30 | 2018-07-26 | 5.529 | 142,686 | +3,545 | 0.00% | 788,899 |
| 2018-07-24 | 2018-07-20 | 5.190 | 139,141 | -1,773 | 0.00% | 722,199 |
| 2018-07-23 | 2018-07-19 | 5.179 | 140,914 | -8,862 | 0.00% | 729,811 |
| 2018-07-04 | 2018-06-29 | 5.311 | 149,776 | +1,179 | 0.00% | 795,492 |
| 2018-06-20 | 2018-06-15 | 5.038 | 148,597 | +10,551 | 0.00% | 748,670 |
| 2018-05-24 | 2018-05-21 | 5.812 | 138,046 | +3,517 | 0.01% | 802,272 |
| 2018-05-23 | 2018-05-18 | 5.914 | 134,529 | +1,759 | 0.01% | 795,602 |
| 2018-05-10 | 2018-05-08 | 5.618 | 132,770 | -3,517 | 0.01% | 745,939 |
| 2018-05-09 | 2018-05-07 | 5.448 | 136,287 | +1,758 | 0.01% | 742,449 |
| 2018-05-04 | 2018-05-02 | 5.664 | 134,529 | +12,310 | 0.01% | 761,942 |
| 2018-05-03 | 2018-04-30 | 5.675 | 122,219 | +1,759 | 0.01% | 693,611 |
| 2018-05-02 | 2018-04-27 | 5.755 | 120,460 | -21,982 | 0.01% | 693,218 |
| 2018-04-30 | 2018-04-26 | 5.755 | 142,442 | -1,759 | 0.01% | 819,719 |
| 2018-04-27 | 2018-04-25 | 5.664 | 144,201 | +6,155 | 0.01% | 816,722 |
| 2018-04-26 | 2018-04-24 | 5.846 | 138,046 | -4,396 | 0.01% | 806,982 |
| 2018-04-25 | 2018-04-23 | 5.868 | 142,442 | +4,396 | 0.01% | 835,919 |
| 2018-04-19 | 2018-04-17 | 5.812 | 138,046 | -8,792 | 0.01% | 802,272 |
| 2018-03-08 | 2018-03-06 | 5.755 | 146,838 | -17,586 | 0.01% | 845,017 |
| 2018-01-25 | 2018-01-23 | 4.959 | 164,424 | +17,586 | 0.01% | 815,321 |
| 2018-01-09 | 2018-01-05 | 4.856 | 146,838 | -26,379 | 0.01% | 713,088 |
| 2018-01-04 | 2018-01-02 | 4.845 | 173,217 | +26,379 | 0.01% | 839,222 |
| 2017-12-11 | 2017-12-07 | 4.515 | 146,838 | -52,757 | 0.01% | 662,988 |
| 2017-12-08 | 2017-12-06 | 4.617 | 199,595 | +52,757 | 0.01% | 921,621 |
| 2017-12-07 | 2017-12-05 | 4.617 | 146,838 | -26,379 | 0.01% | 678,018 |
| 2017-12-04 | 2017-11-30 | 4.652 | 173,217 | -26,378 | 0.01% | 805,732 |
| 2017-11-28 | 2017-11-24 | 4.743 | 199,595 | +26,378 | 0.01% | 946,591 |
| 2017-11-27 | 2017-11-23 | 4.743 | 173,217 | -70,341 | 0.01% | 821,492 |
| 2017-11-24 | 2017-11-22 | 4.902 | 243,558 | +70,341 | 0.01% | 1,193,868 |
| 2017-10-25 | 2017-10-23 | 5.243 | 173,217 | -52,756 | 0.01% | 908,172 |
| 2017-10-24 | 2017-10-20 | 5.288 | 225,973 | +52,756 | 0.01% | 1,195,050 |
| 2017-10-20 | 2017-10-18 | 5.402 | 173,217 | -17,585 | 0.01% | 935,752 |
| 2017-10-17 | 2017-10-13 | 5.505 | 190,802 | +17,585 | 0.01% | 1,050,280 |
| 2017-10-12 | 2017-10-10 | 5.641 | 173,217 | +26,379 | 0.01% | 977,122 |
| 2017-09-25 | 2017-09-21 | 5.300 | 146,838 | -11,431 | 0.01% | 778,218 |
| 2017-09-22 | 2017-09-20 | 5.379 | 158,269 | +11,431 | 0.01% | 851,400 |
| 2017-09-05 | 2017-09-01 | 5.277 | 146,838 | -64,187 | 0.01% | 774,878 |
| 2017-08-24 | 2017-08-21 | 5.186 | 211,025 | -246,197 | 0.01% | 1,094,398 |
| 2017-08-22 | 2017-08-18 | 5.209 | 457,222 | -61,549 | 0.02% | 2,381,602 |
| 2017-07-31 | 2017-07-27 | 5.550 | 518,771 | -17,585 | 0.03% | 2,879,202 |
| 2017-07-28 | 2017-07-26 | 5.584 | 536,356 | +17,585 | 0.03% | 2,995,100 |
| 2017-07-25 | 2017-07-21 | 5.425 | 518,771 | -70,341 | 0.03% | 2,814,302 |
| 2017-07-24 | 2017-07-20 | 5.368 | 589,112 | +35,171 | 0.03% | 3,162,398 |
| 2017-07-21 | 2017-07-19 | 5.470 | 553,941 | +35,170 | 0.03% | 3,030,297 |
| 2017-06-23 | 2017-06-21 | 5.334 | 518,771 | -26,378 | 0.03% | 2,767,102 |
| 2017-06-22 | 2017-06-20 | 5.379 | 545,149 | +26,378 | 0.03% | 2,932,601 |
| 2017-05-22 | 2017-05-18 | 5.815 | 518,771 | +2,316 | 0.03% | 3,016,565 |
| 2017-05-02 | 2017-04-27 | 5.963 | 516,455 | +1,750 | 0.03% | 3,079,797 |
| 2017-04-18 | 2017-04-12 | 6.466 | 514,705 | -17,507 | 0.02% | 3,328,082 |
| 2017-04-13 | 2017-04-11 | 6.466 | 532,212 | +17,507 | 0.03% | 3,441,282 |
| 2017-03-24 | 2017-03-22 | 6.020 | 514,705 | +876 | 0.02% | 3,098,762 |
| 2017-03-22 | 2017-03-20 | 6.180 | 513,829 | -17,507 | 0.02% | 3,175,668 |
| 2017-03-21 | 2017-03-17 | 6.226 | 531,336 | -52,521 | 0.03% | 3,308,148 |
| 2017-03-20 | 2017-03-16 | 6.340 | 583,857 | +70,028 | 0.03% | 3,701,848 |
| 2017-01-20 | 2017-01-18 | 6.637 | 513,829 | -35,014 | 0.02% | 3,410,467 |
| 2017-01-19 | 2017-01-17 | 6.694 | 548,843 | +35,014 | 0.03% | 3,674,218 |
| 2017-01-13 | 2017-01-11 | 6.340 | 513,829 | +183,823 | 0.02% | 3,257,847 |
| 2016-11-11 | 2016-11-09 | 6.032 | 330,006 | -35,014 | 0.02% | 1,990,558 |
| 2016-11-10 | 2016-11-08 | 6.055 | 365,020 | +35,014 | 0.02% | 2,210,099 |
| 2016-07-07 | 2016-07-05 | 6.238 | 330,006 | -26,261 | 0.02% | 2,058,418 |
| 2016-07-06 | 2016-07-04 | 6.295 | 356,267 | +26,261 | 0.02% | 2,242,572 |
| 2016-06-16 | 2016-06-14 | 5.887 | 330,006 | +1,502 | 0.02% | 1,942,852 |
| 2016-05-27 | 2016-05-25 | 6.232 | 328,504 | -34,855 | 0.02% | 2,047,109 |
| 2016-05-26 | 2016-05-24 | 6.174 | 363,359 | +8,714 | 0.02% | 2,243,462 |
| 2016-05-25 | 2016-05-23 | 6.025 | 354,645 | +26,141 | 0.02% | 2,136,750 |
| 2016-05-11 | 2016-05-09 | 5.945 | 328,504 | +1,743 | 0.02% | 1,952,859 |
| 2016-02-16 | 2016-02-12 | 5.520 | 326,761 | +4,356 | 0.02% | 1,803,748 |
| 2016-02-15 | 2016-02-11 | 5.715 | 322,405 | +872 | 0.02% | 1,842,602 |
| 2016-01-22 | 2016-01-20 | 6.002 | 321,533 | -34,855 | 0.02% | 1,929,869 |
| 2016-01-21 | 2016-01-19 | 6.369 | 356,388 | +34,855 | 0.02% | 2,269,952 |
| 2015-12-18 | 2015-12-16 | 7.069 | 321,533 | +60,995 | 0.02% | 2,273,039 |
| 2015-10-06 | 2015-10-02 | 7.391 | 260,538 | +60,996 | 0.01% | 1,925,562 |
| 2015-10-05 | 2015-09-30 | 6.553 | 199,542 | -17,428 | 0.01% | 1,307,588 |
| 2015-10-02 | 2015-09-29 | 6.186 | 216,970 | +63,610 | 0.01% | 1,342,113 |
| 2015-09-30 | 2015-09-25 | 6.541 | 153,360 | +17,427 | 0.01% | 1,003,200 |
| 2015-09-29 | 2015-09-24 | 6.404 | 135,933 | -17,427 | 0.01% | 870,482 |
| 2015-09-25 | 2015-09-23 | 6.312 | 153,360 | +17,427 | 0.01% | 968,000 |
| 2015-09-24 | 2015-09-22 | 6.461 | 135,933 | -17,427 | 0.01% | 878,282 |
| 2015-09-23 | 2015-09-21 | 6.691 | 153,360 | +17,427 | 0.01% | 1,026,080 |
| 2015-09-22 | 2015-09-18 | 6.679 | 135,933 | -17,427 | 0.01% | 907,922 |
| 2015-09-21 | 2015-09-17 | 6.381 | 153,360 | +17,427 | 0.01% | 978,560 |
| 2015-09-11 | 2015-09-09 | 6.300 | 135,933 | -34,854 | 0.01% | 856,442 |
| 2015-09-10 | 2015-09-08 | 6.128 | 170,787 | +34,854 | 0.01% | 1,046,638 |
| 2015-09-08 | 2015-09-04 | 5.704 | 135,933 | -13,070 | 0.01% | 775,322 |
| 2015-09-07 | 2015-09-02 | 5.704 | 149,003 | +13,070 | 0.01% | 849,869 |
| 2015-09-01 | 2015-08-28 | 6.576 | 135,933 | -43,568 | 0.01% | 893,882 |
| 2015-08-31 | 2015-08-27 | 6.381 | 179,501 | +43,568 | 0.01% | 1,145,361 |
| 2015-08-27 | 2015-08-25 | 5.864 | 135,933 | -34,854 | 0.01% | 797,162 |
| 2015-08-26 | 2015-08-24 | 5.612 | 170,787 | +34,854 | 0.01% | 958,438 |
| 2015-06-18 | 2015-06-16 | 9.669 | 135,933 | +403 | 0.01% | 1,314,298 |
| 2015-05-13 | 2015-05-11 | 9.818 | 135,530 | -6,950 | 0.01% | 1,330,682 |
| 2015-05-11 | 2015-05-07 | 9.036 | 142,480 | +20,851 | 0.01% | 1,287,400 |
| 2015-05-08 | 2015-05-06 | 9.577 | 121,629 | +27,801 | 0.01% | 1,164,797 |
| 2015-05-04 | 2015-04-29 | 10.290 | 93,828 | +6,950 | 0.00% | 965,517 |
| 2015-04-29 | 2015-04-27 | 10.590 | 86,878 | -27,801 | 0.00% | 919,999 |
| 2015-04-27 | 2015-04-23 | 10.060 | 114,679 | +10,425 | 0.01% | 1,153,679 |
| 2015-04-24 | 2015-04-22 | 10.210 | 104,254 | -34,751 | 0.01% | 1,064,403 |
| 2015-04-01 | 2015-03-30 | 6.158 | 139,005 | -34,751 | 0.01% | 856,000 |
| 2015-03-31 | 2015-03-27 | 5.721 | 173,756 | -83,403 | 0.01% | 993,999 |
| 2015-03-30 | 2015-03-26 | 5.755 | 257,159 | -3,475 | 0.01% | 1,479,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 260,634 | +121,629 | 0.01% | 1,481,999 |
| 2015-02-27 | 2015-02-25 | 5.698 | 139,005 | -45,177 | 0.01% | 792,000 |
| 2015-02-26 | 2015-02-24 | 5.583 | 184,182 | -20,850 | 0.01% | 1,028,203 |
| 2015-02-25 | 2015-02-23 | 5.456 | 205,032 | +20,850 | 0.01% | 1,118,639 |
| 2015-02-24 | 2015-02-18 | 5.548 | 184,182 | -13,900 | 0.01% | 1,021,843 |
| 2015-02-23 | 2015-02-16 | 5.375 | 198,082 | -34,751 | 0.01% | 1,064,760 |
| 2015-02-17 | 2015-02-13 | 5.318 | 232,833 | +69,502 | 0.01% | 1,238,159 |
| 2015-02-16 | 2015-02-12 | 5.260 | 163,331 | +17,376 | 0.01% | 859,161 |
| 2015-02-11 | 2015-02-09 | 5.306 | 145,955 | +6,950 | 0.01% | 774,479 |
| 2014-08-05 | 2014-08-01 | 5.203 | 139,005 | -86,878 | 0.01% | 723,200 |
| 2014-08-04 | 2014-07-31 | 5.191 | 225,883 | +34,751 | 0.01% | 1,172,600 |
| 2014-08-01 | 2014-07-30 | 5.272 | 191,132 | +52,127 | 0.01% | 1,007,601 |
| 2014-06-18 | 2014-06-16 | 5.048 | 139,005 | +804 | 0.01% | 701,656 |
| 2014-05-26 | 2014-05-22 | 4.978 | 138,201 | -6,910 | 0.01% | 687,998 |
| 2014-04-15 | 2014-04-11 | 4.990 | 145,111 | -34,551 | 0.01% | 724,078 |
| 2014-04-14 | 2014-04-10 | 5.187 | 179,662 | -51,825 | 0.01% | 931,841 |
| 2014-04-10 | 2014-04-08 | 4.920 | 231,487 | +51,825 | 0.01% | 1,138,998 |
| 2014-04-09 | 2014-04-07 | 4.805 | 179,662 | -34,550 | 0.01% | 863,201 |
| 2014-04-07 | 2014-04-03 | 5.071 | 214,212 | +48,370 | 0.01% | 1,086,239 |
| 2014-04-03 | 2014-04-01 | 5.025 | 165,842 | +20,731 | 0.01% | 833,282 |
| 2014-02-17 | 2014-02-13 | 5.407 | 145,111 | -34,551 | 0.01% | 784,557 |
| 2014-02-14 | 2014-02-12 | 5.314 | 179,662 | +17,275 | 0.01% | 954,721 |
| 2014-02-13 | 2014-02-11 | 5.314 | 162,387 | +17,276 | 0.01% | 862,922 |
| 2013-12-23 | 2013-12-19 | 4.944 | 145,111 | +3,455 | 0.01% | 717,358 |
| 2013-12-20 | 2013-12-18 | 5.048 | 141,656 | +3,455 | 0.01% | 715,038 |
| 2013-12-17 | 2013-12-13 | 5.187 | 138,201 | -6,910 | 0.01% | 716,798 |
| 2013-12-13 | 2013-12-11 | 5.163 | 145,111 | +3,455 | 0.01% | 749,278 |
| 2013-12-10 | 2013-12-06 | 5.372 | 141,656 | +3,455 | 0.01% | 760,958 |
| 2013-12-06 | 2013-12-04 | 5.256 | 138,201 | -10,366 | 0.01% | 726,398 |
| 2013-11-26 | 2013-11-22 | 5.036 | 148,567 | -6,910 | 0.01% | 748,202 |
| 2013-11-25 | 2013-11-21 | 5.140 | 155,477 | -13,820 | 0.01% | 799,202 |
| 2013-11-22 | 2013-11-20 | 5.152 | 169,297 | +20,730 | 0.01% | 872,201 |
| 2013-11-19 | 2013-11-15 | 4.469 | 148,567 | -24,185 | 0.01% | 663,922 |
| 2013-11-15 | 2013-11-13 | 4.260 | 172,752 | -10,365 | 0.01% | 736,001 |
| 2013-11-11 | 2013-11-07 | 4.226 | 183,117 | +17,275 | 0.01% | 773,801 |
| 2013-11-08 | 2013-11-06 | 4.249 | 165,842 | +17,275 | 0.01% | 704,641 |
| 2013-10-31 | 2013-10-29 | 4.249 | 148,567 | -34,550 | 0.01% | 631,242 |
| 2013-10-30 | 2013-10-28 | 4.365 | 183,117 | +34,550 | 0.01% | 799,241 |
| 2013-10-25 | 2013-10-23 | 4.295 | 148,567 | -20,730 | 0.01% | 638,122 |
| 2013-10-24 | 2013-10-22 | 4.249 | 169,297 | +20,730 | 0.01% | 719,321 |
| 2013-10-16 | 2013-10-11 | 4.504 | 148,567 | +10,366 | 0.01% | 669,082 |
| 2013-06-19 | 2013-06-17 | 4.368 | 138,201 | +842 | 0.01% | 603,677 |
| 2013-06-14 | 2013-06-11 | 4.356 | 137,359 | -3,434 | 0.01% | 598,399 |
| 2013-06-10 | 2013-06-06 | 4.461 | 140,793 | +3,434 | 0.01% | 628,119 |
| 2013-04-23 | 2013-04-19 | 4.380 | 137,359 | -3,434 | 0.01% | 601,599 |
| 2013-04-22 | 2013-04-18 | 4.263 | 140,793 | +3,434 | 0.01% | 600,239 |
| 2013-03-05 | 2013-03-01 | 4.089 | 137,359 | -24,038 | 0.01% | 561,599 |
| 2013-03-04 | 2013-02-28 | 4.147 | 161,397 | +17,170 | 0.01% | 669,279 |
| 2013-02-28 | 2013-02-26 | 3.995 | 144,227 | +6,868 | 0.01% | 576,239 |
| 2013-02-27 | 2013-02-25 | 4.054 | 137,359 | -17,170 | 0.01% | 556,799 |
| 2013-02-25 | 2013-02-21 | 4.158 | 154,529 | -6,868 | 0.01% | 642,599 |
| 2013-02-06 | 2013-02-04 | 4.566 | 161,397 | -27,472 | 0.01% | 736,959 |
| 2013-02-05 | 2013-02-01 | 4.613 | 188,869 | +27,472 | 0.01% | 871,200 |
| 2013-01-03 | 2012-12-31 | 3.984 | 161,397 | -3,434 | 0.01% | 642,959 |
| 2012-12-19 | 2012-12-17 | 3.856 | 164,831 | +3,434 | 0.01% | 635,519 |
| 2012-12-07 | 2012-12-05 | 3.832 | 161,397 | -3,434 | 0.01% | 618,519 |
| 2012-12-06 | 2012-12-04 | 3.797 | 164,831 | +3,434 | 0.01% | 625,919 |
| 2012-12-05 | 2012-12-03 | 3.739 | 161,397 | +6,868 | 0.01% | 603,479 |
| 2012-11-26 | 2012-11-22 | 3.925 | 154,529 | -10,302 | 0.01% | 606,599 |
| 2012-11-23 | 2012-11-21 | 3.949 | 164,831 | +3,434 | 0.01% | 650,879 |
| 2012-11-21 | 2012-11-19 | 3.995 | 161,397 | -3,434 | 0.01% | 644,839 |
| 2012-11-19 | 2012-11-15 | 3.774 | 164,831 | +6,868 | 0.01% | 622,079 |
| 2012-11-16 | 2012-11-14 | 3.867 | 157,963 | -6,868 | 0.01% | 610,879 |
| 2012-11-12 | 2012-11-08 | 3.588 | 164,831 | +3,434 | 0.01% | 591,359 |
| 2012-11-08 | 2012-11-06 | 3.727 | 161,397 | +3,434 | 0.01% | 601,599 |
| 2012-11-06 | 2012-11-02 | 3.739 | 157,963 | +3,434 | 0.01% | 590,639 |
| 2012-10-31 | 2012-10-29 | 3.576 | 154,529 | -3,434 | 0.01% | 552,599 |
| 2012-10-30 | 2012-10-26 | 3.460 | 157,963 | +3,434 | 0.01% | 546,479 |
| 2012-08-30 | 2012-08-28 | 3.180 | 154,529 | -10,302 | 0.01% | 491,399 |
| 2012-08-27 | 2012-08-23 | 3.238 | 164,831 | -6,868 | 0.01% | 533,759 |
| 2012-07-30 | 2012-07-26 | 2.644 | 171,699 | +41,208 | 0.01% | 454,000 |
| 2012-07-27 | 2012-07-25 | 2.726 | 130,491 | -34,340 | 0.01% | 355,679 |
| 2012-06-06 | 2012-06-04 | 3.296 | 164,831 | +6,868 | 0.01% | 543,359 |
| 2012-06-01 | 2012-05-30 | 3.567 | 157,963 | +3,434 | 0.01% | 563,470 |
| 2012-05-31 | 2012-05-29 | 3.590 | 154,529 | +623 | 0.01% | 554,836 |
| 2012-05-15 | 2012-05-11 | 3.637 | 153,906 | -3,420 | 0.01% | 559,799 |
| 2012-05-14 | 2012-05-10 | 3.707 | 157,326 | +3,420 | 0.01% | 583,278 |
| 2012-05-11 | 2012-05-09 | 3.789 | 153,906 | +3,420 | 0.01% | 583,199 |
| 2012-05-09 | 2012-05-07 | 3.953 | 150,486 | +3,420 | 0.01% | 594,879 |
| 2012-05-08 | 2012-05-04 | 4.082 | 147,066 | +6,840 | 0.01% | 600,280 |
| 2012-04-25 | 2012-04-23 | 4.140 | 140,226 | +3,420 | 0.01% | 580,561 |
| 2012-03-30 | 2012-03-28 | 4.164 | 136,806 | -20,520 | 0.01% | 569,601 |
| 2012-03-29 | 2012-03-27 | 4.164 | 157,326 | +13,680 | 0.01% | 655,038 |
| 2012-03-27 | 2012-03-23 | 4.362 | 143,646 | -3,420 | 0.01% | 626,640 |
| 2012-03-26 | 2012-03-22 | 4.304 | 147,066 | -6,840 | 0.01% | 632,960 |
| 2012-03-23 | 2012-03-21 | 4.269 | 153,906 | +3,420 | 0.01% | 656,999 |
| 2012-03-22 | 2012-03-20 | 4.339 | 150,486 | +6,840 | 0.01% | 652,959 |
| 2012-03-16 | 2012-03-14 | 4.585 | 143,646 | +17,101 | 0.01% | 658,560 |
| 2012-03-12 | 2012-03-08 | 4.526 | 126,545 | -6,841 | 0.01% | 572,759 |
| 2012-03-09 | 2012-03-07 | 4.491 | 133,386 | +6,841 | 0.01% | 599,042 |
| 2012-03-08 | 2012-03-06 | 4.491 | 126,545 | +6,840 | 0.01% | 568,319 |
| 2012-03-06 | 2012-03-02 | 4.666 | 119,705 | +17,101 | 0.01% | 558,600 |
| 2012-02-29 | 2012-02-27 | 4.468 | 102,604 | +23,941 | 0.01% | 458,399 |
| 2012-02-27 | 2012-02-23 | 4.748 | 78,663 | +3,420 | 0.00% | 373,519 |
| 2012-02-24 | 2012-02-22 | 4.819 | 75,243 | -6,840 | 0.00% | 362,559 |
| 2012-02-23 | 2012-02-21 | 4.772 | 82,083 | +13,680 | 0.00% | 391,678 |
| 2012-02-15 | 2012-02-13 | 4.819 | 68,403 | +17,101 | 0.00% | 329,601 |
| 2012-02-10 | 2012-02-08 | 4.889 | 51,302 | -6,840 | 0.00% | 250,799 |
| 2012-02-07 | 2012-02-03 | 4.468 | 58,142 | -6,841 | 0.00% | 259,758 |
| 2012-02-06 | 2012-02-02 | 4.362 | 64,983 | -3,420 | 0.00% | 283,481 |
| 2012-02-02 | 2012-01-31 | 4.210 | 68,403 | -10,260 | 0.00% | 288,001 |
| 2012-02-01 | 2012-01-30 | 4.105 | 78,663 | +10,260 | 0.00% | 322,919 |
| 2012-01-30 | 2012-01-26 | 4.245 | 68,403 | -10,260 | 0.00% | 290,401 |
| 2012-01-26 | 2012-01-19 | 4.128 | 78,663 | +3,420 | 0.00% | 324,759 |
| 2012-01-20 | 2012-01-18 | 4.105 | 75,243 | +6,840 | 0.00% | 308,880 |
| 2012-01-19 | 2012-01-17 | 3.965 | 68,403 | -6,840 | 0.00% | 271,201 |
| 2012-01-18 | 2012-01-16 | 3.696 | 75,243 | +6,840 | 0.00% | 278,080 |
| 2012-01-13 | 2012-01-11 | 3.871 | 68,403 | -3,420 | 0.00% | 264,801 |
| 2012-01-12 | 2012-01-10 | 3.813 | 71,823 | -6,840 | 0.00% | 273,840 |
| 2012-01-11 | 2012-01-09 | 3.731 | 78,663 | -3,420 | 0.00% | 293,479 |
| 2012-01-10 | 2012-01-06 | 3.509 | 82,083 | +10,260 | 0.00% | 287,999 |
| 2012-01-09 | 2012-01-05 | 3.696 | 71,823 | +6,840 | 0.00% | 265,440 |
| 2012-01-06 | 2012-01-04 | 3.859 | 64,983 | -3,420 | 0.00% | 250,801 |
| 2011-12-28 | 2011-12-22 | 3.801 | 68,403 | -3,420 | 0.00% | 260,001 |
| 2011-12-20 | 2011-12-16 | 3.859 | 71,823 | -6,840 | 0.00% | 277,200 |
| 2011-12-19 | 2011-12-15 | 3.719 | 78,663 | +10,260 | 0.00% | 292,559 |
| 2011-12-14 | 2011-12-12 | 4.035 | 68,403 | +3,420 | 0.00% | 276,001 |
| 2011-12-08 | 2011-12-06 | 4.082 | 64,983 | +3,420 | 0.00% | 265,241 |
| 2011-12-06 | 2011-12-02 | 4.245 | 61,563 | +3,421 | 0.00% | 261,362 |
| 2011-12-05 | 2011-12-01 | 4.245 | 58,142 | -3,421 | 0.00% | 246,838 |
| 2011-12-02 | 2011-11-30 | 4.140 | 61,563 | +3,421 | 0.00% | 254,882 |
| 2011-12-01 | 2011-11-29 | 4.292 | 58,142 | -6,841 | 0.00% | 249,558 |
| 2011-11-29 | 2011-11-25 | 3.965 | 64,983 | +3,420 | 0.00% | 257,641 |
| 2011-11-24 | 2011-11-22 | 4.292 | 61,563 | +6,841 | 0.00% | 264,242 |
| 2011-11-23 | 2011-11-21 | 4.316 | 54,722 | +3,420 | 0.00% | 236,159 |
| 2011-11-22 | 2011-11-18 | 4.351 | 51,302 | +6,840 | 0.00% | 223,199 |
| 2011-11-15 | 2011-11-11 | 3.976 | 44,462 | -6,840 | 0.00% | 176,801 |
| 2011-11-14 | 2011-11-10 | 3.930 | 51,302 | +6,840 | 0.00% | 201,600 |
| 2011-11-10 | 2011-11-08 | 4.000 | 44,462 | +3,420 | 0.00% | 177,841 |
| 2011-11-08 | 2011-11-04 | 4.117 | 41,042 | -3,420 | 0.00% | 168,961 |
| 2011-11-07 | 2011-11-03 | 4.000 | 44,462 | -6,840 | 0.00% | 177,841 |
| 2011-11-04 | 2011-11-02 | 3.941 | 51,302 | +10,260 | 0.00% | 202,200 |
| 2011-11-02 | 2011-10-31 | 4.047 | 41,042 | +6,841 | 0.00% | 166,081 |
| 2011-10-31 | 2011-10-27 | 4.152 | 34,201 | -6,841 | 0.00% | 141,998 |
| 2011-10-27 | 2011-10-25 | 3.895 | 41,042 | -3,420 | 0.00% | 159,841 |
| 2011-10-26 | 2011-10-24 | 3.859 | 44,462 | -6,840 | 0.00% | 171,601 |
| 2011-10-17 | 2011-10-13 | 3.754 | 51,302 | -23,941 | 0.00% | 192,600 |
| 2011-10-14 | 2011-10-12 | 3.462 | 75,243 | -10,261 | 0.00% | 260,480 |
| 2011-10-11 | 2011-10-07 | 3.310 | 85,504 | -17,100 | 0.00% | 283,002 |
| 2011-10-10 | 2011-10-06 | 3.006 | 102,604 | -34,202 | 0.01% | 308,399 |
| 2011-10-07 | 2011-10-04 | 2.702 | 136,806 | +34,202 | 0.01% | 369,601 |
| 2011-10-04 | 2011-09-30 | 2.889 | 102,604 | -17,101 | 0.01% | 296,399 |
| 2011-10-03 | 2011-09-28 | 2.702 | 119,705 | -30,781 | 0.01% | 323,400 |
| 2011-09-30 | 2011-09-27 | 2.702 | 150,486 | -68,403 | 0.01% | 406,559 |
| 2011-09-26 | 2011-09-22 | 3.181 | 218,889 | +3,420 | 0.01% | 696,320 |
| 2011-09-22 | 2011-09-20 | 3.602 | 215,469 | +3,420 | 0.01% | 776,160 |
| 2011-09-19 | 2011-09-15 | 3.813 | 212,049 | +3,420 | 0.01% | 808,481 |
| 2011-09-15 | 2011-09-12 | 4.023 | 208,629 | +3,421 | 0.01% | 839,362 |
| 2011-09-01 | 2011-08-30 | 4.152 | 205,208 | -3,421 | 0.01% | 851,998 |
| 2011-08-26 | 2011-08-24 | 4.035 | 208,629 | +3,421 | 0.01% | 841,802 |
| 2011-08-25 | 2011-08-23 | 4.234 | 205,208 | -6,841 | 0.01% | 868,798 |
| 2011-08-24 | 2011-08-22 | 4.058 | 212,049 | +10,261 | 0.01% | 860,561 |
| 2011-08-23 | 2011-08-19 | 4.327 | 201,788 | +6,840 | 0.01% | 873,199 |
| 2011-08-10 | 2011-08-08 | 4.725 | 194,948 | +6,840 | 0.01% | 921,120 |
| 2011-08-09 | 2011-08-05 | 4.959 | 188,108 | +10,261 | 0.01% | 932,801 |
| 2011-07-25 | 2011-07-21 | 5.275 | 177,847 | +17,100 | 0.01% | 938,078 |
| 2011-07-22 | 2011-07-20 | 5.310 | 160,747 | -37,621 | 0.01% | 853,522 |
| 2011-07-21 | 2011-07-19 | 5.275 | 198,368 | +41,042 | 0.01% | 1,046,319 |
| 2011-07-20 | 2011-07-18 | 5.357 | 157,326 | +3,420 | 0.01% | 842,717 |
| 2011-07-19 | 2011-07-15 | 5.485 | 153,906 | +6,840 | 0.01% | 844,198 |
| 2011-07-15 | 2011-07-13 | 5.473 | 147,066 | -30,781 | 0.01% | 804,960 |
| 2011-07-13 | 2011-07-11 | 5.473 | 177,847 | +6,840 | 0.01% | 973,438 |
| 2011-06-30 | 2011-06-28 | 5.438 | 171,007 | +17,101 | 0.01% | 930,000 |
| 2011-06-28 | 2011-06-24 | 5.380 | 153,906 | -10,261 | 0.01% | 827,998 |
| 2011-06-24 | 2011-06-22 | 5.134 | 164,167 | -13,680 | 0.01% | 842,881 |
| 2011-06-23 | 2011-06-21 | 5.064 | 177,847 | -6,841 | 0.01% | 900,638 |
| 2011-06-22 | 2011-06-20 | 4.889 | 184,688 | -27,361 | 0.01% | 902,882 |
| 2011-06-21 | 2011-06-17 | 4.842 | 212,049 | +3,420 | 0.01% | 1,026,721 |
| 2011-06-20 | 2011-06-16 | 5.228 | 208,629 | +20,521 | 0.01% | 1,090,682 |
| 2011-06-17 | 2011-06-15 | 5.544 | 188,108 | +10,261 | 0.01% | 1,042,801 |
| 2011-06-15 | 2011-06-13 | 5.672 | 177,847 | +6,840 | 0.01% | 1,008,798 |
| 2011-06-13 | 2011-06-09 | 5.672 | 171,007 | +17,101 | 0.01% | 970,000 |
| 2011-06-09 | 2011-06-07 | 5.742 | 153,906 | +17,100 | 0.01% | 883,798 |
| 2011-06-03 | 2011-06-01 | 5.824 | 136,806 | +68,403 | 0.01% | 796,802 |
| 2011-06-02 | 2011-05-31 | 6.047 | 68,403 | +34,202 | 0.00% | 413,601 |
| 2011-05-30 | 2011-05-26 | 6.070 | 34,201 | -51,303 | 0.00% | 207,598 |
| 2011-05-26 | 2011-05-24 | 5.871 | 85,504 | -75,243 | 0.00% | 502,003 |
| 2011-05-25 | 2011-05-23 | 5.953 | 160,747 | -10,260 | 0.01% | 956,922 |
| 2011-05-13 | 2011-05-11 | 5.509 | 171,007 | +17,101 | 0.01% | 942,000 |
| 2011-05-06 | 2011-05-04 | 5.511 | 153,906 | -20,521 | 0.01% | 848,156 |
| 2011-05-05 | 2011-05-03 | 5.698 | 174,427 | +444 | 0.01% | 993,968 |
| 2011-05-04 | 2011-04-29 | 5.675 | 173,983 | +3,411 | 0.01% | 987,358 |
| 2011-05-03 | 2011-04-28 | 5.569 | 170,572 | +17,057 | 0.01% | 950,001 |
| 2011-04-28 | 2011-04-26 | 5.734 | 153,515 | -27,291 | 0.01% | 880,202 |
| 2011-04-27 | 2011-04-21 | 5.558 | 180,806 | -3,412 | 0.01% | 1,004,879 |
| 2011-04-26 | 2011-04-20 | 5.405 | 184,218 | +6,823 | 0.01% | 995,762 |
| 2011-04-21 | 2011-04-19 | 5.452 | 177,395 | +6,823 | 0.01% | 967,201 |
| 2011-04-20 | 2011-04-18 | 5.394 | 170,572 | -17,057 | 0.01% | 920,001 |
| 2011-04-14 | 2011-04-12 | 5.007 | 187,629 | +6,823 | 0.01% | 939,400 |
| 2011-04-13 | 2011-04-11 | 4.983 | 180,806 | -6,823 | 0.01% | 900,999 |
| 2011-04-04 | 2011-03-31 | 4.714 | 187,629 | +10,234 | 0.01% | 884,400 |
| 2011-03-25 | 2011-03-23 | 4.714 | 177,395 | +6,823 | 0.01% | 836,161 |
| 2011-03-23 | 2011-03-21 | 4.608 | 170,572 | -17,057 | 0.01% | 786,000 |
| 2011-03-22 | 2011-03-18 | 4.420 | 187,629 | +10,234 | 0.01% | 829,400 |
| 2011-03-21 | 2011-03-17 | 4.514 | 177,395 | +23,880 | 0.01% | 800,801 |
| 2011-03-18 | 2011-03-16 | 4.714 | 153,515 | -30,703 | 0.01% | 723,601 |
| 2011-03-17 | 2011-03-15 | 4.655 | 184,218 | +6,823 | 0.01% | 857,522 |
| 2011-03-15 | 2011-03-11 | 4.901 | 177,395 | +10,235 | 0.01% | 869,441 |
| 2011-03-14 | 2011-03-10 | 4.983 | 167,160 | +30,702 | 0.01% | 832,998 |
| 2011-03-10 | 2011-03-08 | 5.112 | 136,458 | -30,702 | 0.01% | 697,602 |
| 2011-03-04 | 2011-03-02 | 5.018 | 167,160 | +6,822 | 0.01% | 838,878 |
| 2011-03-03 | 2011-03-01 | 4.901 | 160,338 | +23,880 | 0.01% | 785,842 |
| 2011-03-02 | 2011-02-28 | 5.100 | 136,458 | -23,880 | 0.01% | 696,002 |
| 2011-03-01 | 2011-02-25 | 4.866 | 160,338 | -23,880 | 0.01% | 780,202 |
| 2011-02-28 | 2011-02-24 | 4.702 | 184,218 | +17,058 | 0.01% | 866,162 |
| 2011-02-25 | 2011-02-23 | 4.925 | 167,160 | +37,525 | 0.01% | 823,198 |
| 2011-02-24 | 2011-02-22 | 5.065 | 129,635 | -20,468 | 0.01% | 656,642 |
| 2011-02-23 | 2011-02-21 | 4.878 | 150,103 | -17,057 | 0.01% | 732,159 |
| 2011-02-21 | 2011-02-17 | 4.549 | 167,160 | +6,822 | 0.01% | 760,478 |
| 2011-02-15 | 2011-02-11 | 4.479 | 160,338 | +17,058 | 0.01% | 718,162 |
| 2011-02-14 | 2011-02-10 | 4.456 | 143,280 | +17,057 | 0.01% | 638,398 |
| 2011-02-11 | 2011-02-09 | 4.514 | 126,223 | -17,057 | 0.01% | 569,799 |
| 2011-02-10 | 2011-02-08 | 4.690 | 143,280 | -17,058 | 0.01% | 671,998 |
| 2011-02-01 | 2011-01-28 | 4.338 | 160,338 | +17,058 | 0.01% | 695,602 |
| 2011-01-31 | 2011-01-27 | 4.374 | 143,280 | +17,057 | 0.01% | 626,638 |
| 2011-01-28 | 2011-01-26 | 4.444 | 126,223 | -34,115 | 0.01% | 560,919 |
| 2011-01-24 | 2011-01-20 | 4.338 | 160,338 | +34,115 | 0.01% | 695,602 |
| 2011-01-20 | 2011-01-18 | 4.385 | 126,223 | -17,057 | 0.01% | 553,519 |
| 2011-01-19 | 2011-01-17 | 4.327 | 143,280 | -34,115 | 0.01% | 619,918 |
| 2011-01-17 | 2011-01-13 | 4.420 | 177,395 | +34,115 | 0.01% | 784,161 |
| 2011-01-14 | 2011-01-12 | 4.503 | 143,280 | -17,058 | 0.01% | 645,118 |
| 2011-01-13 | 2011-01-11 | 4.397 | 160,338 | +17,058 | 0.01% | 705,002 |
| 2011-01-11 | 2011-01-07 | 4.456 | 143,280 | +68,228 | 0.01% | 638,398 |
| 2011-01-10 | 2011-01-06 | 4.573 | 75,052 | -34,114 | 0.00% | 343,202 |
| 2011-01-05 | 2011-01-03 | 4.362 | 109,166 | -34,114 | 0.01% | 476,160 |
| 2011-01-04 | 2010-12-31 | 4.291 | 143,280 | +34,114 | 0.01% | 614,878 |
| 2011-01-03 | 2010-12-29 | 4.303 | 109,166 | -51,172 | 0.01% | 469,760 |
| 2010-12-30 | 2010-12-28 | 4.198 | 160,338 | +51,172 | 0.01% | 673,042 |
| 2010-12-29 | 2010-12-24 | 4.338 | 109,166 | +17,057 | 0.01% | 473,600 |
| 2010-12-28 | 2010-12-22 | 4.397 | 92,109 | +17,057 | 0.01% | 405,001 |
| 2010-12-23 | 2010-12-21 | 4.385 | 75,052 | -146,691 | 0.00% | 329,122 |
| 2010-12-22 | 2010-12-20 | 4.209 | 221,743 | -6,823 | 0.01% | 933,398 |
| 2010-12-21 | 2010-12-17 | 4.221 | 228,566 | +6,823 | 0.01% | 964,799 |
| 2010-12-20 | 2010-12-16 | 4.256 | 221,743 | +27,291 | 0.01% | 943,798 |
| 2010-12-17 | 2010-12-15 | 4.397 | 194,452 | +40,937 | 0.01% | 855,000 |
| 2010-12-15 | 2010-12-13 | 4.420 | 153,515 | -34,114 | 0.01% | 678,601 |
| 2010-12-14 | 2010-12-10 | 4.432 | 187,629 | -23,880 | 0.01% | 831,600 |
| 2010-12-13 | 2010-12-09 | 4.456 | 211,509 | -6,823 | 0.01% | 942,399 |
| 2010-12-10 | 2010-12-08 | 4.456 | 218,332 | +13,646 | 0.01% | 972,800 |
| 2010-12-09 | 2010-12-07 | 4.620 | 204,686 | -6,823 | 0.01% | 945,599 |
| 2010-12-01 | 2010-11-29 | 4.350 | 211,509 | +17,057 | 0.01% | 920,079 |
| 2010-11-30 | 2010-11-26 | 4.432 | 194,452 | +23,880 | 0.01% | 861,840 |
| 2010-11-26 | 2010-11-24 | 4.385 | 170,572 | -23,880 | 0.01% | 748,000 |
| 2010-11-25 | 2010-11-23 | 4.362 | 194,452 | -10,234 | 0.01% | 848,160 |
| 2010-11-24 | 2010-11-22 | 4.538 | 204,686 | +17,057 | 0.01% | 928,799 |
| 2010-11-22 | 2010-11-18 | 4.667 | 187,629 | -17,057 | 0.01% | 875,600 |
| 2010-11-19 | 2010-11-17 | 4.549 | 204,686 | +34,114 | 0.01% | 931,199 |
| 2010-11-17 | 2010-11-15 | 4.561 | 170,572 | -40,937 | 0.01% | 778,000 |
| 2010-11-16 | 2010-11-12 | 4.655 | 211,509 | +6,823 | 0.01% | 984,559 |
| 2010-11-15 | 2010-11-11 | 4.901 | 204,686 | +51,171 | 0.01% | 1,003,199 |
| 2010-11-12 | 2010-11-10 | 5.159 | 153,515 | -51,171 | 0.01% | 792,002 |
| 2010-10-22 | 2010-10-20 | 4.878 | 204,686 | -6,823 | 0.01% | 998,399 |
| 2010-10-21 | 2010-10-19 | 4.678 | 211,509 | +6,823 | 0.01% | 989,519 |
| 2010-10-20 | 2010-10-18 | 4.643 | 204,686 | -6,823 | 0.01% | 950,399 |
| 2010-10-13 | 2010-10-11 | 4.174 | 211,509 | +6,823 | 0.01% | 882,879 |
| 2010-09-22 | 2010-09-20 | 4.514 | 204,686 | +34,114 | 0.01% | 923,999 |
| 2010-09-20 | 2010-09-16 | 4.549 | 170,572 | -17,057 | 0.01% | 776,000 |
| 2010-09-16 | 2010-09-14 | 4.409 | 187,629 | +10,234 | 0.01% | 827,200 |
| 2010-09-09 | 2010-09-07 | 4.338 | 177,395 | +6,823 | 0.01% | 769,601 |
| 2010-09-08 | 2010-09-06 | 4.432 | 170,572 | -6,823 | 0.01% | 756,000 |
| 2010-09-07 | 2010-09-03 | 4.362 | 177,395 | +6,823 | 0.01% | 773,761 |
| 2010-09-06 | 2010-09-02 | 4.362 | 170,572 | -6,823 | 0.01% | 744,000 |
| 2010-09-03 | 2010-09-01 | 4.174 | 177,395 | +6,823 | 0.01% | 740,481 |
| 2010-08-30 | 2010-08-26 | 3.975 | 170,572 | +17,057 | 0.01% | 678,000 |
| 2010-08-27 | 2010-08-25 | 4.057 | 153,515 | -17,057 | 0.01% | 622,801 |
| 2010-08-26 | 2010-08-24 | 4.080 | 170,572 | -17,057 | 0.01% | 696,000 |
| 2010-08-17 | 2010-08-13 | 3.553 | 187,629 | -17,057 | 0.01% | 666,600 |
| 2010-08-16 | 2010-08-12 | 3.400 | 204,686 | +17,057 | 0.01% | 695,999 |
| 2010-08-11 | 2010-08-09 | 3.658 | 187,629 | +17,057 | 0.01% | 686,400 |
| 2010-08-10 | 2010-08-06 | 3.717 | 170,572 | +17,057 | 0.01% | 634,000 |
| 2010-08-09 | 2010-08-05 | 3.776 | 153,515 | -34,114 | 0.01% | 579,601 |
| 2010-08-06 | 2010-08-04 | 3.623 | 187,629 | -10,234 | 0.01% | 679,800 |
| 2010-08-05 | 2010-08-03 | 3.600 | 197,863 | +44,348 | 0.01% | 712,239 |
| 2010-08-03 | 2010-07-30 | 3.729 | 153,515 | -17,057 | 0.01% | 572,401 |
| 2010-06-29 | 2010-06-25 | 3.072 | 170,572 | +17,057 | 0.01% | 524,000 |
| 2010-06-28 | 2010-06-24 | 3.178 | 153,515 | -6,823 | 0.01% | 487,801 |
| 2010-06-25 | 2010-06-23 | 3.154 | 160,338 | +6,823 | 0.01% | 505,721 |
| 2010-06-14 | 2010-06-10 | 2.791 | 153,515 | -34,114 | 0.01% | 428,401 |
| 2010-06-10 | 2010-06-08 | 2.908 | 187,629 | -6,823 | 0.01% | 545,600 |
| 2010-06-09 | 2010-06-07 | 2.814 | 194,452 | +6,823 | 0.01% | 547,200 |
| 2010-06-04 | 2010-06-02 | 2.873 | 187,629 | -10,234 | 0.01% | 539,000 |
| 2010-06-03 | 2010-06-01 | 2.849 | 197,863 | +10,234 | 0.01% | 563,759 |
| 2010-05-31 | 2010-05-27 | 2.802 | 187,629 | -10,234 | 0.01% | 525,800 |
| 2010-05-28 | 2010-05-26 | 2.709 | 197,863 | -6,823 | 0.01% | 535,919 |
| 2010-05-26 | 2010-05-24 | 2.943 | 204,686 | -17,057 | 0.01% | 602,399 |
| 2010-05-25 | 2010-05-20 | 2.861 | 221,743 | +34,114 | 0.01% | 634,399 |
| 2010-05-24 | 2010-05-19 | 3.037 | 187,629 | +17,057 | 0.01% | 569,800 |
| 2010-05-20 | 2010-05-18 | 3.236 | 170,572 | -17,057 | 0.01% | 552,000 |
| 2010-05-19 | 2010-05-17 | 3.283 | 187,629 | +17,057 | 0.01% | 616,000 |
| 2010-05-17 | 2010-05-13 | 3.412 | 170,572 | -17,057 | 0.01% | 582,000 |
| 2010-05-14 | 2010-05-12 | 3.307 | 187,629 | +10,234 | 0.01% | 620,400 |
| 2010-05-13 | 2010-05-11 | 3.459 | 177,395 | +6,823 | 0.01% | 613,601 |
| 2010-05-10 | 2010-05-06 | 3.471 | 170,572 | -47,760 | 0.01% | 592,000 |
| 2010-05-07 | 2010-05-05 | 3.541 | 218,332 | +17,057 | 0.01% | 773,120 |
| 2010-05-04 | 2010-04-30 | 3.928 | 201,275 | -17,057 | 0.01% | 790,601 |
| 2010-05-03 | 2010-04-29 | 3.869 | 218,332 | +3,411 | 0.01% | 844,800 |
| 2010-04-30 | 2010-04-28 | 4.033 | 214,921 | +3,412 | 0.01% | 866,882 |
| 2010-04-29 | 2010-04-27 | 4.104 | 211,509 | -3,412 | 0.01% | 867,999 |
| 2010-04-28 | 2010-04-26 | 4.174 | 214,921 | +3,412 | 0.01% | 897,122 |
| 2010-04-27 | 2010-04-23 | 4.221 | 211,509 | +27,291 | 0.01% | 892,799 |
| 2010-04-20 | 2010-04-16 | 4.409 | 184,218 | -10,234 | 0.01% | 812,162 |
| 2010-04-14 | 2010-04-12 | 4.503 | 194,452 | +40,937 | 0.01% | 875,520 |
| 2010-03-30 | 2010-03-26 | 4.444 | 153,515 | +17,057 | 0.01% | 682,201 |
| 2010-03-24 | 2010-03-22 | 4.420 | 136,458 | +10,235 | 0.01% | 603,202 |
| 2010-03-22 | 2010-03-18 | 4.538 | 126,223 | +17,057 | 0.01% | 572,759 |
| 2010-03-19 | 2010-03-17 | 4.585 | 109,166 | +6,823 | 0.01% | 500,480 |
| 2010-03-17 | 2010-03-15 | 4.620 | 102,343 | +17,057 | 0.01% | 472,799 |
| 2010-03-16 | 2010-03-12 | 4.678 | 85,286 | +34,114 | 0.00% | 399,000 |
| 2010-03-15 | 2010-03-11 | 4.796 | 51,172 | -119,400 | 0.00% | 245,402 |
| 2010-03-12 | 2010-03-10 | 4.549 | 170,572 | -17,057 | 0.01% | 776,000 |
| 2010-03-11 | 2010-03-09 | 4.374 | 187,629 | -37,526 | 0.01% | 820,600 |
| 2010-03-10 | 2010-03-08 | 4.397 | 225,155 | -781,219 | 0.01% | 990,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,006,374 | +102,343 | 0.07% | 4,649,199 |
| 2010-03-05 | 2010-03-03 | 4.420 | 904,031 | +27,291 | 0.06% | 3,996,200 |
| 2010-03-04 | 2010-03-02 | 4.444 | 876,740 | +23,881 | 0.06% | 3,896,122 |
| 2010-03-03 | 2010-03-01 | 4.526 | 852,859 | +44,348 | 0.06% | 3,859,998 |
| 2010-03-02 | 2010-02-26 | 4.456 | 808,511 | +228,567 | 0.06% | 3,602,401 |
| 2010-02-26 | 2010-02-24 | 4.561 | 579,944 | +303,618 | 0.04% | 2,645,198 |
| 2010-02-25 | 2010-02-23 | 4.420 | 276,326 | +191,040 | 0.02% | 1,221,478 |
| 2010-02-24 | 2010-02-22 | 4.338 | 85,286 | -34,114 | 0.01% | 370,000 |
| 2010-02-23 | 2010-02-19 | 4.127 | 119,400 | +34,114 | 0.01% | 492,799 |
| 2010-02-22 | 2010-02-18 | 4.245 | 85,286 | -34,114 | 0.01% | 362,000 |
| 2010-02-19 | 2010-02-17 | 4.198 | 119,400 | -10,235 | 0.01% | 501,199 |
| 2010-02-18 | 2010-02-12 | 4.233 | 129,635 | -34,114 | 0.01% | 548,722 |
| 2010-02-17 | 2010-02-11 | 4.186 | 163,749 | +10,234 | 0.01% | 685,440 |
| 2010-02-12 | 2010-02-10 | 4.092 | 153,515 | -17,057 | 0.01% | 628,201 |
| 2010-02-11 | 2010-02-09 | 4.010 | 170,572 | +17,057 | 0.01% | 684,000 |
| 2010-02-10 | 2010-02-08 | 4.116 | 153,515 | -153,514 | 0.01% | 631,801 |
| 2010-02-09 | 2010-02-05 | 4.256 | 307,029 | +119,400 | 0.02% | 1,306,798 |
| 2010-02-05 | 2010-02-03 | 4.456 | 187,629 | -51,172 | 0.01% | 836,000 |
| 2010-02-04 | 2010-02-02 | 4.221 | 238,801 | +85,286 | 0.02% | 1,008,001 |
| 2010-02-03 | 2010-02-01 | 4.209 | 153,515 | -17,057 | 0.01% | 646,201 |
| 2010-01-29 | 2010-01-27 | 4.104 | 170,572 | -17,057 | 0.01% | 700,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 187,629 | -34,114 | 0.01% | 763,400 |
| 2010-01-27 | 2010-01-25 | 4.444 | 221,743 | +40,937 | 0.02% | 985,398 |
| 2010-01-26 | 2010-01-22 | 4.526 | 180,806 | +27,291 | 0.01% | 818,319 |
| 2010-01-22 | 2010-01-20 | 4.608 | 153,515 | -262,680 | 0.01% | 707,401 |
| 2010-01-21 | 2010-01-19 | 4.690 | 416,195 | +262,680 | 0.03% | 1,951,998 |
| 2010-01-11 | 2010-01-07 | 3.869 | 153,515 | -17,057 | 0.01% | 594,001 |
| 2009-12-22 | 2009-12-18 | 3.588 | 170,572 | +17,057 | 0.01% | 612,000 |
| 2009-12-21 | 2009-12-17 | 3.553 | 153,515 | +17,057 | 0.01% | 545,401 |
| 2009-12-18 | 2009-12-16 | 3.647 | 136,458 | +34,115 | 0.01% | 497,602 |
| 2009-12-17 | 2009-12-15 | 3.717 | 102,343 | +17,057 | 0.01% | 380,399 |
| 2009-12-16 | 2009-12-14 | 3.705 | 85,286 | -85,286 | 0.01% | 316,000 |
| 2009-12-14 | 2009-12-10 | 3.787 | 170,572 | +17,057 | 0.01% | 646,000 |
| 2009-12-11 | 2009-12-09 | 3.705 | 153,515 | +17,057 | 0.01% | 568,801 |
| 2009-12-10 | 2009-12-08 | 3.752 | 136,458 | +17,058 | 0.01% | 512,002 |
| 2009-12-08 | 2009-12-04 | 3.799 | 119,400 | -78,463 | 0.01% | 453,599 |
| 2009-12-07 | 2009-12-03 | 3.787 | 197,863 | -17,058 | 0.01% | 749,358 |
| 2009-12-01 | 2009-11-27 | 3.588 | 214,921 | -231,977 | 0.02% | 771,121 |
| 2009-11-30 | 2009-11-26 | 3.869 | 446,898 | +17,057 | 0.03% | 1,729,199 |
| 2009-11-27 | 2009-11-25 | 3.951 | 429,841 | -17,057 | 0.03% | 1,698,479 |
| 2009-11-26 | 2009-11-24 | 3.893 | 446,898 | -57,995 | 0.03% | 1,739,679 |
| 2009-11-25 | 2009-11-23 | 3.869 | 504,893 | +17,057 | 0.04% | 1,953,601 |
| 2009-11-24 | 2009-11-20 | 3.963 | 487,836 | +6,823 | 0.03% | 1,933,361 |
| 2009-11-23 | 2009-11-19 | 3.822 | 481,013 | +303,618 | 0.03% | 1,838,641 |
| 2009-11-20 | 2009-11-18 | 3.881 | 177,395 | +23,880 | 0.01% | 688,481 |
| 2009-11-19 | 2009-11-17 | 3.963 | 153,515 | +17,057 | 0.01% | 608,401 |
| 2009-11-18 | 2009-11-16 | 4.057 | 136,458 | -539,007 | 0.01% | 553,602 |
| 2009-11-17 | 2009-11-13 | 3.764 | 675,465 | +6,823 | 0.05% | 2,542,321 |
| 2009-11-16 | 2009-11-12 | 3.764 | 668,642 | -10,234 | 0.05% | 2,516,641 |
| 2009-11-13 | 2009-11-11 | 3.811 | 678,876 | +446,898 | 0.05% | 2,586,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 231,978 | +44,349 | 0.02% | 859,521 |
| 2009-11-11 | 2009-11-09 | 3.858 | 187,629 | -634,528 | 0.01% | 723,800 |
| 2009-11-10 | 2009-11-06 | 3.623 | 822,157 | +289,973 | 0.06% | 2,978,762 |
| 2009-11-09 | 2009-11-05 | 3.623 | 532,184 | +344,555 | 0.04% | 1,928,159 |
| 2009-11-04 | 2009-11-02 | 2.861 | 187,629 | +34,114 | 0.01% | 536,800 |
| 2009-11-03 | 2009-10-30 | 2.966 | 153,515 | +17,057 | 0.01% | 455,401 |
| 2009-10-30 | 2009-10-28 | 3.025 | 136,458 | -17,057 | 0.01% | 412,801 |
| 2009-10-29 | 2009-10-27 | 2.990 | 153,515 | +34,115 | 0.01% | 459,001 |
| 2009-10-28 | 2009-10-23 | 3.072 | 119,400 | -51,172 | 0.01% | 366,799 |
| 2009-10-23 | 2009-10-21 | 3.178 | 170,572 | -6,823 | 0.01% | 542,000 |
| 2009-10-19 | 2009-10-15 | 2.990 | 177,395 | +6,823 | 0.01% | 530,401 |
| 2009-10-15 | 2009-10-13 | 3.037 | 170,572 | -6,823 | 0.01% | 518,000 |
| 2009-10-14 | 2009-10-12 | 3.013 | 177,395 | +6,823 | 0.01% | 534,561 |
| 2009-10-09 | 2009-10-07 | 3.002 | 170,572 | +10,234 | 0.01% | 512,000 |
| 2009-10-06 | 2009-10-02 | 2.884 | 160,338 | -17,057 | 0.01% | 462,481 |
| 2009-10-02 | 2009-09-29 | 2.873 | 177,395 | -34,114 | 0.01% | 509,601 |
| 2009-09-30 | 2009-09-28 | 2.920 | 211,509 | +23,880 | 0.01% | 617,520 |
| 2009-09-28 | 2009-09-24 | 3.025 | 187,629 | +34,114 | 0.01% | 567,600 |
| 2009-09-25 | 2009-09-23 | 3.107 | 153,515 | -17,057 | 0.01% | 477,001 |
| 2009-09-23 | 2009-09-21 | 3.189 | 170,572 | -17,057 | 0.01% | 544,000 |
| 2009-09-22 | 2009-09-18 | 3.189 | 187,629 | +17,057 | 0.01% | 598,400 |
| 2009-09-18 | 2009-09-16 | 3.224 | 170,572 | +17,057 | 0.01% | 550,000 |
| 2009-09-03 | 2009-09-01 | 3.013 | 153,515 | -17,057 | 0.01% | 462,601 |
| 2009-09-02 | 2009-08-31 | 2.955 | 170,572 | +17,057 | 0.01% | 504,000 |
| 2009-09-01 | 2009-08-28 | 3.095 | 153,515 | +17,057 | 0.01% | 475,201 |
| 2009-08-31 | 2009-08-27 | 3.330 | 136,458 | -129,634 | 0.01% | 454,402 |
| 2009-08-28 | 2009-08-26 | 3.342 | 266,092 | +146,692 | 0.02% | 889,199 |
| 2009-08-27 | 2009-08-25 | 3.283 | 119,400 | -17,058 | 0.01% | 391,999 |
| 2009-08-24 | 2009-08-20 | 2.943 | 136,458 | -17,057 | 0.01% | 401,601 |
| 2009-08-19 | 2009-08-17 | 2.861 | 153,515 | +17,057 | 0.01% | 439,201 |
| 2009-08-18 | 2009-08-14 | 3.142 | 136,458 | +17,058 | 0.01% | 428,802 |
| 2009-08-17 | 2009-08-13 | 3.236 | 119,400 | +17,057 | 0.01% | 386,399 |
| 2009-08-14 | 2009-08-12 | 3.330 | 102,343 | +17,057 | 0.01% | 340,800 |
| 2009-08-13 | 2009-08-11 | 3.271 | 85,286 | -17,057 | 0.01% | 279,000 |
| 2009-08-12 | 2009-08-10 | 3.154 | 102,343 | -17,057 | 0.01% | 322,800 |
| 2009-07-31 | 2009-07-29 | 2.709 | 119,400 | +34,114 | 0.01% | 323,399 |
| 2009-07-30 | 2009-07-28 | 2.920 | 85,286 | -17,057 | 0.01% | 249,000 |
| 2009-07-29 | 2009-07-27 | 2.896 | 102,343 | -34,115 | 0.01% | 296,400 |
| 2009-07-24 | 2009-07-22 | 2.814 | 136,458 | +17,058 | 0.01% | 384,001 |
| 2009-07-22 | 2009-07-20 | 2.779 | 119,400 | -17,058 | 0.01% | 331,799 |
| 2009-07-20 | 2009-07-16 | 2.580 | 136,458 | -17,057 | 0.01% | 352,001 |
| 2009-07-17 | 2009-07-15 | 2.533 | 153,515 | +17,057 | 0.01% | 388,801 |
| 2009-07-10 | 2009-07-08 | 2.322 | 136,458 | -17,057 | 0.01% | 316,801 |
| 2009-07-08 | 2009-07-06 | 2.228 | 153,515 | +34,115 | 0.01% | 342,001 |
| 2009-07-06 | 2009-07-02 | 2.251 | 119,400 | +17,057 | 0.01% | 268,799 |
| 2009-07-02 | 2009-06-29 | 2.204 | 102,343 | -51,172 | 0.01% | 225,600 |
| 2009-06-25 | 2009-06-23 | 2.122 | 153,515 | +34,115 | 0.01% | 325,801 |
| 2009-06-24 | 2009-06-22 | 2.181 | 119,400 | -51,172 | 0.01% | 260,399 |
| 2009-06-22 | 2009-06-18 | 2.146 | 170,572 | -3,411 | 0.01% | 366,000 |
| 2009-06-18 | 2009-06-16 | 2.111 | 173,983 | +34,114 | 0.01% | 367,199 |
| 2009-06-11 | 2009-06-09 | 2.286 | 139,869 | +68,229 | 0.01% | 319,800 |
| 2009-06-09 | 2009-06-05 | 2.404 | 71,640 | -17,057 | 0.01% | 172,200 |
| 2009-06-05 | 2009-06-03 | 2.345 | 88,697 | -34,115 | 0.01% | 207,999 |
| 2009-06-04 | 2009-06-02 | 2.345 | 122,812 | +17,057 | 0.01% | 288,001 |
| 2009-06-02 | 2009-05-29 | 2.404 | 105,755 | +17,058 | 0.01% | 254,201 |
| 2009-06-01 | 2009-05-27 | 2.369 | 88,697 | -13,646 | 0.01% | 210,079 |
| 2009-05-27 | 2009-05-25 | 2.380 | 102,343 | +17,057 | 0.01% | 243,600 |
| 2009-05-22 | 2009-05-20 | 2.111 | 85,286 | +17,057 | 0.01% | 180,000 |
| 2009-05-19 | 2009-05-15 | 2.111 | 68,229 | +17,057 | 0.00% | 144,001 |
| 2009-05-18 | 2009-05-14 | 2.169 | 51,172 | +17,058 | 0.00% | 111,001 |
| 2009-05-15 | 2009-05-13 | 2.193 | 34,114 | -34,115 | 0.00% | 74,799 |
| 2009-05-14 | 2009-05-12 | 1.946 | 68,229 | -51,171 | 0.00% | 132,800 |
| 2009-05-13 | 2009-05-11 | 1.864 | 119,400 | +17,057 | 0.01% | 222,599 |
| 2009-05-11 | 2009-05-07 | 1.771 | 102,343 | -34,115 | 0.01% | 181,200 |
| 2009-04-06 | 2009-04-02 | 1.313 | 136,458 | +17,058 | 0.01% | 179,201 |
| 2009-04-02 | 2009-03-31 | 1.184 | 119,400 | -17,058 | 0.01% | 141,400 |
| 2009-04-01 | 2009-03-30 | 1.231 | 136,458 | +17,058 | 0.01% | 168,001 |
| 2009-03-19 | 2009-03-17 | 1.360 | 119,400 | +17,057 | 0.01% | 162,400 |
| 2009-03-18 | 2009-03-16 | 1.337 | 102,343 | +34,114 | 0.01% | 136,800 |
| 2009-03-17 | 2009-03-13 | 1.313 | 68,229 | -17,057 | 0.00% | 89,600 |
| 2009-03-13 | 2009-03-11 | 1.337 | 85,286 | +17,057 | 0.01% | 114,000 |
| 2009-03-10 | 2009-03-06 | 1.337 | 68,229 | +17,057 | 0.00% | 91,200 |
| 2009-03-09 | 2009-03-05 | 1.348 | 51,172 | +34,115 | 0.00% | 69,001 |
| 2009-03-04 | 2009-03-02 | 1.348 | 17,057 | +17,057 | 0.00% | 23,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 0 | -17,057 | ||
| 2009-02-03 | 2009-01-30 | 1.454 | 17,057 | -17,057 | 0.00% | 24,800 |
| 2009-02-02 | 2009-01-29 | 1.419 | 34,114 | -34,115 | 0.00% | 48,399 |
| 2009-01-30 | 2009-01-23 | 1.348 | 68,229 | -17,057 | 0.00% | 92,000 |
| 2009-01-29 | 2009-01-22 | 1.407 | 85,286 | -17,057 | 0.01% | 120,000 |
| 2009-01-23 | 2009-01-21 | 1.395 | 102,343 | +17,057 | 0.01% | 142,800 |
| 2009-01-22 | 2009-01-20 | 1.407 | 85,286 | +17,057 | 0.01% | 120,000 |
| 2009-01-20 | 2009-01-16 | 1.302 | 68,229 | -17,057 | 0.00% | 88,800 |
| 2009-01-19 | 2009-01-15 | 1.161 | 85,286 | +34,114 | 0.01% | 99,000 |
| 2009-01-16 | 2009-01-14 | 1.278 | 51,172 | -17,057 | 0.00% | 65,401 |
| 2009-01-14 | 2009-01-12 | 1.348 | 68,229 | +34,115 | 0.00% | 92,000 |
| 2009-01-12 | 2009-01-08 | 1.266 | 34,114 | +17,057 | 0.00% | 43,200 |
| 2009-01-08 | 2009-01-06 | 1.325 | 17,057 | -34,115 | 0.00% | 22,600 |
| 2009-01-06 | 2009-01-02 | 1.313 | 51,172 | -34,114 | 0.00% | 67,201 |
| 2009-01-05 | 2008-12-31 | 1.231 | 85,286 | -17,057 | 0.01% | 105,000 |
| 2009-01-02 | 2008-12-29 | 1.149 | 102,343 | -34,115 | 0.01% | 117,600 |
| 2008-12-30 | 2008-12-24 | 1.032 | 136,458 | +51,172 | 0.01% | 140,800 |
| 2008-12-29 | 2008-12-22 | 1.020 | 85,286 | +17,057 | 0.01% | 87,000 |
| 2008-12-23 | 2008-12-19 | 1.090 | 68,229 | -17,057 | 0.00% | 74,400 |
| 2008-12-17 | 2008-12-15 | 1.008 | 85,286 | +51,172 | 0.01% | 86,000 |
| 2008-12-15 | 2008-12-11 | 0.973 | 34,114 | -17,058 | 0.00% | 33,200 |
| 2008-12-12 | 2008-12-10 | 1.008 | 51,172 | -102,343 | 0.00% | 51,600 |
| 2008-12-11 | 2008-12-09 | 0.809 | 153,515 | -37,526 | 0.01% | 124,200 |
| 2008-12-10 | 2008-12-08 | 0.809 | 191,041 | +37,526 | 0.01% | 154,560 |
| 2008-12-08 | 2008-12-04 | 0.739 | 153,515 | -324,086 | 0.01% | 113,400 |
| 2008-12-05 | 2008-12-03 | 0.750 | 477,601 | +341,143 | 0.03% | 358,400 |
| 2008-12-03 | 2008-12-01 | 0.774 | 136,458 | +34,115 | 0.01% | 105,600 |
| 2008-12-02 | 2008-11-28 | 0.739 | 102,343 | +68,229 | 0.01% | 75,600 |
| 2008-11-26 | 2008-11-24 | 0.715 | 34,114 | -51,172 | 0.00% | 24,400 |
| 2008-11-25 | 2008-11-21 | 0.739 | 85,286 | +51,172 | 0.01% | 63,000 |
| 2008-11-24 | 2008-11-20 | 0.704 | 34,114 | +34,114 | 0.00% | 24,000 |
| 2008-11-19 | 2008-11-17 | 0.844 | 0 | -6,823 | ||
| 2008-11-17 | 2008-11-13 | 0.786 | 6,823 | -27,291 | 0.00% | 5,360 |
| 2008-11-13 | 2008-11-11 | 0.762 | 34,114 | -34,115 | 0.00% | 26,000 |
| 2008-11-12 | 2008-11-10 | 0.832 | 68,229 | +34,115 | 0.00% | 56,800 |
| 2008-11-10 | 2008-11-06 | 0.680 | 34,114 | -51,172 | 0.00% | 23,200 |
| 2008-11-06 | 2008-11-04 | 0.645 | 85,286 | -51,172 | 0.01% | 55,000 |
| 2008-11-05 | 2008-11-03 | 0.645 | 136,458 | +51,172 | 0.01% | 88,000 |
| 2008-11-04 | 2008-10-31 | 0.610 | 85,286 | +85,286 | 0.01% | 52,000 |
| 2008-06-05 | 2008-06-03 | 1.395 | 0 | -337,732 | ||
| 2008-06-04 | 2008-06-02 | 1.419 | 337,732 | -61,406 | 0.02% | 479,159 |
| 2008-06-02 | 2008-05-29 | 1.395 | 399,138 | -231,978 | 0.03% | 556,920 |
| 2008-05-30 | 2008-05-28 | 1.360 | 631,116 | +85,286 | 0.04% | 858,400 |
| 2008-05-29 | 2008-05-27 | 1.360 | 545,830 | +545,830 | 0.04% | 742,400 |
| 2008-05-28 | 2008-05-26 | 1.348 | 0 | -17,057 | ||
| 2008-05-27 | 2008-05-23 | 1.231 | 17,057 | +17,057 | 0.00% | 21,000 |
| 2008-04-28 | 2008-04-24 | 1.442 | 0 | -17,057 | ||
| 2008-04-21 | 2008-04-17 | 1.196 | 17,057 | +17,057 | 0.00% | 20,400 |
| 2008-04-17 | 2008-04-15 | 1.337 | 0 | -51,172 | ||
| 2008-04-16 | 2008-04-14 | 1.278 | 51,172 | +34,115 | 0.00% | 65,401 |
| 2008-04-15 | 2008-04-11 | 1.618 | 17,057 | +17,057 | 0.00% | 27,600 |
| 2008-02-27 | 2008-02-25 | 2.286 | 0 | -177,395 | ||
| 2008-02-26 | 2008-02-22 | 2.357 | 177,395 | +177,395 | 0.01% | 418,081 |
| 2007-11-08 | 2007-11-06 | 2.509 | 0 | -395,727 | ||
| 2007-11-07 | 2007-11-05 | 2.415 | 395,727 | +395,727 | 0.03% | 955,840 |
| 2007-11-05 | 2007-11-01 | 2.626 | 0 | -23,880 | ||
| 2007-11-02 | 2007-10-31 | 2.580 | 23,880 | +23,880 | 0.00% | 61,600 |
| 2007-11-01 | 2007-10-30 | 2.369 | 0 | -6,823 | ||
| 2007-10-29 | 2007-10-25 | 2.322 | 6,823 | -556,064 | 0.00% | 15,840 |
| 2007-10-26 | 2007-10-24 | 2.357 | 562,887 | +559,476 | 0.04% | 1,326,599 |
| 2007-10-16 | 2007-10-12 | 2.040 | 3,411 | -6,823 | 0.00% | 6,959 |
| 2007-10-12 | 2007-10-10 | 2.087 | 10,234 | +10,234 | 0.00% | 21,359 |
| 2007-09-06 | 2007-09-04 | 2.040 | 0 | -6,823 | ||
| 2007-09-05 | 2007-09-03 | 1.982 | 6,823 | +6,823 | 0.00% | 13,520 |
| 2007-08-30 | 2007-08-28 | 1.630 | 0 | -23,880 | ||
| 2007-08-28 | 2007-08-24 | 1.524 | 23,880 | +6,823 | 0.00% | 36,400 |
| 2007-08-27 | 2007-08-23 | 1.548 | 17,057 | -6,823 | 0.00% | 26,400 |
| 2007-08-24 | 2007-08-22 | 1.536 | 23,880 | +13,646 | 0.00% | 36,680 |
| 2007-08-17 | 2007-08-15 | 1.419 | 10,234 | +10,234 | 0.00% | 14,520 |
| 2007-07-06 | 2007-07-04 | 2.333 | 0 | -10,234 | ||
| 2007-07-05 | 2007-07-03 | 2.275 | 10,234 | +10,234 | 0.00% | 23,279 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy