History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 -1,516,087
2023-04-20 2023-04-18 4.434 1,516,087 +932 0.03% 6,722,608
2023-04-19 2023-04-17 4.445 1,515,155 +10,245 0.03% 6,734,743
2023-04-14 2023-04-12 4.509 1,504,910 -17,697 0.03% 6,786,150
2023-04-12 2023-04-06 4.423 1,522,607 +37,256 0.03% 6,735,172
2023-04-11 2023-04-04 4.466 1,485,351 -43,775 0.03% 6,634,162
2023-04-04 2023-03-31 4.423 1,529,126 -5,589 0.03% 6,764,008
2023-03-31 2023-03-29 4.445 1,534,715 +36,325 0.03% 6,821,686
2023-03-29 2023-03-27 4.477 1,498,390 -14,903 0.03% 6,708,486
2023-03-22 2023-03-20 4.434 1,513,293 -931 0.03% 6,710,219
2023-03-20 2023-03-16 4.370 1,514,224 -28,873 0.03% 6,616,802
2023-03-17 2023-03-15 4.574 1,543,097 -39,119 0.03% 7,057,753
2023-03-16 2023-03-14 4.531 1,582,216 +169,515 0.03% 7,168,724
2023-03-15 2023-03-13 4.703 1,412,701 -150,887 0.02% 6,643,363
2023-03-14 2023-03-10 4.670 1,563,588 +117,356 0.03% 7,302,561
2023-03-13 2023-03-09 4.788 1,446,232 -115,493 0.03% 6,925,266
2023-03-10 2023-03-08 4.670 1,561,725 +93,140 0.03% 7,293,860
2023-03-09 2023-03-07 4.670 1,468,585 +74,512 0.03% 6,858,861
2023-03-08 2023-03-06 4.584 1,394,073 -35,394 0.02% 6,391,121
2023-03-07 2023-03-03 4.391 1,429,467 -171,377 0.02% 6,277,129
2023-03-03 2023-03-01 4.134 1,600,844 +43,776 0.03% 6,617,186
2023-03-02 2023-02-28 4.015 1,557,068 -44,708 0.03% 6,252,343
2023-02-28 2023-02-24 4.144 1,601,776 -28,873 0.03% 6,638,236
2023-02-24 2023-02-22 4.230 1,630,649 +351,138 0.03% 6,897,955
2023-02-23 2023-02-21 4.348 1,279,511 +931 0.02% 5,563,687
2023-02-22 2023-02-20 4.273 1,278,580 +45,639 0.02% 5,463,546
2023-02-21 2023-02-17 4.198 1,232,941 +3,725 0.02% 5,175,862
2023-02-20 2023-02-16 4.177 1,229,216 -57,746 0.02% 5,133,829
2023-02-17 2023-02-15 4.198 1,286,962 -95,935 0.02% 5,402,641
2023-02-16 2023-02-14 4.252 1,382,897 -106,179 0.02% 5,879,612
2023-02-15 2023-02-13 4.252 1,489,076 -74,512 0.03% 6,331,049
2023-02-14 2023-02-10 4.177 1,563,588 +62,404 0.03% 6,530,336
2023-02-13 2023-02-09 4.273 1,501,184 -177,898 0.03% 6,414,763
2023-02-09 2023-02-07 4.295 1,679,082 +107,111 0.03% 7,211,000
2023-02-08 2023-02-06 4.338 1,571,971 -12,108 0.03% 6,818,511
2023-02-07 2023-02-03 4.413 1,584,079 +2,794 0.03% 6,990,082
2023-02-06 2023-02-02 4.423 1,581,285 +15,834 0.03% 6,994,731
2023-02-02 2023-01-31 4.370 1,565,451 +400,502 0.03% 6,840,652
2023-02-01 2023-01-30 4.574 1,164,949 -80,100 0.02% 5,328,195
2023-01-31 2023-01-27 4.488 1,245,049 +8,382 0.02% 5,587,613
2023-01-30 2023-01-26 4.423 1,236,667 +41,913 0.02% 5,470,331
2023-01-27 2023-01-20 4.305 1,194,754 +106,180 0.02% 5,143,829
2023-01-26 2023-01-19 4.230 1,088,574 -2,794 0.02% 4,604,875
2023-01-20 2023-01-18 4.209 1,091,368 +54,021 0.02% 4,593,259
2023-01-19 2023-01-17 4.262 1,037,347 +68,924 0.02% 4,421,587
2023-01-18 2023-01-16 4.252 968,423 -20,491 0.02% 4,117,408
2023-01-17 2023-01-13 4.252 988,914 +931 0.02% 4,204,529
2023-01-16 2023-01-12 3.973 987,983 +111,768 0.02% 3,924,776
2023-01-13 2023-01-11 3.994 876,215 +42,845 0.02% 3,499,591
2023-01-12 2023-01-10 3.962 833,370 +8,382 0.01% 3,301,626
2023-01-11 2023-01-09 3.983 824,988 +42,845 0.01% 3,286,133
2023-01-10 2023-01-06 3.994 782,143 +4,657 0.01% 3,123,868
2023-01-09 2023-01-05 3.908 777,486 +21,422 0.01% 3,038,488
2023-01-06 2023-01-04 3.908 756,064 -208,634 0.01% 2,954,769
2023-01-05 2023-01-03 3.897 964,698 -105,248 0.02% 3,759,773
2023-01-04 2022-12-30 3.769 1,069,946 +39,119 0.02% 4,032,112
2023-01-03 2022-12-29 3.683 1,030,827 -17,697 0.02% 3,796,151
2022-12-30 2022-12-28 3.693 1,048,524 +48,433 0.02% 3,872,580
2022-12-29 2022-12-23 3.586 1,000,091 +30,736 0.02% 3,586,325
2022-12-28 2022-12-22 3.661 969,355 +60,541 0.02% 3,548,958
2022-12-23 2022-12-21 3.693 908,814 -43,776 0.02% 3,356,581
2022-12-22 2022-12-20 3.704 952,590 +41,913 0.02% 3,528,489
2022-12-21 2022-12-19 3.747 910,677 -50,295 0.02% 3,412,349
2022-12-20 2022-12-16 3.854 960,972 -4,657 0.02% 3,703,982
2022-12-19 2022-12-15 3.865 965,629 +54,952 0.02% 3,732,299
2022-12-15 2022-12-13 3.897 910,677 -41,913 0.02% 3,549,234
2022-12-14 2022-12-12 3.876 952,590 +68,924 0.02% 3,692,129
2022-12-13 2022-12-09 4.005 883,666 -54,021 0.02% 3,538,837
2022-12-08 2022-12-06 3.951 937,687 +222,604 0.02% 3,704,839
2022-12-07 2022-12-05 3.951 715,083 -220,741 0.01% 2,825,322
2022-12-06 2022-12-02 3.779 935,824 -37,256 0.02% 3,536,718
2022-12-02 2022-11-30 3.930 973,080 -33,531 0.02% 3,823,783
2022-12-01 2022-11-29 3.811 1,006,611 +119,219 0.02% 3,836,663
2022-11-30 2022-11-28 3.661 887,392 +72,650 0.02% 3,248,879
2022-11-29 2022-11-25 3.672 814,742 +58,678 0.01% 2,991,643
2022-11-28 2022-11-24 3.790 756,064 +57,747 0.01% 2,865,477
2022-11-25 2022-11-23 3.822 698,317 +41,913 0.01% 2,669,109
2022-11-24 2022-11-22 3.833 656,404 -24,217 0.01% 2,515,956
2022-11-23 2022-11-21 3.726 680,621 -40,050 0.01% 2,535,703
2022-11-21 2022-11-17 3.801 720,671 -131,327 0.01% 2,739,075
2022-11-18 2022-11-16 3.865 851,998 +90,345 0.01% 3,293,098
2022-11-17 2022-11-15 3.973 761,653 +33,531 0.01% 3,025,677
2022-11-16 2022-11-14 3.865 728,122 +111,768 0.01% 2,814,299
2022-11-15 2022-11-11 3.811 616,354 -194,663 0.01% 2,349,212
2022-11-14 2022-11-10 3.736 811,017 +64,267 0.01% 3,030,211
2022-11-11 2022-11-09 3.897 746,750 +87,551 0.01% 2,910,352
2022-11-10 2022-11-08 3.930 659,199 +3,726 0.01% 2,590,367
2022-11-09 2022-11-07 3.940 655,473 -63,335 0.01% 2,582,763
2022-11-07 2022-11-03 3.726 718,808 -932 0.01% 2,677,972
2022-11-04 2022-11-02 3.790 719,740 -3,725 0.01% 2,727,809
2022-11-03 2022-11-01 3.683 723,465 +81,032 0.01% 2,664,252
2022-11-02 2022-10-31 3.693 642,433 -22,354 0.01% 2,372,739
2022-11-01 2022-10-28 3.790 664,787 +296,185 0.01% 2,519,538
2022-10-31 2022-10-27 3.833 368,602 -75,443 0.01% 1,412,829
2022-10-28 2022-10-26 3.758 444,045 +32,599 0.01% 1,668,625
2022-10-27 2022-10-25 3.672 411,446 -9,314 0.01% 1,510,785
2022-10-26 2022-10-24 3.715 420,760 +26,079 0.01% 1,563,055
2022-10-25 2022-10-21 3.532 394,681 -20,491 0.01% 1,394,138
2022-10-24 2022-10-20 3.543 415,172 +45,639 0.01% 1,470,976
2022-10-21 2022-10-19 3.489 369,533 -39,119 0.01% 1,289,437
2022-10-20 2022-10-18 3.554 408,652 -10,245 0.01% 1,452,263
2022-10-19 2022-10-17 3.403 418,897 +17,696 0.01% 1,425,707
2022-10-18 2022-10-14 3.318 401,201 +24,217 0.01% 1,331,019
2022-10-17 2022-10-13 3.221 376,984 +18,628 0.01% 1,214,249
2022-10-14 2022-10-12 3.221 358,356 -117,357 0.01% 1,154,249
2022-10-12 2022-10-10 3.146 475,713 -48,433 0.01% 1,496,498
2022-10-11 2022-10-07 3.275 524,146 -5,588 0.01% 1,716,389
2022-10-06 2022-10-03 3.232 529,734 -28,873 0.01% 1,711,938
2022-10-05 2022-09-30 3.264 558,607 -118,288 0.01% 1,823,239
2022-10-03 2022-09-29 3.275 676,895 +51,227 0.01% 2,216,587
2022-09-30 2022-09-28 3.393 625,668 +15,834 0.01% 2,122,729
2022-09-29 2022-09-27 3.543 609,834 -36,325 0.01% 2,160,674
2022-09-28 2022-09-26 3.489 646,159 -50,296 0.01% 2,254,688
2022-09-27 2022-09-23 3.586 696,455 +19,560 0.01% 2,497,487
2022-09-26 2022-09-22 3.704 676,895 +119,219 0.01% 2,507,287
2022-09-23 2022-09-21 3.704 557,676 -63,335 0.01% 2,065,688
2022-09-22 2022-09-20 3.736 621,011 +15,834 0.01% 2,320,289
2022-09-20 2022-09-16 3.844 605,177 -36,325 0.01% 2,326,104
2022-09-19 2022-09-15 3.908 641,502 +85,689 0.01% 2,507,050
2022-09-16 2022-09-14 3.919 555,813 -40,050 0.01% 2,178,137
2022-09-15 2022-09-13 3.983 595,863 -47,502 0.01% 2,373,471
2022-09-14 2022-09-09 3.930 643,365 -7,451 0.01% 2,528,146
2022-09-09 2022-09-07 3.951 650,816 +41,913 0.01% 2,571,400
2022-09-08 2022-09-06 3.983 608,903 -67,992 0.01% 2,425,413
2022-09-07 2022-09-05 3.940 676,895 +11,177 0.01% 2,667,172
2022-09-06 2022-09-02 3.994 665,718 -87,552 0.01% 2,658,869
2022-09-05 2022-09-01 4.048 753,270 -112,699 0.01% 3,048,988
2022-09-02 2022-08-31 4.112 865,969 -13,971 0.01% 3,560,941
2022-09-01 2022-08-30 4.177 879,940 -21,423 0.02% 3,675,076
2022-08-31 2022-08-29 4.166 901,363 -7,451 0.02% 3,754,872
2022-08-29 2022-08-25 4.209 908,814 +49,364 0.02% 3,824,941
2022-08-26 2022-08-24 4.101 859,450 -30,736 0.01% 3,524,907
2022-08-25 2022-08-23 4.252 890,186 -12,108 0.02% 3,784,771
2022-08-24 2022-08-22 4.359 902,294 -176,035 0.02% 3,933,125
2022-08-22 2022-08-18 4.284 1,078,329 +40,982 0.02% 4,619,424
2022-08-18 2022-08-16 4.348 1,037,347 -45,639 0.02% 4,510,687
2022-08-17 2022-08-15 4.348 1,082,986 +59,610 0.02% 4,709,139
2022-08-16 2022-08-12 4.413 1,023,376 +38,187 0.02% 4,515,862
2022-08-15 2022-08-11 4.466 985,189 +43,776 0.02% 4,400,241
2022-08-10 2022-08-08 4.520 941,413 -41,913 0.02% 4,255,258
2022-08-09 2022-08-05 4.499 983,326 +37,256 0.02% 4,423,593
2022-08-08 2022-08-04 4.509 946,070 -5,588 0.02% 4,266,151
2022-08-05 2022-08-03 4.595 951,658 +47,501 0.02% 4,373,089
2022-08-04 2022-08-02 4.316 904,157 -51,227 0.02% 3,902,416
2022-08-03 2022-08-01 4.316 955,384 +54,953 0.02% 4,123,516
2022-08-02 2022-07-29 4.499 900,431 -932 0.02% 4,050,681
2022-07-28 2022-07-26 4.552 901,363 +41,913 0.02% 4,103,262
2022-07-27 2022-07-25 4.552 859,450 +25,148 0.01% 3,912,462
2022-07-26 2022-07-22 4.638 834,302 -11,177 0.01% 3,869,641
2022-07-22 2022-07-20 4.681 845,479 -228,193 0.01% 3,957,792
2022-07-21 2022-07-19 4.542 1,073,672 -18,628 0.02% 4,876,134
2022-07-20 2022-07-18 4.595 1,092,300 -43,776 0.02% 5,019,371
2022-07-19 2022-07-15 4.445 1,136,076 +134,122 0.02% 5,049,767
2022-07-18 2022-07-14 4.638 1,001,954 -57,747 0.02% 4,647,241
2022-07-15 2022-07-13 4.638 1,059,701 +1,863 0.02% 4,915,081
2022-07-14 2022-07-12 4.703 1,057,838 -33,530 0.02% 4,974,586
2022-07-13 2022-07-11 4.821 1,091,368 +931 0.02% 5,261,156
2022-07-12 2022-07-08 4.928 1,090,437 -31,668 0.02% 5,373,743
2022-07-08 2022-07-06 4.799 1,122,105 +75,444 0.02% 5,385,235
2022-07-07 2022-07-05 4.853 1,046,661 -241 0.02% 5,079,350
2022-07-06 2022-07-04 4.810 1,046,902 -55,884 0.02% 5,035,559
2022-07-05 2022-06-30 4.821 1,102,786 +24,457 0.02% 5,316,199
2022-07-04 2022-06-29 4.767 1,078,329 +242,164 0.02% 5,140,411
2022-06-30 2022-06-28 4.939 836,165 +38,188 0.01% 4,129,652
2022-06-29 2022-06-27 4.928 797,977 -21,422 0.01% 3,932,481
2022-06-28 2022-06-24 4.821 819,399 +44,707 0.01% 3,950,076
2022-06-27 2022-06-23 4.692 774,692 -138,779 0.01% 3,634,747
2022-06-24 2022-06-22 4.305 913,471 +127,602 0.02% 3,932,808
2022-06-23 2022-06-21 4.499 785,869 -262,655 0.01% 3,535,312
2022-06-22 2022-06-20 4.262 1,048,524 +85,689 0.02% 4,469,228
2022-06-21 2022-06-17 4.327 962,835 -330,647 0.02% 4,166,012
2022-06-20 2022-06-16 4.381 1,293,482 +21,422 0.02% 5,666,099
2022-06-16 2022-06-14 4.542 1,272,060 +82,895 0.02% 5,777,123
2022-06-15 2022-06-13 4.606 1,189,165 -65,198 0.02% 5,477,256
2022-06-14 2022-06-10 4.660 1,254,363 -6,520 0.02% 5,844,893
2022-06-10 2022-06-08 4.778 1,260,883 +70,786 0.02% 6,024,187
2022-06-09 2022-06-07 4.692 1,190,097 +22,354 0.02% 5,583,769
2022-06-08 2022-06-06 4.724 1,167,743 -29,805 0.02% 5,516,499
2022-06-07 2022-06-02 4.735 1,197,548 +39,119 0.02% 5,670,158
2022-06-02 2022-05-31 4.956 1,158,429 +37,256 0.02% 5,741,092
2022-06-01 2022-05-30 4.835 1,121,173 +23,306 0.02% 5,421,230
2022-05-31 2022-05-27 4.759 1,097,867 -28,273 0.02% 5,224,276
2022-05-30 2022-05-26 4.846 1,126,140 -54,722 0.02% 5,457,595
2022-05-27 2022-05-25 4.605 1,180,862 +17,328 0.02% 5,437,948
2022-05-26 2022-05-24 4.528 1,163,534 +44,690 0.02% 5,268,849
2022-05-25 2022-05-23 4.627 1,118,844 -173,287 0.02% 5,176,886
2022-05-24 2022-05-20 4.616 1,292,131 +3,648 0.02% 5,964,517
2022-05-23 2022-05-19 4.572 1,288,483 +26,449 0.02% 5,891,168
2022-05-20 2022-05-18 4.605 1,262,034 -14,592 0.02% 5,811,751
2022-05-19 2022-05-17 4.539 1,276,626 -5,473 0.02% 5,794,963
2022-05-18 2022-05-16 4.331 1,282,099 -20,977 0.02% 5,552,714
2022-05-17 2022-05-13 4.309 1,303,076 -912 0.02% 5,614,989
2022-05-16 2022-05-12 4.254 1,303,988 +223,450 0.02% 5,547,432
2022-05-13 2022-05-11 4.419 1,080,538 -45,602 0.02% 4,774,542
2022-05-12 2022-05-10 4.441 1,126,140 +76,611 0.02% 5,000,737
2022-05-10 2022-05-05 4.649 1,049,529 -152,310 0.02% 4,879,181
2022-05-06 2022-05-04 4.583 1,201,839 -10,945 0.02% 5,508,194
2022-05-05 2022-05-03 4.627 1,212,784 -9,120 0.02% 5,611,546
2022-05-04 2022-04-29 4.715 1,221,904 +9,120 0.02% 5,760,924
2022-05-03 2022-04-28 4.495 1,212,784 +30,098 0.02% 5,451,976
2022-04-29 2022-04-27 4.254 1,182,686 -88,468 0.02% 5,031,388
2022-04-28 2022-04-26 4.156 1,271,154 +189,704 0.02% 5,282,311
2022-04-27 2022-04-25 4.232 1,081,450 +59,282 0.02% 4,576,994
2022-04-25 2022-04-21 4.495 1,022,168 +37,394 0.02% 4,595,077
2022-04-22 2022-04-20 4.671 984,774 -165,079 0.02% 4,599,735
2022-04-21 2022-04-19 4.627 1,149,853 -352,959 0.02% 5,320,365
2022-04-20 2022-04-14 4.583 1,502,812 -128,598 0.03% 6,887,594
2022-04-19 2022-04-13 4.550 1,631,410 -10,032 0.03% 7,423,314
2022-04-14 2022-04-12 4.627 1,641,442 -37,394 0.03% 7,594,945
2022-04-13 2022-04-11 4.561 1,678,836 -2,736 0.03% 7,657,522
2022-04-11 2022-04-07 4.726 1,681,572 +35,570 0.03% 7,946,564
2022-04-08 2022-04-06 4.770 1,646,002 -9,121 0.03% 7,850,661
2022-04-07 2022-04-04 4.868 1,655,123 -912 0.03% 8,057,492
2022-04-04 2022-03-31 4.770 1,656,035 -1,824 0.03% 7,898,514
2022-04-01 2022-03-30 4.879 1,657,859 +4,560 0.03% 8,088,989
2022-03-31 2022-03-29 4.780 1,653,299 +58,371 0.03% 7,903,592
2022-03-30 2022-03-28 4.715 1,594,928 -62,931 0.03% 7,519,625
2022-03-23 2022-03-21 4.572 1,657,859 -27,361 0.03% 7,580,019
2022-03-22 2022-03-18 4.616 1,685,220 +131,334 0.03% 7,779,028
2022-03-21 2022-03-17 4.627 1,553,886 +5,472 0.03% 7,189,824
2022-03-18 2022-03-16 4.430 1,548,414 -289,116 0.03% 6,858,910
2022-03-17 2022-03-15 3.947 1,837,530 +125,861 0.03% 7,253,098
2022-03-16 2022-03-14 4.276 1,711,669 -20,977 0.03% 7,319,325
2022-03-15 2022-03-11 4.528 1,732,646 -88,468 0.03% 7,845,968
2022-03-14 2022-03-10 4.583 1,821,114 -36,481 0.03% 8,346,416
2022-03-11 2022-03-09 4.550 1,857,595 -1,824 0.03% 8,452,511
2022-03-10 2022-03-08 4.682 1,859,419 +11,856 0.03% 8,705,461
2022-03-09 2022-03-07 4.934 1,847,563 +51,074 0.03% 9,115,876
2022-03-08 2022-03-04 5.120 1,796,489 -1,291,447 0.03% 9,198,734
2022-03-07 2022-03-03 5.252 3,087,936 +246,251 0.05% 16,217,744
2022-03-03 2022-03-01 5.373 2,841,685 +38,305 0.05% 15,267,174
2022-03-02 2022-02-28 5.307 2,803,380 -82,995 0.05% 14,876,952
2022-02-28 2022-02-24 5.175 2,886,375 -70,227 0.05% 14,937,619
2022-02-25 2022-02-23 5.285 2,956,602 +679,469 0.05% 15,625,234
2022-02-24 2022-02-22 5.153 2,277,133 -124,950 0.04% 11,734,724
2022-02-23 2022-02-21 5.186 2,402,083 -22,800 0.04% 12,457,640
2022-02-22 2022-02-18 5.197 2,424,883 +298,236 0.04% 12,602,473
2022-02-21 2022-02-17 5.186 2,126,647 -49,250 0.04% 11,029,179
2022-02-18 2022-02-16 5.109 2,175,897 -68,403 0.04% 11,117,596
2022-02-17 2022-02-15 5.088 2,244,300 +44,690 0.04% 11,417,881
2022-02-11 2022-02-09 5.109 2,199,610 -20,065 0.04% 11,238,756
2022-02-10 2022-02-08 5.066 2,219,675 -51,986 0.04% 11,243,926
2022-02-09 2022-02-07 4.945 2,271,661 +107,621 0.04% 11,233,283
2022-02-08 2022-02-04 5.000 2,164,040 -1,824 0.04% 10,819,738
2022-02-07 2022-01-31 4.802 2,165,864 -79,348 0.04% 10,401,403
2022-02-04 2022-01-27 4.912 2,245,212 +16,417 0.04% 11,028,641
2022-01-28 2022-01-26 5.142 2,228,795 -23,713 0.04% 11,461,187
2022-01-27 2022-01-25 5.142 2,252,508 -19,153 0.04% 11,583,127
2022-01-26 2022-01-24 5.197 2,271,661 +103,973 0.04% 11,806,155
2022-01-25 2022-01-21 5.285 2,167,688 -60,195 0.04% 11,455,932
2022-01-24 2022-01-20 5.669 2,227,883 +184,232 0.04% 12,629,017
2022-01-21 2022-01-19 5.800 2,043,651 +5,472 0.04% 11,853,566
2022-01-20 2022-01-18 5.987 2,038,179 +147,750 0.04% 12,201,735
2022-01-19 2022-01-17 5.888 1,890,429 +129,510 0.03% 11,130,669
2022-01-18 2022-01-14 5.800 1,760,919 +34,657 0.03% 10,213,667
2022-01-17 2022-01-13 5.756 1,726,262 +44,690 0.03% 9,936,939
2022-01-14 2022-01-12 5.877 1,681,572 -84,819 0.03% 9,882,501
2022-01-13 2022-01-11 5.767 1,766,391 -100,325 0.03% 10,187,303
2022-01-12 2022-01-10 5.833 1,866,716 -38,305 0.03% 10,888,712
2022-01-11 2022-01-07 5.921 1,905,021 +84,819 0.03% 11,279,248
2022-01-10 2022-01-06 6.019 1,820,202 -2,736 0.03% 10,956,669
2022-01-07 2022-01-05 5.965 1,822,938 +64,755 0.03% 10,873,201
2022-01-05 2022-01-03 6.063 1,758,183 +56,546 0.03% 10,660,457
2022-01-04 2021-12-31 5.910 1,701,637 -58,370 0.03% 10,056,395
2022-01-03 2021-12-29 5.702 1,760,007 +23,713 0.03% 10,034,699
2021-12-30 2021-12-28 5.767 1,736,294 -60,195 0.03% 10,013,724
2021-12-29 2021-12-24 5.734 1,796,489 +51,075 0.03% 10,301,794
2021-12-23 2021-12-21 5.592 1,745,414 -136,806 0.03% 9,760,122
2021-12-22 2021-12-20 5.548 1,882,220 +346,574 0.03% 10,442,573
2021-12-21 2021-12-17 5.647 1,535,646 +340,191 0.03% 8,671,315
2021-12-20 2021-12-16 5.712 1,195,455 -40,130 0.02% 6,829,007
2021-12-17 2021-12-15 5.647 1,235,585 -4,560 0.02% 6,976,964
2021-12-16 2021-12-14 5.822 1,240,145 -22,801 0.02% 7,220,273
2021-12-15 2021-12-13 5.921 1,262,946 +10,945 0.02% 7,477,651
2021-12-14 2021-12-10 5.910 1,252,001 -25,538 0.02% 7,399,120
2021-12-10 2021-12-08 5.822 1,277,539 +1,825 0.02% 7,437,985
2021-12-09 2021-12-07 5.778 1,275,714 +119,477 0.02% 7,371,410
2021-12-08 2021-12-06 5.811 1,156,237 +67,491 0.02% 6,719,073
2021-12-03 2021-12-01 5.592 1,088,746 +8,208 0.02% 6,088,122
2021-12-02 2021-11-30 5.636 1,080,538 +2,736 0.02% 6,089,614
2021-12-01 2021-11-29 5.811 1,077,802 -3,648 0.02% 6,263,275
2021-11-30 2021-11-26 5.811 1,081,450 -148,662 0.02% 6,284,474
2021-11-29 2021-11-25 5.888 1,230,112 -25,538 0.02% 7,242,785
2021-11-25 2021-11-23 5.866 1,255,650 +150,487 0.02% 7,365,615
2021-11-24 2021-11-22 6.052 1,105,163 +5,472 0.02% 6,688,859
2021-11-23 2021-11-19 6.118 1,099,691 -1,824 0.02% 6,728,085
2021-11-22 2021-11-18 6.107 1,101,515 -82,996 0.02% 6,727,167
2021-11-19 2021-11-17 6.129 1,184,511 -180,583 0.02% 7,260,015
2021-11-18 2021-11-16 5.987 1,365,094 +289,116 0.02% 8,172,253
2021-11-16 2021-11-12 6.118 1,075,978 -18,241 0.02% 6,583,006
2021-11-15 2021-11-11 5.866 1,094,219 +20,977 0.02% 6,418,664
2021-11-12 2021-11-10 5.910 1,073,242 -20,977 0.02% 6,342,684
2021-11-11 2021-11-09 5.910 1,094,219 -62,018 0.02% 6,466,654
2021-11-10 2021-11-08 5.680 1,156,237 +29,185 0.02% 6,566,943
2021-11-09 2021-11-05 5.570 1,127,052 +78,435 0.02% 6,277,609
2021-11-08 2021-11-04 5.669 1,048,617 +19,153 0.02% 5,944,209
2021-11-03 2021-11-01 5.427 1,029,464 +912 0.02% 5,587,313
2021-11-02 2021-10-29 5.438 1,028,552 +37,394 0.02% 5,593,641
2021-10-28 2021-10-26 5.318 991,158 +85,731 0.02% 5,270,736
2021-10-27 2021-10-25 5.416 905,427 +16,417 0.02% 4,904,187
2021-10-25 2021-10-21 5.318 889,010 -912 0.02% 4,727,538
2021-10-22 2021-10-20 5.504 889,922 -31,009 0.02% 4,898,265
2021-10-20 2021-10-18 5.493 920,931 -9,121 0.02% 5,058,846
2021-10-18 2021-10-12 5.175 930,052 +98,501 0.02% 4,813,222
2021-10-15 2021-10-11 5.405 831,551 -165,080 0.01% 4,494,925
2021-10-12 2021-10-08 5.186 996,631 -139,541 0.02% 5,168,710
2021-10-11 2021-10-07 5.340 1,136,172 -14,593 0.02% 6,066,800
2021-10-07 2021-10-05 5.230 1,150,765 -8,208 0.02% 6,018,547
2021-10-06 2021-10-04 5.263 1,158,973 +76,611 0.02% 6,099,598
2021-10-05 2021-09-30 5.395 1,082,362 +186,056 0.02% 5,838,809
2021-10-04 2021-09-29 5.395 896,306 +16,416 0.02% 4,835,129
2021-09-30 2021-09-28 5.471 879,890 +12,769 0.02% 4,814,105
2021-09-29 2021-09-27 5.526 867,121 -66,579 0.02% 4,791,780
2021-09-28 2021-09-24 5.921 933,700 +73,875 0.02% 5,528,251
2021-09-27 2021-09-23 6.140 859,825 +14,593 0.02% 5,279,402
2021-09-23 2021-09-20 5.998 845,232 -69,315 0.01% 5,069,322
2021-09-21 2021-09-17 6.140 914,547 +54,722 0.02% 5,615,400
2021-09-20 2021-09-16 6.074 859,825 -32,833 0.02% 5,222,837
2021-09-17 2021-09-15 6.250 892,658 -32,833 0.02% 5,578,874
2021-09-15 2021-09-13 6.337 925,491 +183,319 0.02% 5,865,252
2021-09-14 2021-09-10 6.524 742,172 +49,250 0.01% 4,841,815
2021-09-13 2021-09-09 6.579 692,922 -259,931 0.01% 4,558,503
2021-09-09 2021-09-07 6.710 952,853 +131,334 0.02% 6,393,872
2021-09-08 2021-09-06 6.776 821,519 -117,653 0.01% 5,566,635
2021-09-07 2021-09-03 6.655 939,172 -8,208 0.02% 6,250,582
2021-09-06 2021-09-02 6.919 947,380 -44,690 0.02% 6,554,510
2021-09-03 2021-09-01 6.666 992,070 +152,310 0.02% 6,613,518
2021-09-02 2021-08-31 7.149 839,760 +62,019 0.01% 6,003,291
2021-09-01 2021-08-30 6.995 777,741 +87,556 0.01% 5,440,544
2021-08-31 2021-08-27 6.579 690,185 -88,468 0.01% 4,540,497
2021-08-30 2021-08-26 6.601 778,653 +16,416 0.01% 5,139,574
2021-08-27 2021-08-25 6.633 762,237 +74,788 0.01% 5,056,291
2021-08-26 2021-08-24 6.666 687,449 +50,162 0.01% 4,582,798
2021-08-25 2021-08-23 6.425 637,287 -325,598 0.01% 4,094,674
2021-08-24 2021-08-20 5.800 962,885 +214,329 0.02% 5,584,917
2021-08-23 2021-08-19 6.063 748,556 -207,033 0.01% 4,538,748
2021-08-20 2021-08-18 6.052 955,589 -11,856 0.02% 5,783,581
2021-08-19 2021-08-17 5.910 967,445 +36,481 0.02% 5,717,441
2021-08-18 2021-08-16 6.009 930,964 -97,588 0.02% 5,593,712
2021-08-17 2021-08-13 6.096 1,028,552 +44,690 0.02% 6,270,291
2021-08-13 2021-08-11 6.513 983,862 +144,102 0.02% 6,407,775
2021-08-12 2021-08-10 6.601 839,760 -159,607 0.01% 5,542,916
2021-08-11 2021-08-09 6.261 999,367 +117,653 0.02% 6,256,735
2021-08-10 2021-08-06 7.313 881,714 +57,459 0.02% 6,448,225
2021-08-09 2021-08-05 7.247 824,255 -244,139 0.01% 5,973,786
2021-08-06 2021-08-04 6.568 1,068,394 -5,473 0.02% 7,016,894
2021-08-05 2021-08-03 6.524 1,073,867 +29,186 0.02% 7,005,741
2021-08-04 2021-08-02 6.601 1,044,681 -595,562 0.02% 6,895,517
2021-08-03 2021-07-30 6.381 1,640,243 -29,185 0.03% 10,466,894
2021-08-02 2021-07-29 6.239 1,669,428 +25,537 0.03% 10,415,175
2021-07-30 2021-07-28 5.723 1,643,891 -36,944 0.03% 9,408,711
2021-07-29 2021-07-27 5.778 1,680,835 +345,663 0.03% 9,712,305
2021-07-28 2021-07-26 5.998 1,335,172 -19,153 0.02% 8,007,762
2021-07-27 2021-07-23 5.976 1,354,325 +41,954 0.02% 8,092,935
2021-07-26 2021-07-22 5.778 1,312,371 -57,459 0.02% 7,583,224
2021-07-23 2021-07-21 5.658 1,369,830 +38,306 0.02% 7,750,023
2021-07-22 2021-07-20 5.537 1,331,524 -105,796 0.02% 7,372,708
2021-07-21 2021-07-19 5.581 1,437,320 +124,949 0.03% 8,021,542
2021-07-20 2021-07-16 5.636 1,312,371 -601,946 0.02% 7,396,161
2021-07-19 2021-07-15 5.285 1,914,317 +223,450 0.03% 10,116,902
2021-07-16 2021-07-14 5.230 1,690,867 +98,075 0.03% 8,843,302
2021-07-15 2021-07-13 5.427 1,592,792 +24,625 0.03% 8,644,719
2021-07-14 2021-07-12 5.395 1,568,167 +92,116 0.03% 8,459,487
2021-07-13 2021-07-09 5.449 1,476,051 -38,306 0.03% 8,043,487
2021-07-12 2021-07-08 5.373 1,514,357 -269,963 0.03% 8,136,001
2021-07-09 2021-07-07 5.405 1,784,320 -99,412 0.03% 9,645,090
2021-07-08 2021-07-06 5.373 1,883,732 +31,009 0.03% 10,120,497
2021-07-07 2021-07-05 5.427 1,852,723 -137,718 0.03% 10,055,469
2021-07-06 2021-07-02 5.438 1,990,441 +21,889 0.04% 10,824,744
2021-07-05 2021-06-30 5.636 1,968,552 +185,718 0.03% 11,094,217
2021-07-02 2021-06-29 5.877 1,782,834 -155,046 0.03% 10,477,612
2021-06-30 2021-06-28 5.976 1,937,880 -41,954 0.03% 11,580,039
2021-06-29 2021-06-25 6.030 1,979,834 +238,954 0.03% 11,939,279
2021-06-28 2021-06-24 6.063 1,740,880 +142,278 0.03% 10,555,543
2021-06-25 2021-06-23 5.965 1,598,602 +82,084 0.03% 9,535,114
2021-06-24 2021-06-22 5.899 1,516,518 +154,134 0.03% 8,945,744
2021-06-23 2021-06-21 6.052 1,362,384 -390,352 0.02% 8,245,657
2021-06-22 2021-06-18 5.822 1,752,736 -79,348 0.03% 10,204,639
2021-06-21 2021-06-17 5.789 1,832,084 -6,384 0.03% 10,606,349
2021-06-18 2021-06-16 5.745 1,838,468 +26,237 0.03% 10,562,677
2021-06-17 2021-06-15 5.822 1,812,231 -3,649 0.03% 10,551,026
2021-06-16 2021-06-11 5.921 1,815,880 +346,575 0.03% 10,751,462
2021-06-15 2021-06-10 6.140 1,469,305 +246,251 0.03% 9,021,663
2021-06-11 2021-06-09 6.261 1,223,054 +4,560 0.02% 7,657,171
2021-06-10 2021-06-08 6.294 1,218,494 -800,770 0.02% 7,668,703
2021-06-09 2021-06-07 5.603 2,019,264 -33,746 0.04% 11,313,595
2021-06-04 2021-06-02 5.592 2,053,010 +291,390 0.04% 11,480,158
2021-06-03 2021-06-01 5.867 1,761,620 +275,436 0.03% 10,335,821
2021-06-02 2021-05-31 5.978 1,486,184 -628,579 0.03% 8,884,611
2021-06-01 2021-05-28 5.767 2,114,763 -72,129 0.04% 12,196,694
2021-05-31 2021-05-27 5.801 2,186,892 -87,458 0.04% 12,685,456
2021-05-28 2021-05-26 5.745 2,274,350 +76,638 0.04% 13,066,646
2021-05-27 2021-05-25 5.734 2,197,712 -1,074,729 0.04% 12,601,969
2021-05-26 2021-05-24 5.512 3,272,441 +105,489 0.06% 18,038,702
2021-05-25 2021-05-21 5.523 3,166,952 -66,720 0.06% 17,492,339
2021-05-24 2021-05-20 5.734 3,233,672 +121,669 0.06% 18,542,299
2021-05-21 2021-05-18 5.756 3,112,003 +97,375 0.06% 17,913,664
2021-05-20 2021-05-17 5.656 3,014,628 +34,261 0.05% 17,052,222
2021-05-18 2021-05-14 5.601 2,980,367 -106,391 0.05% 16,693,146
2021-05-17 2021-05-13 5.368 3,086,758 +17,131 0.06% 16,570,096
2021-05-14 2021-05-12 5.424 3,069,627 -191,143 0.05% 16,648,363
2021-05-13 2021-05-11 5.412 3,260,770 -39,671 0.06% 17,648,876
2021-05-12 2021-05-10 5.435 3,300,441 -137,948 0.06% 17,936,806
2021-05-11 2021-05-07 5.435 3,438,389 +201,963 0.06% 18,686,508
2021-05-10 2021-05-06 5.568 3,236,426 +19,835 0.06% 18,019,655
2021-05-07 2021-05-05 5.579 3,216,591 -77,996 0.06% 17,944,894
2021-05-06 2021-05-04 5.612 3,294,587 -118,112 0.06% 18,489,645
2021-05-05 2021-05-03 5.512 3,412,699 +26,147 0.06% 18,811,847
2021-05-04 2021-04-30 5.546 3,386,552 +268,682 0.06% 18,780,399
2021-05-03 2021-04-29 5.767 3,117,870 +37,868 0.06% 17,982,017
2021-04-30 2021-04-28 5.867 3,080,002 -46,884 0.06% 18,071,065
2021-04-29 2021-04-27 5.856 3,126,886 +126,227 0.06% 18,311,463
2021-04-28 2021-04-26 5.823 3,000,659 +22,540 0.05% 17,472,418
2021-04-27 2021-04-23 5.989 2,978,119 -191,143 0.05% 17,836,633
2021-04-26 2021-04-22 5.867 3,169,262 +69,425 0.06% 18,594,773
2021-04-23 2021-04-21 5.856 3,099,837 -112,135 0.06% 18,153,060
2021-04-22 2021-04-20 5.889 3,211,972 +78,441 0.06% 18,916,611
2021-04-21 2021-04-19 6.067 3,133,531 -34,261 0.06% 19,010,712
2021-04-20 2021-04-16 5.834 3,167,792 +61,310 0.06% 18,480,745
2021-04-19 2021-04-15 5.790 3,106,482 +89,260 0.06% 17,985,247
2021-04-16 2021-04-14 5.778 3,017,222 -18,032 0.05% 17,435,004
2021-04-15 2021-04-13 5.612 3,035,254 -71,228 0.05% 17,034,235
2021-04-14 2021-04-12 5.634 3,106,482 +151,472 0.06% 17,502,884
2021-04-13 2021-04-09 6.023 2,955,010 -219,995 0.05% 17,796,551
2021-04-12 2021-04-08 5.823 3,175,005 -43,278 0.06% 18,487,611
2021-04-09 2021-04-07 5.778 3,218,283 +175,482 0.06% 18,596,834
2021-04-08 2021-04-01 5.801 3,042,801 +111,801 0.05% 17,650,309
2021-04-07 2021-03-31 5.778 2,931,000 +6,311 0.05% 16,936,771
2021-04-01 2021-03-30 5.878 2,924,689 -256,961 0.05% 17,192,247
2021-03-31 2021-03-29 5.523 3,181,650 -120,817 0.06% 17,573,522
2021-03-30 2021-03-26 5.490 3,302,467 -87,457 0.06% 18,130,958
2021-03-29 2021-03-25 5.246 3,389,924 +55,900 0.06% 17,783,948
2021-03-26 2021-03-24 5.213 3,334,024 +52,121 0.06% 17,379,755
2021-03-25 2021-03-23 5.446 3,281,903 +131,636 0.06% 17,872,459
2021-03-24 2021-03-22 5.612 3,150,267 +192,045 0.06% 17,679,702
2021-03-23 2021-03-19 5.756 2,958,222 -37,868 0.05% 17,028,453
2021-03-22 2021-03-18 5.656 2,996,090 -114,505 0.05% 16,947,362
2021-03-19 2021-03-17 5.590 3,110,595 -108,195 0.06% 17,388,058
2021-03-18 2021-03-16 5.412 3,218,790 -95,571 0.06% 17,421,660
2021-03-17 2021-03-15 5.324 3,314,361 -22,541 0.06% 17,644,856
2021-03-16 2021-03-12 5.324 3,336,902 +78,441 0.06% 17,764,859
2021-03-15 2021-03-11 5.412 3,258,461 -65,818 0.06% 17,636,379
2021-03-12 2021-03-10 5.257 3,324,279 +78,638 0.06% 17,476,436
2021-03-11 2021-03-09 5.268 3,245,641 -3,606 0.06% 17,099,018
2021-03-10 2021-03-08 5.401 3,249,247 +171,307 0.06% 17,550,470
2021-03-09 2021-03-05 5.923 3,077,940 +38,770 0.05% 18,229,656
2021-03-08 2021-03-04 6.089 3,039,170 -131,636 0.05% 18,505,653
2021-03-05 2021-03-03 6.366 3,170,806 +25,245 0.06% 20,186,389
2021-03-04 2021-03-02 6.211 3,145,561 -100,981 0.06% 19,537,240
2021-03-03 2021-03-01 6.211 3,246,542 +158,684 0.06% 20,164,438
2021-03-02 2021-02-26 5.823 3,087,858 +105,490 0.06% 17,980,166
2021-03-01 2021-02-25 6.444 2,982,368 -267,781 0.05% 19,218,276
2021-02-26 2021-02-24 6.156 3,250,149 +126,140 0.06% 20,006,602
2021-02-25 2021-02-23 6.466 3,124,009 -176,717 0.06% 20,200,304
2021-02-24 2021-02-22 6.300 3,300,726 +72,129 0.06% 20,793,849
2021-02-23 2021-02-19 6.599 3,228,597 -50,490 0.06% 21,306,292
2021-02-22 2021-02-18 6.533 3,279,087 +64,015 0.06% 21,421,274
2021-02-19 2021-02-17 7.010 3,215,072 -69,425 0.06% 22,536,416
2021-02-17 2021-02-11 6.677 3,284,497 +898,914 0.06% 21,930,192
2021-02-16 2021-02-09 6.832 2,385,583 +73,031 0.04% 16,298,675
2021-02-10 2021-02-08 6.444 2,312,552 +18,032 0.04% 14,902,005
2021-02-09 2021-02-05 6.133 2,294,520 +891,701 0.04% 14,073,238
2021-02-08 2021-02-04 6.544 1,402,819 +394,008 0.03% 9,179,747
2021-02-05 2021-02-03 6.732 1,008,811 -914,242 0.02% 6,791,654
2021-02-04 2021-02-02 6.877 1,923,053 +902 0.03% 13,223,914
2021-02-03 2021-02-01 6.666 1,922,151 -25,245 0.03% 12,812,652
2021-02-02 2021-01-29 6.444 1,947,396 +36,966 0.03% 12,548,952
2021-02-01 2021-01-28 6.411 1,910,430 +175,816 0.03% 12,247,178
2021-01-29 2021-01-27 6.932 1,734,614 -346,222 0.03% 12,024,304
2021-01-28 2021-01-26 6.843 2,080,836 +138,849 0.04% 14,239,675
2021-01-27 2021-01-25 7.963 1,941,987 +234,421 0.03% 15,464,925
2021-01-26 2021-01-22 8.141 1,707,566 -38,769 0.03% 13,901,147
2021-01-25 2021-01-21 8.185 1,746,335 -64,015 0.03% 14,294,237
2021-01-22 2021-01-20 8.673 1,810,350 +27,048 0.03% 15,701,689
2021-01-21 2021-01-19 8.463 1,783,302 -635,641 0.03% 15,091,295
2021-01-20 2021-01-18 8.263 2,418,943 +29,753 0.04% 19,987,523
2021-01-19 2021-01-15 7.930 2,389,190 +89,261 0.04% 18,946,710
2021-01-18 2021-01-14 7.986 2,299,929 +132,538 0.04% 18,366,398
2021-01-15 2021-01-13 8.363 2,167,391 +146,062 0.04% 18,125,320
2021-01-14 2021-01-12 7.830 2,021,329 -170,406 0.04% 15,827,735
2021-01-13 2021-01-11 7.187 2,191,735 -214,585 0.04% 15,752,160
2021-01-12 2021-01-08 7.231 2,406,320 +45,081 0.04% 17,401,154
2021-01-11 2021-01-07 7.631 2,361,239 -146,063 0.04% 18,017,953
2021-01-08 2021-01-06 7.753 2,507,302 -83,850 0.04% 19,438,417
2021-01-07 2021-01-05 7.586 2,591,152 -9,016 0.05% 19,657,399
2021-01-06 2021-01-04 7.431 2,600,168 +410,236 0.05% 19,322,053
2021-01-05 2020-12-31 6.000 2,189,932 -244,339 0.04% 13,140,290
2021-01-04 2020-12-29 5.767 2,434,271 -844,816 0.04% 14,039,426
2020-12-30 2020-12-28 5.945 3,279,087 +201,962 0.06% 19,493,723
2020-12-29 2020-12-24 5.790 3,077,125 -314,845 0.05% 17,815,282
2020-12-28 2020-12-22 4.969 3,391,970 -52,294 0.06% 16,854,159
2020-12-23 2020-12-21 5.080 3,444,264 -411,138 0.06% 17,496,008
2020-12-22 2020-12-18 4.991 3,855,402 +109,997 0.07% 19,242,401
2020-12-21 2020-12-17 4.814 3,745,405 -158,684 0.07% 18,028,749
2020-12-18 2020-12-16 4.747 3,904,089 -809,654 0.07% 18,532,779
2020-12-17 2020-12-15 4.780 4,713,743 +197,454 0.08% 22,533,063
2020-12-16 2020-12-14 4.902 4,516,289 -49,589 0.08% 22,140,176
2020-12-15 2020-12-11 4.825 4,565,878 -85,653 0.08% 22,028,789
2020-12-14 2020-12-10 4.880 4,651,531 +175,815 0.08% 22,699,990
2020-12-11 2020-12-09 4.969 4,475,716 +47,786 0.08% 22,239,120
2020-12-10 2020-12-08 5.157 4,427,930 +736,623 0.08% 22,836,564
2020-12-09 2020-12-07 5.357 3,691,307 -355,238 0.07% 19,774,448
2020-12-08 2020-12-04 5.302 4,046,545 +321,878 0.07% 21,453,065
2020-12-07 2020-12-03 5.313 3,724,667 +901 0.07% 19,787,915
2020-12-04 2020-12-02 5.379 3,723,766 -55,900 0.07% 20,030,933
2020-12-03 2020-12-01 5.446 3,779,666 +74,834 0.07% 20,583,157
2020-12-02 2020-11-30 5.235 3,704,832 -54,097 0.07% 19,394,902
2020-11-30 2020-11-26 5.246 3,758,929 +70,326 0.07% 19,719,792
2020-11-27 2020-11-25 5.102 3,688,603 +64,015 0.07% 18,819,012
2020-11-26 2020-11-24 5.224 3,624,588 +9,918 0.06% 18,934,621
2020-11-25 2020-11-23 4.958 3,614,670 +62,212 0.06% 17,920,629
2020-11-24 2020-11-20 4.991 3,552,458 -166,800 0.06% 17,730,400
2020-11-23 2020-11-19 4.958 3,719,258 -137,046 0.07% 18,439,150
2020-11-20 2020-11-18 4.891 3,856,304 +3,242,110 0.07% 18,861,964
2020-11-19 2020-11-17 4.758 614,194 -3,465,711 0.01% 2,922,402
2020-11-18 2020-11-16 4.802 4,079,905 -121,719 0.07% 19,593,635
2020-11-17 2020-11-13 4.692 4,201,624 -124,423 0.08% 19,712,178
2020-11-16 2020-11-12 4.814 4,326,047 -78,441 0.08% 20,823,706
2020-11-13 2020-11-11 4.780 4,404,488 +32,458 0.08% 21,054,735
2020-11-12 2020-11-10 4.791 4,372,030 +187,537 0.08% 20,948,067
2020-11-11 2020-11-09 4.658 4,184,493 -36,065 0.07% 19,492,575
2020-11-10 2020-11-06 4.703 4,220,558 +1,087,353 0.08% 19,847,819
2020-11-09 2020-11-05 4.714 3,133,205 +1,052,189 0.06% 14,769,126
2020-11-06 2020-11-04 4.758 2,081,016 -573,430 0.04% 9,901,700
2020-11-05 2020-11-03 4.547 2,654,446 +155,980 0.05% 12,070,766
2020-11-04 2020-11-02 4.536 2,498,466 -45,081 0.04% 11,333,755
2020-11-03 2020-10-30 4.425 2,543,547 +156,882 0.05% 11,256,146
2020-11-02 2020-10-29 4.215 2,386,665 +13,524 0.04% 10,058,938
2020-10-30 2020-10-28 4.192 2,373,141 -85,654 0.04% 9,949,297
2020-10-29 2020-10-27 4.237 2,458,795 -124,423 0.04% 10,417,482
2020-10-28 2020-10-23 4.414 2,583,218 +174,012 0.05% 11,403,054
2020-10-27 2020-10-22 4.470 2,409,206 +80,245 0.04% 10,768,521
2020-10-23 2020-10-21 4.470 2,328,961 -52,294 0.04% 10,409,847
2020-10-22 2020-10-20 4.558 2,381,255 -6,312 0.04% 10,854,874
2020-10-21 2020-10-19 4.581 2,387,567 -23,442 0.04% 10,936,609
2020-10-20 2020-10-16 4.692 2,411,009 +158,685 0.04% 11,311,398
2020-10-19 2020-10-15 4.703 2,252,324 +36,967 0.04% 10,591,898
2020-10-16 2020-10-14 4.758 2,215,357 +66,719 0.04% 10,540,909
2020-10-15 2020-10-12 5.157 2,148,638 -160,488 0.04% 11,081,365
2020-10-14 2020-10-09 5.013 2,309,126 +214,585 0.04% 11,576,123
2020-10-12 2020-10-08 5.102 2,094,541 +173,111 0.04% 10,686,212
2020-10-09 2020-10-07 5.058 1,921,430 +153,275 0.03% 9,717,767
2020-10-08 2020-10-06 5.024 1,768,155 +33,360 0.03% 8,883,735
2020-10-07 2020-10-05 4.902 1,734,795 +8,115 0.03% 8,504,475
2020-10-06 2020-09-30 4.891 1,726,680 -27,049 0.03% 8,445,542
2020-10-05 2020-09-29 4.891 1,753,729 -190,241 0.03% 8,577,844
2020-09-30 2020-09-28 4.725 1,943,970 +154,177 0.03% 9,184,938
2020-09-29 2020-09-25 4.658 1,789,793 +63,113 0.03% 8,337,372
2020-09-28 2020-09-24 4.714 1,726,680 -105,490 0.03% 8,139,128
2020-09-25 2020-09-23 4.858 1,832,170 -28,851 0.03% 8,900,552
2020-09-24 2020-09-22 4.858 1,861,021 +59,507 0.03% 9,040,708
2020-09-23 2020-09-21 5.268 1,801,514 -211,881 0.03% 9,490,920
2020-09-22 2020-09-18 5.224 2,013,395 -34,261 0.04% 10,517,850
2020-09-21 2020-09-17 5.080 2,047,656 +21,638 0.04% 10,401,586
2020-09-18 2020-09-16 5.046 2,026,018 -247,043 0.04% 10,224,257
2020-09-17 2020-09-15 4.936 2,273,061 -421,958 0.04% 11,218,846
2020-09-16 2020-09-14 4.958 2,695,019 -12,622 0.05% 13,361,229
2020-09-15 2020-09-11 4.991 2,707,641 +666,296 0.05% 13,513,899
2020-09-14 2020-09-10 5.035 2,041,345 +102,784 0.04% 10,278,964
2020-09-11 2020-09-09 5.124 1,938,561 -1,063,910 0.03% 9,933,414
2020-09-10 2020-09-08 5.124 3,002,471 +935,881 0.05% 15,385,013
2020-09-09 2020-09-07 5.080 2,066,590 +43,277 0.04% 10,497,766
2020-09-08 2020-09-04 5.279 2,023,313 +219,094 0.04% 10,681,865
2020-09-07 2020-09-03 5.546 1,804,219 -359,746 0.03% 10,005,443
2020-09-04 2020-09-02 5.390 2,163,965 +9,918 0.04% 11,664,431
2020-09-03 2020-09-01 5.479 2,154,047 -20,738 0.04% 11,802,097
2020-09-02 2020-08-31 5.368 2,174,785 +1,695,878 0.04% 11,674,513
2020-09-01 2020-08-28 5.357 478,907 -2,795 0.01% 2,565,520
2020-08-31 2020-08-27 5.390 481,702 -9,512 0.01% 2,596,521
2020-08-28 2020-08-26 5.268 491,214 -1,860,288 0.01% 2,587,864
2020-08-27 2020-08-25 5.701 2,351,502 +1,880,169 0.04% 13,405,578
2020-08-26 2020-08-24 5.701 471,333 -242,039 0.01% 2,687,002
2020-08-25 2020-08-21 5.501 713,372 -5,410 0.01% 3,924,414
2020-08-24 2020-08-20 5.534 718,782 -8,115 0.01% 3,978,092
2020-08-21 2020-08-19 5.668 726,897 +253,355 0.01% 4,119,750
2020-08-20 2020-08-18 5.900 473,542 -1,525,427 0.01% 2,794,134
2020-08-19 2020-08-17 5.878 1,998,969 -14,426 0.04% 11,750,572
2020-08-18 2020-08-14 5.801 2,013,395 +18,032 0.04% 11,679,056
2020-08-17 2020-08-13 5.701 1,995,363 +1,525,292 0.04% 11,375,280
2020-08-14 2020-08-12 5.612 470,071 -1,619,060 0.01% 2,638,099
2020-08-13 2020-08-11 6.034 2,089,131 -147,865 0.04% 12,604,965
2020-08-12 2020-08-10 5.812 2,236,996 +110,899 0.04% 13,000,904
2020-08-11 2020-08-07 5.734 2,126,097 -91,965 0.04% 12,191,319
2020-08-10 2020-08-06 5.668 2,218,062 +137,947 0.04% 12,571,053
2020-08-07 2020-08-05 5.568 2,080,115 +85,775 0.04% 11,581,589
2020-08-06 2020-08-04 5.501 1,994,340 +382,286 0.04% 10,971,296
2020-08-05 2020-08-03 5.745 1,612,054 -354,336 0.03% 9,261,608
2020-08-04 2020-07-31 5.113 1,966,390 -83,850 0.04% 10,054,203
2020-08-03 2020-07-30 5.313 2,050,240 +25,245 0.04% 10,892,242
2020-07-31 2020-07-29 5.335 2,024,995 +89,260 0.04% 10,803,043
2020-07-30 2020-07-28 5.290 1,935,735 +104,588 0.03% 10,240,976
2020-07-29 2020-07-27 5.180 1,831,147 -373,270 0.03% 9,484,559
2020-07-28 2020-07-24 4.936 2,204,417 +549,987 0.04% 10,880,048
2020-07-27 2020-07-23 5.035 1,654,430 +97,375 0.03% 8,330,697
2020-07-24 2020-07-22 5.113 1,557,055 +2,705 0.03% 7,961,263
2020-07-23 2020-07-21 5.035 1,554,350 -393,227 0.03% 7,826,755
2020-07-22 2020-07-20 5.157 1,947,577 -340,812 0.03% 10,044,415
2020-07-21 2020-07-17 4.658 2,288,389 +303,846 0.04% 10,659,976
2020-07-20 2020-07-16 4.492 1,984,543 +123,522 0.04% 8,914,410
2020-07-17 2020-07-15 4.980 1,861,021 +70,326 0.03% 9,267,758
2020-07-16 2020-07-14 5.013 1,790,695 +101,883 0.03% 8,977,122
2020-07-15 2020-07-13 5.080 1,688,812 +128,931 0.03% 8,578,747
2020-07-14 2020-07-10 4.991 1,559,881 -406,630 0.03% 7,785,402
2020-07-13 2020-07-09 5.213 1,966,511 +686,132 0.04% 10,251,120
2020-07-10 2020-07-08 5.279 1,280,379 -387,696 0.02% 6,759,624
2020-07-09 2020-07-07 4.337 1,668,075 -81,146 0.03% 7,233,848
2020-07-08 2020-07-06 4.503 1,749,221 -703,262 0.03% 7,876,763
2020-07-07 2020-07-03 3.993 2,452,483 +160,488 0.04% 9,792,319
2020-07-06 2020-07-02 3.971 2,291,995 +242,535 0.04% 9,100,678
2020-07-03 2020-06-30 3.893 2,049,460 +91,965 0.04% 7,978,544
2020-07-02 2020-06-29 4.004 1,957,495 -170,405 0.03% 7,837,633
2020-06-30 2020-06-26 3.960 2,127,900 -114,506 0.04% 8,425,516
2020-06-29 2020-06-24 4.015 2,242,406 -67,621 0.04% 9,003,262
2020-06-26 2020-06-23 4.093 2,310,027 -902 0.04% 9,454,107
2020-06-24 2020-06-22 4.126 2,310,929 -14,426 0.04% 9,534,691
2020-06-23 2020-06-19 4.137 2,325,355 +289,420 0.04% 9,620,002
2020-06-22 2020-06-18 4.226 2,035,935 -67,622 0.04% 8,603,318
2020-06-19 2020-06-17 4.303 2,103,557 +523,841 0.04% 9,052,386
2020-06-18 2020-06-16 4.392 1,579,716 +66,720 0.03% 6,938,271
2020-06-17 2020-06-15 4.436 1,512,996 +146,963 0.03% 6,712,354
2020-06-16 2020-06-12 4.448 1,366,033 -124,423 0.02% 6,075,508
2020-06-15 2020-06-11 4.436 1,490,456 -8,115 0.03% 6,612,356
2020-06-12 2020-06-10 4.392 1,498,571 +1,002,600 0.03% 6,581,874
2020-06-09 2020-06-05 4.448 495,971 -16,229 0.01% 2,205,859
2020-06-08 2020-06-04 4.448 512,200 +24,344 0.01% 2,278,038
2020-06-03 2020-06-01 4.026 487,856 -319,173 0.01% 1,964,153
2020-06-02 2020-05-29 3.915 807,029 -2,705 0.01% 3,159,664
2020-05-27 2020-05-25 3.685 809,734 +7,807 0.01% 2,983,477
2020-05-21 2020-05-19 3.797 801,927 +47,325 0.01% 3,044,520
2020-05-20 2020-05-18 3.528 754,602 -107,151 0.01% 2,662,030
2020-04-28 2020-04-24 3.393 861,753 +5,357 0.02% 2,924,218
2020-04-27 2020-04-23 3.405 856,396 -32,145 0.02% 2,915,631
2020-04-24 2020-04-22 3.270 888,541 -50,004 0.02% 2,905,659
2020-04-20 2020-04-16 3.293 938,545 -112,509 0.02% 3,090,201
2020-03-24 2020-03-20 3.169 1,051,054 -52,682 0.02% 3,331,163
2020-03-20 2020-03-18 3.259 1,103,736 -141,083 0.02% 3,597,018
2020-03-19 2020-03-17 3.371 1,244,819 -54,468 0.02% 4,196,209
2020-03-18 2020-03-16 3.315 1,299,287 -264,306 0.02% 4,307,062
2020-03-17 2020-03-13 3.438 1,563,593 +77,684 0.03% 5,375,842
2020-03-06 2020-03-04 3.696 1,485,909 -10,715 0.03% 5,491,494
2020-03-04 2020-03-02 3.908 1,496,624 -55,361 0.03% 5,849,551
2020-03-03 2020-02-28 3.797 1,551,985 +1,785 0.03% 5,892,120
2020-02-19 2020-02-17 3.908 1,550,200 -107,151 0.03% 6,058,952
2020-02-11 2020-02-07 3.685 1,657,351 -16,965 0.03% 6,106,534
2020-02-06 2020-02-04 3.561 1,674,316 -1,108,329 0.03% 5,962,782
2020-02-05 2020-02-03 3.561 2,782,645 +1,094,728 0.05% 9,909,900
2020-02-04 2020-01-31 3.651 1,687,917 -12,501 0.03% 6,162,445
2020-02-03 2020-01-30 3.696 1,700,418 -48,218 0.03% 6,284,258
2020-01-30 2020-01-24 3.864 1,748,636 +343,776 0.03% 6,756,206
2020-01-29 2020-01-22 3.908 1,404,860 +35,449 0.03% 5,490,891
2020-01-22 2020-01-20 4.020 1,369,411 -202,694 0.02% 5,505,701
2020-01-21 2020-01-17 4.020 1,572,105 +178,585 0.03% 6,320,630
2020-01-20 2020-01-16 4.020 1,393,520 -107,151 0.02% 5,602,631
2020-01-17 2020-01-15 4.054 1,500,671 +110,723 0.03% 6,083,849
2020-01-09 2020-01-07 4.166 1,389,948 +272,343 0.02% 5,790,631
2020-01-08 2020-01-06 4.267 1,117,605 -1,097,228 0.02% 4,768,674
2020-01-07 2020-01-03 4.200 2,214,833 -1,916,220 0.04% 9,301,578
2020-01-06 2020-01-02 3.987 4,131,053 -521,469 0.07% 16,470,058
2020-01-03 2019-12-31 3.931 4,652,522 +169,656 0.08% 18,288,577
2020-01-02 2019-12-27 3.931 4,482,866 -468,786 0.08% 17,621,677
2019-12-30 2019-12-24 3.875 4,951,652 +294,665 0.09% 19,187,155
2019-12-27 2019-12-20 3.931 4,656,987 +674,160 0.08% 18,306,128
2019-12-23 2019-12-19 4.043 3,982,827 +852,744 0.07% 16,102,118
2019-12-20 2019-12-18 4.121 3,130,083 +1,416,181 0.06% 12,899,950
2019-12-18 2019-12-16 3.931 1,713,902 -607,025 0.03% 6,737,169
2019-12-12 2019-12-10 3.920 2,320,927 +485,752 0.04% 9,097,329
2019-12-10 2019-12-06 4.032 1,835,175 -280,379 0.03% 7,398,852
2019-12-09 2019-12-05 3.964 2,115,554 -190,193 0.04% 8,387,098
2019-12-05 2019-12-03 3.942 2,305,747 +362,528 0.04% 9,089,472
2019-12-03 2019-11-29 3.998 1,943,219 -405,389 0.03% 7,769,165
2019-11-29 2019-11-27 3.942 2,348,608 -512,714 0.04% 9,258,435
2019-11-28 2019-11-26 3.987 2,861,322 -275,021 0.05% 11,407,779
2019-11-27 2019-11-25 3.953 3,136,343 -839,787 0.06% 12,398,885
2019-11-26 2019-11-22 3.942 3,976,130 -447,356 0.07% 15,674,280
2019-11-25 2019-11-21 3.897 4,423,486 +411,639 0.08% 17,239,643
2019-11-22 2019-11-20 3.976 4,011,847 +191,980 0.07% 15,949,867
2019-11-21 2019-11-19 3.953 3,819,867 -537,542 0.07% 15,101,056
2019-11-20 2019-11-18 3.908 4,357,409 +315,203 0.08% 17,030,920
2019-11-18 2019-11-14 3.942 4,042,206 +525,933 0.07% 15,934,758
2019-11-15 2019-11-13 4.009 3,516,273 +409,854 0.06% 14,097,756
2019-11-14 2019-11-12 4.076 3,106,419 +212,516 0.06% 12,663,268
2019-11-13 2019-11-11 4.121 2,893,903 +607,190 0.05% 11,926,586
2019-11-12 2019-11-08 4.222 2,286,713 +52,683 0.04% 9,654,669
2019-11-11 2019-11-07 4.222 2,234,030 +62,505 0.04% 9,432,237
2019-11-08 2019-11-06 4.233 2,171,525 -373,244 0.04% 9,192,656
2019-11-07 2019-11-05 4.166 2,544,769 -353,598 0.05% 10,601,704
2019-11-06 2019-11-04 4.121 2,898,367 +343,776 0.05% 11,944,984
2019-10-29 2019-10-25 4.144 2,554,591 -473,251 0.05% 10,585,405
2019-10-28 2019-10-24 4.065 3,027,842 +194,658 0.05% 12,309,040
2019-10-25 2019-10-23 4.088 2,833,184 +312,524 0.05% 11,581,159
2019-10-23 2019-10-21 4.166 2,520,660 +336,634 0.05% 10,501,264
2019-10-22 2019-10-18 4.166 2,184,026 +330,382 0.04% 9,098,821
2019-10-18 2019-10-16 4.278 1,853,644 -107,151 0.03% 7,930,016
2019-10-11 2019-10-09 4.200 1,960,795 -9,822 0.04% 8,234,701
2019-10-08 2019-10-03 4.300 1,970,617 +186,622 0.04% 8,474,573
2019-10-03 2019-09-30 4.312 1,783,995 +119,652 0.03% 7,691,990
2019-09-30 2019-09-26 4.334 1,664,343 +179,478 0.03% 7,213,369
2019-09-26 2019-09-24 4.424 1,484,865 +176,799 0.03% 6,568,534
2019-09-20 2019-09-18 4.580 1,308,066 +176,800 0.02% 5,991,524
2019-09-19 2019-09-17 4.625 1,131,266 +266,092 0.02% 5,232,378
2019-09-18 2019-09-16 4.771 865,174 +324,132 0.02% 4,127,598
2019-09-12 2019-09-10 4.782 541,042 -268,771 0.01% 2,587,279
2019-09-11 2019-09-09 4.804 809,813 -39,289 0.01% 3,890,688
2019-09-10 2019-09-06 4.771 849,102 -213,409 0.02% 4,050,921
2019-09-05 2019-09-03 4.580 1,062,511 +109,830 0.02% 4,866,773
2019-09-04 2019-09-02 4.670 952,681 -63,398 0.02% 4,449,057
2019-09-03 2019-08-30 4.592 1,016,079 +70,541 0.02% 4,665,473
2019-08-29 2019-08-27 4.580 945,538 -267,877 0.02% 4,330,985
2019-08-26 2019-08-22 4.424 1,213,415 -82,150 0.02% 5,367,732
2019-08-20 2019-08-16 4.368 1,295,565 -5,357 0.02% 5,658,589
2019-08-19 2019-08-15 4.390 1,300,922 +5,357 0.02% 5,711,125
2019-08-16 2019-08-14 4.368 1,295,565 +135,725 0.02% 5,658,589
2019-08-12 2019-08-08 4.491 1,159,840 -14,287 0.02% 5,208,670
2019-07-29 2019-07-25 4.760 1,174,127 +318,775 0.02% 5,588,411
2019-07-26 2019-07-24 4.793 855,352 -217,874 0.02% 4,099,898
2019-07-24 2019-07-22 4.715 1,073,226 +611,655 0.02% 5,060,083
2019-07-19 2019-07-17 4.771 461,571 +129,474 0.01% 2,202,077
2019-07-11 2019-07-09 4.883 332,097 +35,717 0.01% 1,621,570
2019-07-04 2019-07-02 4.816 296,380 +53,575 0.01% 1,427,255
2019-06-20 2019-06-18 4.849 242,805 -48,218 0.00% 1,177,416
2019-06-19 2019-06-17 4.849 291,023 +48,218 0.01% 1,411,236
2019-05-30 2019-05-28 5.062 242,805 +32,146 0.00% 1,229,081
2019-05-23 2019-05-21 5.202 210,659 -38,396 0.00% 1,095,783
2019-05-22 2019-05-20 5.032 249,055 +1,862 0.00% 1,253,354
2019-05-21 2019-05-17 5.032 247,193 -13,294 0.00% 1,243,984
2019-05-16 2019-05-14 5.078 260,487 -48,743 0.00% 1,322,642
2019-05-14 2019-05-09 4.807 309,230 -72,673 0.01% 1,486,397
2019-05-10 2019-05-08 4.965 381,903 -46,971 0.01% 1,896,048
2019-05-06 2019-05-02 5.157 428,874 -2,659 0.01% 2,211,514
2019-04-30 2019-04-26 5.247 431,533 -20,384 0.01% 2,264,178
2019-04-17 2019-04-15 5.258 451,917 -5,317 0.01% 2,376,229
2019-03-22 2019-03-20 5.845 457,234 -88,625 0.01% 2,672,465
2019-03-04 2019-02-28 6.285 545,859 +886 0.01% 3,430,673
2019-02-08 2019-01-31 5.879 544,973 +73,559 0.01% 3,203,734
2019-01-30 2019-01-28 5.811 471,414 +63,810 0.01% 2,739,387
2019-01-25 2019-01-23 5.800 407,604 +17,725 0.01% 2,363,988
2019-01-22 2019-01-18 5.484 389,879 +36,336 0.01% 2,138,010
2019-01-21 2019-01-17 5.416 353,543 +50,516 0.01% 1,914,817
2018-12-05 2018-12-03 6.150 303,027 -808 0.01% 1,863,466
2018-12-04 2018-11-30 6.195 303,835 +808 0.01% 1,882,148
2018-11-30 2018-11-28 6.082 303,027 +66,469 0.01% 1,842,951
2018-11-27 2018-11-23 6.037 236,558 +106,350 0.00% 1,428,023
2018-11-20 2018-11-16 6.590 130,208 +3,545 0.00% 858,014
2018-11-15 2018-11-13 6.206 126,663 -7,976 0.00% 786,061
2018-11-09 2018-11-07 6.206 134,639 -106,350 0.00% 835,559
2018-10-24 2018-10-22 5.935 240,989 -57,606 0.00% 1,430,298
2018-10-09 2018-10-05 5.777 298,595 -4,432 0.01% 1,725,028
2018-10-02 2018-09-27 5.811 303,027 +6,204 0.01% 1,760,890
2018-09-20 2018-09-18 5.484 296,823 +66,469 0.01% 1,627,712
2018-08-31 2018-08-29 5.145 230,354 +8,862 0.00% 1,185,235
2018-07-19 2018-07-17 5.337 221,492 -3,545 0.00% 1,182,124
2018-07-11 2018-07-09 5.337 225,037 -113,440 0.00% 1,201,044
2018-07-10 2018-07-06 5.157 338,477 +113,440 0.01% 1,745,376
2018-07-06 2018-07-04 5.190 225,037 -132,937 0.00% 1,168,034
2018-07-04 2018-06-29 5.311 357,974 +2,818 0.01% 1,901,275
2018-06-25 2018-06-21 5.152 355,156 -4,396 0.01% 1,829,760
2018-06-21 2018-06-19 5.141 359,552 -9,672 0.01% 1,848,319
2018-06-04 2018-05-31 5.959 369,224 +14,068 0.02% 2,200,381
2018-06-01 2018-05-30 5.698 355,156 +15,827 0.02% 2,023,641
2018-05-03 2018-04-30 5.675 339,329 +3,517 0.02% 1,925,742
2018-04-30 2018-04-26 5.755 335,812 -5,275 0.02% 1,932,517
2018-04-03 2018-03-28 6.301 341,087 -880 0.02% 2,149,075
2018-03-29 2018-03-27 6.323 341,967 -4,396 0.02% 2,162,398
2018-03-28 2018-03-26 6.085 346,363 -33,412 0.02% 2,107,473
2018-03-08 2018-03-06 5.755 379,775 -161,786 0.02% 2,185,514
2018-03-06 2018-03-02 5.004 541,561 +18,464 0.03% 2,710,046
2018-03-02 2018-02-28 4.959 523,097 +880 0.03% 2,593,853
2018-02-13 2018-02-09 4.106 522,217 -46,602 0.03% 2,144,050
2018-02-12 2018-02-08 4.401 568,819 -12,310 0.03% 2,503,582
2018-02-08 2018-02-06 4.333 581,129 -22,861 0.03% 2,518,107
2018-02-07 2018-02-05 4.617 603,990 -47,480 0.03% 2,788,897
2018-01-23 2018-01-19 5.061 651,470 -14,069 0.03% 3,297,092
2018-01-19 2018-01-17 5.061 665,539 +14,069 0.03% 3,368,296
2018-01-11 2018-01-09 4.822 651,470 +92,323 0.03% 3,141,499
2018-01-10 2018-01-08 4.959 559,147 -92,323 0.03% 2,772,612
2018-01-09 2018-01-05 4.856 651,470 +2,637 0.03% 3,163,727
2018-01-05 2018-01-03 4.902 648,833 -3,517 0.03% 3,180,438
2018-01-02 2017-12-28 4.822 652,350 +5,276 0.03% 3,145,743
2017-12-12 2017-12-08 4.526 647,074 -879 0.03% 2,928,962
2017-12-06 2017-12-04 4.606 647,953 -51,877 0.03% 2,984,525
2017-12-05 2017-12-01 4.663 699,830 -6,155 0.03% 3,263,271
2017-12-04 2017-11-30 4.652 705,985 -54,515 0.03% 3,283,942
2017-11-29 2017-11-27 4.674 760,500 +3,517 0.04% 3,554,821
2017-11-23 2017-11-21 4.663 756,983 +31,654 0.04% 3,529,772
2017-11-21 2017-11-17 4.731 725,329 -175,855 0.04% 3,431,666
2017-11-17 2017-11-15 4.959 901,184 +114,306 0.04% 4,468,653
2017-11-14 2017-11-10 5.004 786,878 -367,536 0.04% 3,937,647
2017-11-13 2017-11-09 5.050 1,154,414 +424,688 0.06% 5,829,365
2017-11-07 2017-11-03 5.061 729,726 -879 0.04% 3,693,146
2017-10-23 2017-10-19 5.163 730,605 -19,344 0.04% 3,772,378
2017-10-17 2017-10-13 5.505 749,949 +42,205 0.04% 4,128,134
2017-10-16 2017-10-12 5.493 707,744 +175,855 0.03% 3,887,765
2017-10-13 2017-10-11 5.470 531,889 +3,517 0.03% 2,909,663
2017-10-10 2017-10-06 5.402 528,372 -17,586 0.03% 2,854,369
2017-10-06 2017-10-03 5.379 545,958 +25,499 0.03% 2,936,953
2017-10-04 2017-09-29 5.368 520,459 -133,649 0.03% 2,793,864
2017-09-18 2017-09-14 5.152 654,108 -6,155 0.03% 3,369,957
2017-09-14 2017-09-12 5.175 660,263 +6,155 0.03% 3,416,686
2017-09-11 2017-09-07 5.141 654,108 -5,276 0.03% 3,362,518
2017-08-31 2017-08-29 5.266 659,384 -9,672 0.03% 3,472,131
2017-08-29 2017-08-25 5.254 669,056 +9,672 0.03% 3,515,452
2017-07-18 2017-07-14 5.323 659,384 +116,064 0.03% 3,509,627
2017-07-13 2017-07-11 5.379 543,320 -879 0.03% 2,922,762
2017-07-07 2017-07-05 5.186 544,199 +38,688 0.03% 2,822,275
2017-07-04 2017-06-30 5.209 505,511 +13,189 0.02% 2,633,133
2017-06-28 2017-06-26 5.357 492,322 +33,412 0.02% 2,637,223
2017-06-27 2017-06-23 5.288 458,910 +58,912 0.02% 2,426,929
2017-06-23 2017-06-21 5.334 399,998 -10,552 0.02% 2,133,572
2017-06-20 2017-06-16 5.254 410,550 +31,654 0.02% 2,157,172
2017-06-05 2017-06-01 5.448 378,896 -9,672 0.02% 2,064,107
2017-06-02 2017-05-31 5.448 388,568 -5,276 0.02% 2,116,797
2017-06-01 2017-05-29 5.550 393,844 +9,672 0.02% 2,185,852
2017-05-22 2017-05-18 5.815 384,172 +1,715 0.02% 2,233,894
2017-05-18 2017-05-16 5.861 382,457 +1,751 0.02% 2,241,399
2017-05-05 2017-05-02 5.872 380,706 -113,796 0.02% 2,235,486
2017-05-02 2017-04-27 5.963 494,502 -6,127 0.02% 2,948,884
2017-04-27 2017-04-25 6.089 500,629 +6,127 0.02% 3,048,333
2017-04-21 2017-04-19 6.055 494,502 -875 0.02% 2,994,078
2017-04-20 2017-04-18 6.112 495,377 -2,626 0.02% 3,027,672
2017-04-12 2017-04-10 6.306 498,003 +19,258 0.02% 3,140,438
2017-04-07 2017-04-05 6.249 478,745 -4,377 0.02% 2,991,650
2017-04-05 2017-03-31 6.158 483,122 +2,626 0.02% 2,974,848
2017-04-03 2017-03-30 6.135 480,496 +82,283 0.02% 2,947,700
2017-03-31 2017-03-29 6.169 398,213 +77,906 0.02% 2,456,565
2017-03-29 2017-03-27 6.043 320,307 +8,753 0.02% 1,935,714
2017-03-28 2017-03-24 6.100 311,554 +52,521 0.02% 1,900,613
2017-03-27 2017-03-23 6.123 259,033 +3,501 0.01% 1,586,131
2017-03-24 2017-03-22 6.020 255,532 +77,031 0.01% 1,538,421
2017-03-22 2017-03-20 6.180 178,501 -13,130 0.01% 1,103,207
2017-03-17 2017-03-15 6.249 191,631 +875 0.01% 1,197,491
2017-03-08 2017-03-06 6.477 190,756 -875 0.01% 1,235,607
2017-03-03 2017-03-01 6.500 191,631 +1,750 0.01% 1,245,653
2017-03-02 2017-02-28 6.455 189,881 +2,627 0.01% 1,225,601
2017-02-28 2017-02-24 6.432 187,254 -810 0.01% 1,204,366
2017-02-27 2017-02-23 6.477 188,064 -19,258 0.01% 1,218,170
2017-02-24 2017-02-22 6.535 207,322 +1,751 0.01% 1,354,754
2017-02-23 2017-02-21 6.455 205,571 +19,258 0.01% 1,326,873
2017-02-21 2017-02-17 6.477 186,313 +2,626 0.01% 1,206,828
2017-02-06 2017-02-02 6.409 183,687 -47,269 0.01% 1,177,228
2017-02-03 2017-02-01 6.512 230,956 +47,269 0.01% 1,503,915
2017-01-19 2017-01-17 6.694 183,687 -7,879 0.01% 1,229,689
2017-01-18 2017-01-16 6.352 191,566 -7,878 0.01% 1,216,781
2017-01-17 2017-01-13 6.489 199,444 +7,878 0.01% 1,294,161
2017-01-16 2017-01-12 6.557 191,566 +7,879 0.01% 1,256,173
2017-01-06 2017-01-04 6.089 183,687 -748 0.01% 1,118,471
2016-12-30 2016-12-28 5.998 184,435 -84,033 0.01% 1,106,170
2016-12-29 2016-12-23 5.940 268,468 -1,751 0.01% 1,594,832
2016-12-28 2016-12-22 5.963 270,219 -875 0.01% 1,611,408
2016-12-23 2016-12-21 5.998 271,094 -5,253 0.01% 1,625,917
2016-12-20 2016-12-16 5.940 276,347 -71,778 0.01% 1,641,637
2016-12-09 2016-12-07 6.180 348,125 -46,394 0.02% 2,151,551
2016-12-06 2016-12-02 6.123 394,519 -1,750 0.02% 2,415,749
2016-12-02 2016-11-30 6.135 396,269 -8,882 0.02% 2,430,992
2016-12-01 2016-11-29 6.272 405,151 -5,252 0.02% 2,541,022
2016-11-30 2016-11-28 6.283 410,403 +11,380 0.02% 2,578,650
2016-11-28 2016-11-24 6.203 399,023 -8,754 0.02% 2,475,238
2016-11-24 2016-11-22 6.226 407,777 -49,019 0.02% 2,538,858
2016-11-22 2016-11-18 6.112 456,796 -63,025 0.02% 2,791,870
2016-11-21 2016-11-17 6.066 519,821 -14,881 0.03% 3,153,316
2016-11-18 2016-11-16 6.009 534,702 +118,172 0.03% 3,213,044
2016-11-16 2016-11-14 6.078 416,530 -62,150 0.02% 2,531,495
2016-11-15 2016-11-11 6.146 478,680 -157,562 0.02% 2,942,027
2016-11-09 2016-11-07 6.009 636,242 -38,516 0.03% 3,823,202
2016-11-01 2016-10-28 6.043 674,758 -11,379 0.03% 4,077,771
2016-10-31 2016-10-27 6.020 686,137 -8,754 0.03% 4,130,861
2016-10-27 2016-10-25 6.078 694,891 +8,754 0.03% 4,223,257
2016-10-26 2016-10-24 6.089 686,137 +49,895 0.03% 4,177,892
2016-10-19 2016-10-17 5.986 636,242 -3,502 0.03% 3,808,665
2016-10-17 2016-10-13 6.100 639,744 +443,802 0.03% 3,902,713
2016-10-14 2016-10-12 6.180 195,942 +8,753 0.01% 1,210,999
2016-10-13 2016-10-11 6.272 187,189 +7,003 0.01% 1,174,010
2016-10-03 2016-09-29 6.089 180,186 +10,504 0.01% 1,097,154
2016-09-29 2016-09-27 6.089 169,682 +2,626 0.01% 1,033,195
2016-09-23 2016-09-21 6.203 167,056 -28,011 0.01% 1,036,289
2016-09-21 2016-09-19 6.397 195,067 -9,629 0.01% 1,247,932
2016-09-20 2016-09-15 6.363 204,696 +131,302 0.01% 1,302,518
2016-09-05 2016-09-01 6.409 73,394 -48,144 0.00% 470,373
2016-09-02 2016-08-31 6.512 121,538 -21,008 0.01% 791,418
2016-08-19 2016-08-17 6.626 142,546 +23,634 0.01% 944,500
2016-08-17 2016-08-15 6.752 118,912 +25,385 0.01% 802,846
2016-08-16 2016-08-12 6.854 93,527 -60,399 0.00% 641,073
2016-08-09 2016-08-05 6.466 153,926 -6,127 0.01% 995,285
2016-08-05 2016-08-03 6.409 160,053 +9,629 0.01% 1,025,760
2016-07-22 2016-07-20 6.420 150,424 -32,388 0.01% 965,768
2016-07-20 2016-07-18 6.443 182,812 +26,260 0.01% 1,177,885
2016-07-14 2016-07-12 6.683 156,552 -52,521 0.01% 1,046,246
2016-07-07 2016-07-05 6.238 209,073 +29,762 0.01% 1,304,097
2016-06-20 2016-06-16 5.963 179,311 -700,278 0.01% 1,069,293
2016-06-16 2016-06-14 5.887 879,589 +4,004 0.04% 5,178,425
2016-06-15 2016-06-13 5.991 875,585 -54,896 0.04% 5,245,288
2016-06-07 2016-06-03 6.266 930,481 +17,427 0.05% 5,830,431
2016-06-02 2016-05-31 6.266 913,054 +17,427 0.04% 5,721,233
2016-05-30 2016-05-26 6.163 895,627 +1,743 0.04% 5,519,529
2016-05-24 2016-05-20 6.037 893,884 -35,726 0.04% 5,395,944
2016-05-16 2016-05-12 5.956 929,610 -54,896 0.05% 5,536,926
2016-04-29 2016-04-27 6.266 984,506 +47,925 0.05% 6,168,954
2016-04-22 2016-04-20 6.851 936,581 -9,585 0.05% 6,416,825
2016-04-20 2016-04-18 6.851 946,166 +9,585 0.05% 6,482,495
2016-04-15 2016-04-13 6.794 936,581 -17,427 0.05% 6,363,083
2016-04-14 2016-04-12 6.668 954,008 -47,054 0.05% 6,361,048
2016-04-11 2016-04-07 6.610 1,001,062 +872 0.05% 6,617,348
2016-04-07 2016-04-05 6.541 1,000,190 +13,070 0.05% 6,542,713
2016-04-06 2016-04-01 6.656 987,120 +12,199 0.05% 6,570,501
2016-04-05 2016-03-31 6.679 974,921 +111,535 0.05% 6,511,678
2016-04-01 2016-03-30 6.541 863,386 -3,486 0.04% 5,647,814
2016-03-31 2016-03-29 6.415 866,872 -871 0.04% 5,561,185
2016-03-30 2016-03-24 6.427 867,743 +111,534 0.04% 5,576,731
2016-03-29 2016-03-23 6.519 756,209 +3,486 0.04% 4,929,362
2016-03-24 2016-03-22 6.702 752,723 +17,427 0.04% 5,044,854
2016-03-23 2016-03-21 6.484 735,296 +1,743 0.04% 4,767,725
2016-03-22 2016-03-18 6.381 733,553 +16,556 0.04% 4,680,657
2016-03-18 2016-03-16 6.025 716,997 +82,779 0.03% 4,319,935
2016-03-16 2016-03-14 6.381 634,218 -54,896 0.03% 4,046,820
2016-03-14 2016-03-10 6.186 689,114 +34,855 0.03% 4,262,657
2016-03-10 2016-03-08 6.427 654,259 +101,078 0.03% 4,204,732
2016-03-08 2016-03-04 6.622 553,181 +27,012 0.03% 3,663,056
2016-03-03 2016-03-01 6.438 526,169 +872 0.03% 3,387,573
2016-03-01 2016-02-26 6.358 525,297 -2,614 0.03% 3,339,760
2016-02-19 2016-02-17 6.289 527,911 -872 0.03% 3,320,028
2016-02-16 2016-02-12 5.520 528,783 -52,282 0.03% 2,918,926
2016-02-15 2016-02-11 5.715 581,065 +39,212 0.03% 3,320,891
2016-02-04 2016-02-02 6.140 541,853 -2,614 0.03% 3,326,870
2016-02-03 2016-02-01 6.186 544,467 +7,842 0.03% 3,367,913
2016-02-02 2016-01-29 6.174 536,625 -11,328 0.03% 3,313,246
2016-01-28 2016-01-26 5.899 547,953 +13,942 0.03% 3,232,265
2016-01-26 2016-01-22 6.128 534,011 -1,743 0.03% 3,272,593
2016-01-25 2016-01-21 5.796 535,754 -26,141 0.03% 3,104,970
2016-01-22 2016-01-20 6.002 561,895 -1,742 0.03% 3,372,542
2016-01-21 2016-01-19 6.369 563,637 -184,729 0.03% 3,589,988
2016-01-20 2016-01-18 5.864 748,366 -1,777,582 0.04% 4,388,696
2016-01-19 2016-01-15 5.979 2,525,948 +1,966,668 0.12% 15,102,981
2016-01-18 2016-01-14 6.128 559,280 -12,200 0.03% 3,427,450
2016-01-14 2016-01-12 6.025 571,480 -49,667 0.03% 3,443,189
2016-01-13 2016-01-11 6.082 621,147 -5,228 0.03% 3,778,077
2016-01-12 2016-01-08 6.404 626,375 -6,100 0.03% 4,011,152
2016-01-11 2016-01-07 6.438 632,475 -5,228 0.03% 4,071,991
2016-01-08 2016-01-06 6.840 637,703 +50,539 0.03% 4,361,795
2016-01-06 2016-01-04 6.828 587,164 +17,427 0.03% 4,009,377
2015-12-28 2015-12-22 7.219 569,737 -67,095 0.03% 4,112,687
2015-12-18 2015-12-16 7.069 636,832 -26,141 0.03% 4,502,007
2015-12-17 2015-12-15 6.886 662,973 +27,013 0.03% 4,565,072
2015-12-16 2015-12-14 6.955 635,960 -63,610 0.03% 4,422,858
2015-12-15 2015-12-11 6.737 699,570 +43,568 0.03% 4,712,700
2015-12-14 2015-12-10 7.092 656,002 +34,855 0.03% 4,652,584
2015-12-11 2015-12-09 7.184 621,147 +24,398 0.03% 4,462,408
2015-12-03 2015-12-01 7.712 596,749 -27,764 0.03% 4,602,158
2015-12-02 2015-11-30 7.551 624,513 +72,203 0.03% 4,715,936
2015-11-30 2015-11-26 7.907 552,310 -22,655 0.03% 4,367,196
2015-11-26 2015-11-24 7.792 574,965 +2,614 0.03% 4,480,348
2015-11-25 2015-11-23 7.873 572,351 +4,357 0.03% 4,505,958
2015-11-20 2015-11-18 7.207 567,994 +6,099 0.03% 4,093,586
2015-11-16 2015-11-12 7.471 561,895 -57,510 0.03% 4,197,945
2015-11-10 2015-11-06 7.356 619,405 +5,229 0.03% 4,556,520
2015-11-09 2015-11-05 7.310 614,176 +22,655 0.03% 4,489,860
2015-11-05 2015-11-03 7.092 591,521 -40,954 0.03% 4,195,263
2015-11-04 2015-11-02 7.012 632,475 +20,913 0.03% 4,434,913
2015-11-03 2015-10-30 7.287 611,562 +29,626 0.03% 4,456,714
2015-10-30 2015-10-28 7.597 581,936 +60,952 0.03% 4,421,135
2015-10-29 2015-10-27 7.873 520,984 +40,954 0.03% 4,101,560
2015-10-28 2015-10-26 7.483 480,030 +39,211 0.02% 3,591,836
2015-10-26 2015-10-22 7.414 440,819 -26,140 0.02% 3,268,085
2015-10-23 2015-10-20 7.563 466,959 +29,626 0.02% 3,531,545
2015-10-20 2015-10-16 7.746 437,333 +6,971 0.02% 3,387,791
2015-10-19 2015-10-15 7.827 430,362 -872 0.02% 3,368,363
2015-10-16 2015-10-14 7.483 431,234 -871 0.02% 3,226,719
2015-10-14 2015-10-12 7.712 432,105 -47,925 0.02% 3,332,415
2015-10-13 2015-10-09 7.609 480,030 -19,170 0.02% 3,652,435
2015-10-09 2015-10-07 7.528 499,200 -83,651 0.02% 3,758,192
2015-10-08 2015-10-06 7.219 582,851 +123,734 0.03% 4,207,351
2015-10-05 2015-09-30 6.553 459,117 -5,228 0.02% 3,008,569
2015-09-24 2015-09-22 6.461 464,345 -872 0.02% 3,000,197
2015-09-23 2015-09-21 6.691 465,217 -871 0.02% 3,112,610
2015-09-22 2015-09-18 6.679 466,088 -871 0.02% 3,113,088
2015-09-17 2015-09-15 5.818 466,959 +17,427 0.02% 2,716,985
2015-09-16 2015-09-14 6.128 449,532 -57,510 0.02% 2,754,878
2015-09-04 2015-09-01 5.830 507,042 +3,485 0.02% 2,956,026
2015-09-02 2015-08-31 6.186 503,557 -75,808 0.02% 3,114,856
2015-08-31 2015-08-27 6.381 579,365 -8,714 0.03% 3,696,814
2015-08-27 2015-08-25 5.864 588,079 -16,556 0.03% 3,448,713
2015-08-26 2015-08-24 5.612 604,635 +85,394 0.03% 3,393,147
2015-08-25 2015-08-21 6.404 519,241 +52,282 0.03% 3,325,092
2015-08-24 2015-08-20 6.955 466,959 +26,140 0.02% 3,247,521
2015-08-21 2015-08-19 7.460 440,819 +30,498 0.02% 3,288,321
2015-08-20 2015-08-18 7.574 410,321 +26,141 0.02% 3,107,908
2015-08-19 2015-08-17 8.114 384,180 -594,270 0.02% 3,117,128
2015-08-17 2015-08-13 8.091 978,450 -7,842 0.05% 7,916,410
2015-08-14 2015-08-12 7.919 986,292 +218,712 0.05% 7,810,074
2015-08-11 2015-08-07 7.448 767,580 -2,614 0.04% 5,717,009
2015-08-07 2015-08-05 7.299 770,194 -871 0.04% 5,621,572
2015-07-20 2015-07-16 7.632 771,065 -17,428 0.04% 5,884,549
2015-07-14 2015-07-10 7.999 788,493 -13,941 0.04% 6,307,121
2015-07-13 2015-07-09 6.886 802,434 -76,680 0.04% 5,525,367
2015-07-10 2015-07-08 5.176 879,114 -69,710 0.04% 4,550,114
2015-07-09 2015-07-07 5.738 948,824 -216,098 0.05% 5,444,477
2015-07-08 2015-07-06 6.461 1,164,922 +13,942 0.06% 7,526,720
2015-07-07 2015-07-03 7.219 1,150,980 +24,398 0.06% 8,308,430
2015-07-06 2015-07-02 8.389 1,126,582 -3,485 0.05% 9,451,064
2015-07-03 2015-06-30 8.699 1,130,067 +41,825 0.06% 9,830,462
2015-07-02 2015-06-29 8.825 1,088,242 +31,369 0.05% 9,604,005
2015-06-29 2015-06-25 9.973 1,056,873 +20,913 0.05% 10,540,061
2015-06-24 2015-06-22 9.479 1,035,960 +111,535 0.05% 9,820,273
2015-06-23 2015-06-19 9.433 924,425 +3,485 0.05% 8,720,553
2015-06-22 2015-06-18 9.778 920,940 +69,709 0.04% 9,004,746
2015-06-19 2015-06-17 9.841 851,231 +3,486 0.04% 8,377,286
2015-06-18 2015-06-16 9.669 847,745 +12,938 0.04% 8,196,611
2015-06-17 2015-06-15 10.152 834,807 +34,751 0.04% 8,475,093
2015-06-16 2015-06-12 10.440 800,056 +38,226 0.04% 8,352,519
2015-06-15 2015-06-11 9.795 761,830 +31,277 0.04% 7,462,381
2015-06-12 2015-06-10 9.772 730,553 +3,475 0.04% 7,139,194
2015-06-11 2015-06-09 9.795 727,078 -3,475 0.04% 7,121,974
2015-06-10 2015-06-08 10.474 730,553 +3,475 0.04% 7,652,140
2015-06-09 2015-06-05 10.728 727,078 -6,951 0.04% 7,799,858
2015-06-05 2015-06-03 10.854 734,029 +3,476 0.04% 7,967,365
2015-06-03 2015-06-01 11.476 730,553 +34,751 0.04% 8,383,718
2015-06-02 2015-05-29 11.338 695,802 -13,901 0.03% 7,888,814
2015-06-01 2015-05-28 11.223 709,703 +6,951 0.03% 7,964,730
2015-05-29 2015-05-27 11.695 702,752 +3,475 0.03% 8,218,368
2015-05-27 2015-05-22 10.923 699,277 +3,475 0.03% 7,638,450
2015-05-26 2015-05-21 11.061 695,802 +6,950 0.03% 7,696,599
2015-05-22 2015-05-20 10.889 688,852 +3,475 0.03% 7,500,787
2015-05-21 2015-05-19 9.853 685,377 +3,475 0.03% 6,752,943
2015-05-20 2015-05-18 9.784 681,902 +3,475 0.03% 6,671,610
2015-05-19 2015-05-15 9.703 678,427 +13,901 0.03% 6,582,949
2015-05-18 2015-05-14 9.485 664,526 -24,326 0.03% 6,302,734
2015-05-13 2015-05-11 9.818 688,852 -10,425 0.03% 6,763,395
2015-05-12 2015-05-08 9.485 699,277 +3,475 0.03% 6,632,332
2015-05-08 2015-05-06 9.577 695,802 +3,475 0.03% 6,663,445
2015-05-07 2015-05-05 10.233 692,327 +3,475 0.03% 7,084,396
2015-05-06 2015-05-04 10.417 688,852 +3,475 0.03% 7,175,700
2015-05-05 2015-04-30 10.152 685,377 +3,475 0.03% 6,958,056
2015-05-04 2015-04-29 10.290 681,902 +6,951 0.03% 7,016,964
2015-04-30 2015-04-28 10.313 674,951 +10,425 0.03% 6,960,975
2015-04-29 2015-04-27 10.590 664,526 +3,475 0.03% 7,037,033
2015-04-28 2015-04-24 10.198 661,051 +17,376 0.03% 6,741,530
2015-04-27 2015-04-23 10.060 643,675 +38,226 0.03% 6,475,419
2015-04-23 2015-04-21 8.921 605,449 +3,475 0.03% 5,400,936
2015-04-22 2015-04-20 8.172 601,974 +3,475 0.03% 4,919,556
2015-04-21 2015-04-17 8.403 598,499 +3,475 0.03% 5,028,936
2015-04-17 2015-04-15 8.334 595,024 +3,476 0.03% 4,958,643
2015-04-16 2015-04-14 8.218 591,548 +3,475 0.03% 4,861,586
2015-04-15 2015-04-13 8.851 588,073 +10,425 0.03% 5,205,319
2015-04-14 2015-04-10 8.345 577,648 -6,867 0.03% 4,820,489
2015-04-13 2015-04-09 8.310 584,515 -17,375 0.03% 4,857,610
2015-04-10 2015-04-08 8.034 601,890 +3,475 0.03% 4,835,733
2015-04-09 2015-04-02 7.159 598,415 +3,475 0.03% 4,284,327
2015-04-08 2015-04-01 6.711 594,940 -3,475 0.03% 3,992,377
2015-04-01 2015-03-30 6.158 598,415 -3,475 0.03% 3,685,073
2015-03-31 2015-03-27 5.721 601,890 +13,900 0.03% 3,443,208
2015-03-26 2015-03-24 5.548 587,990 +48,652 0.03% 3,262,171
2015-03-25 2015-03-23 5.571 539,338 -3,475 0.03% 3,004,666
2015-03-24 2015-03-20 5.536 542,813 -3,475 0.03% 3,005,281
2015-03-23 2015-03-19 5.652 546,288 -3,476 0.03% 3,087,400
2015-03-20 2015-03-18 5.629 549,764 -3,475 0.03% 3,094,389
2015-03-18 2015-03-16 5.571 553,239 -90,353 0.03% 3,082,109
2015-03-17 2015-03-13 5.606 643,592 -3,475 0.03% 3,607,691
2015-03-16 2015-03-12 5.698 647,067 -6,950 0.03% 3,686,755
2015-03-13 2015-03-11 5.778 654,017 +3,475 0.03% 3,779,049
2015-03-11 2015-03-09 5.916 650,542 -3,475 0.03% 3,848,826
2015-03-10 2015-03-06 5.962 654,017 +3,475 0.03% 3,899,497
2015-03-09 2015-03-05 5.951 650,542 +90,353 0.03% 3,871,290
2015-03-06 2015-03-04 5.905 560,189 -3,475 0.03% 3,307,819
2015-03-05 2015-03-03 5.847 563,664 +191,132 0.03% 3,295,898
2015-03-04 2015-03-02 5.778 372,532 +3,475 0.02% 2,152,569
2015-03-03 2015-02-27 5.813 369,057 -6,950 0.02% 2,145,234
2015-02-27 2015-02-25 5.698 376,007 -3,476 0.02% 2,142,352
2015-02-25 2015-02-23 5.456 379,483 -55,602 0.02% 2,070,430
2015-02-24 2015-02-18 5.548 435,085 -3,475 0.02% 2,413,854
2015-02-17 2015-02-13 5.318 438,560 +69,503 0.02% 2,332,173
2015-02-12 2015-02-10 5.295 369,057 -3,475 0.02% 1,954,074
2015-02-11 2015-02-09 5.306 372,532 +6,950 0.02% 1,976,762
2015-02-10 2015-02-06 5.513 365,582 -3,475 0.02% 2,015,627
2015-02-06 2015-02-04 5.698 369,057 +3,475 0.02% 2,102,754
2015-02-05 2015-02-03 5.675 365,582 -3,475 0.02% 2,074,539
2015-01-29 2015-01-27 5.744 369,057 -52,127 0.02% 2,119,746
2015-01-28 2015-01-26 5.893 421,184 -3,475 0.02% 2,482,171
2015-01-27 2015-01-23 5.870 424,659 +6,950 0.02% 2,492,874
2015-01-22 2015-01-20 5.698 417,709 -3,475 0.02% 2,379,955
2015-01-21 2015-01-19 5.640 421,184 -3,475 0.02% 2,375,515
2015-01-20 2015-01-16 5.836 424,659 +3,475 0.02% 2,478,210
2015-01-19 2015-01-15 5.801 421,184 -3,475 0.02% 2,443,387
2015-01-15 2015-01-13 5.882 424,659 -3,475 0.02% 2,497,762
2015-01-14 2015-01-12 5.870 428,134 +3,475 0.02% 2,513,273
2015-01-13 2015-01-09 5.939 424,659 -3,475 0.02% 2,522,202
2015-01-07 2015-01-05 6.043 428,134 -104,254 0.02% 2,587,193
2015-01-05 2014-12-31 5.513 532,388 -191,132 0.03% 2,935,307
2015-01-02 2014-12-29 5.525 723,520 -3,475 0.04% 3,997,436
2014-12-30 2014-12-24 5.583 726,995 +6,950 0.04% 4,058,476
2014-12-23 2014-12-19 5.583 720,045 +10,426 0.04% 4,019,677
2014-12-22 2014-12-18 5.560 709,619 +3,475 0.03% 3,945,138
2014-12-19 2014-12-17 5.675 706,144 +3,475 0.03% 4,007,098
2014-12-17 2014-12-15 5.859 702,669 -152,905 0.03% 4,116,787
2014-12-16 2014-12-12 6.170 855,574 +3,475 0.04% 5,278,520
2014-12-15 2014-12-11 6.020 852,099 -232,834 0.04% 5,129,577
2014-12-11 2014-12-09 6.031 1,084,933 +3,476 0.05% 6,543,709
2014-12-09 2014-12-05 6.515 1,081,457 -6,951 0.05% 7,045,559
2014-12-08 2014-12-04 6.239 1,088,408 +6,951 0.05% 6,790,172
2014-12-05 2014-12-03 5.962 1,081,457 +10,425 0.05% 6,448,056
2014-12-03 2014-12-01 5.974 1,071,032 +13,900 0.05% 6,398,226
2014-12-02 2014-11-28 6.296 1,057,132 +6,951 0.05% 6,655,893
2014-11-28 2014-11-26 6.699 1,050,181 -198,082 0.05% 7,035,208
2014-11-27 2014-11-25 6.584 1,248,263 +319,711 0.06% 8,218,488
2014-11-25 2014-11-21 6.469 928,552 +3,475 0.05% 6,006,650
2014-11-24 2014-11-20 6.584 925,077 +45,177 0.05% 6,090,651
2014-11-21 2014-11-19 6.503 879,900 +3,475 0.04% 5,722,312
2014-11-19 2014-11-17 6.653 876,425 +3,475 0.04% 5,830,857
2014-11-17 2014-11-13 6.780 872,950 +3,475 0.04% 5,918,266
2014-11-13 2014-11-11 6.998 869,475 +55,602 0.04% 6,084,858
2014-11-12 2014-11-10 7.113 813,873 +3,475 0.04% 5,789,418
2014-11-10 2014-11-06 7.102 810,398 +3,475 0.04% 5,755,371
2014-11-07 2014-11-05 7.090 806,923 +10,426 0.04% 5,721,404
2014-11-05 2014-11-03 6.814 796,497 +3,475 0.04% 5,427,448
2014-11-03 2014-10-30 6.757 793,022 +10,425 0.04% 5,358,129
2014-10-31 2014-10-29 6.768 782,597 +72,978 0.04% 5,296,699
2014-10-30 2014-10-28 6.618 709,619 +198,082 0.03% 4,696,592
2014-10-29 2014-10-27 6.365 511,537 -260,634 0.02% 3,256,057
2014-10-28 2014-10-24 6.526 772,171 +6,950 0.04% 5,039,487
2014-10-24 2014-10-22 6.676 765,221 +3,475 0.04% 5,108,633
2014-10-23 2014-10-21 6.676 761,746 +3,475 0.04% 5,085,433
2014-10-22 2014-10-20 6.377 758,271 +52,127 0.04% 4,835,306
2014-10-21 2014-10-17 6.434 706,144 +3,475 0.03% 4,543,545
2014-10-20 2014-10-16 6.423 702,669 +55,602 0.03% 4,513,098
2014-10-17 2014-10-15 6.584 647,067 +3,475 0.03% 4,260,250
2014-10-16 2014-10-14 6.849 643,592 +118,154 0.03% 4,407,754
2014-10-15 2014-10-13 6.722 525,438 +66,028 0.03% 3,532,028
2014-10-10 2014-10-08 6.906 459,410 -3,476 0.02% 3,172,791
2014-10-09 2014-10-07 6.906 462,886 -3,475 0.02% 3,196,797
2014-10-08 2014-10-06 6.872 466,361 -10,425 0.02% 3,204,692
2014-10-07 2014-10-03 6.595 476,786 +76,453 0.02% 3,144,618
2014-10-06 2014-09-30 6.388 400,333 -100,779 0.02% 2,557,432
2014-09-30 2014-09-26 6.641 501,112 -3,475 0.02% 3,328,131
2014-09-29 2014-09-25 6.365 504,587 +6,950 0.02% 3,211,818
2014-09-26 2014-09-24 6.423 497,637 -3,475 0.02% 3,196,220
2014-09-25 2014-09-23 6.089 501,112 -3,475 0.02% 3,051,267
2014-09-23 2014-09-19 6.239 504,587 +6,950 0.02% 3,147,930
2014-09-22 2014-09-18 5.985 497,637 +10,426 0.02% 2,978,556
2014-09-19 2014-09-17 5.951 487,211 +62,552 0.02% 2,899,328
2014-09-18 2014-09-16 5.801 424,659 +13,900 0.02% 2,463,546
2014-09-17 2014-09-15 6.043 410,759 +10,426 0.02% 2,482,197
2014-09-16 2014-09-12 6.112 400,333 +6,950 0.02% 2,446,841
2014-09-15 2014-09-11 6.204 393,383 -90,353 0.02% 2,440,586
2014-09-12 2014-09-10 6.089 483,736 +111,204 0.02% 2,945,465
2014-09-11 2014-09-08 5.928 372,532 +173,756 0.02% 2,208,313
2014-09-10 2014-09-05 5.997 198,776 -549,070 0.01% 1,192,042
2014-09-08 2014-09-04 6.031 747,846 -55,602 0.04% 4,510,589
2014-09-05 2014-09-03 5.836 803,448 +430,916 0.04% 4,688,733
2014-09-04 2014-09-02 5.652 372,532 +142,480 0.02% 2,105,401
2014-09-03 2014-09-01 5.444 230,052 +10,425 0.01% 1,252,498
2014-09-02 2014-08-29 5.318 219,627 -104,254 0.01% 1,167,932
2014-09-01 2014-08-28 5.203 323,881 -191,131 0.02% 1,685,054
2014-08-29 2014-08-27 5.329 515,012 +10,425 0.03% 2,744,657
2014-08-28 2014-08-26 5.421 504,587 +72,978 0.02% 2,735,563
2014-08-27 2014-08-25 5.525 431,609 +10,425 0.02% 2,384,633
2014-08-26 2014-08-22 5.479 421,184 +6,950 0.02% 2,307,643
2014-08-25 2014-08-21 5.502 414,234 +10,426 0.02% 2,279,100
2014-08-22 2014-08-20 5.583 403,808 +6,950 0.02% 2,254,273
2014-08-21 2014-08-19 5.629 396,858 +6,950 0.02% 2,233,746
2014-08-20 2014-08-18 5.583 389,908 +6,950 0.02% 2,176,675
2014-08-19 2014-08-15 5.548 382,958 +10,426 0.02% 2,124,653
2014-08-18 2014-08-14 5.652 372,532 +13,900 0.02% 2,105,401
2014-08-15 2014-08-13 5.536 358,632 +10,426 0.02% 1,985,564
2014-08-14 2014-08-12 5.525 348,206 -62,553 0.02% 1,923,833
2014-08-13 2014-08-11 5.525 410,759 -3,475 0.02% 2,269,437
2014-08-11 2014-08-07 5.283 414,234 -3,475 0.02% 2,188,508
2014-08-08 2014-08-06 5.375 417,709 -3,475 0.02% 2,245,332
2014-08-07 2014-08-05 5.306 421,184 -6,950 0.02% 2,234,923
2014-08-05 2014-08-01 5.203 428,134 -3,475 0.02% 2,227,450
2014-08-04 2014-07-31 5.191 431,609 +6,950 0.02% 2,240,561
2014-08-01 2014-07-30 5.272 424,659 +3,475 0.02% 2,238,698
2014-07-31 2014-07-29 5.042 421,184 +6,950 0.02% 2,123,419
2014-07-30 2014-07-28 5.030 414,234 +10,426 0.02% 2,083,613
2014-07-29 2014-07-25 5.042 403,808 +10,425 0.02% 2,035,817
2014-07-28 2014-07-24 5.088 393,383 +6,950 0.02% 2,001,371
2014-07-25 2014-07-23 5.065 386,433 +132,055 0.02% 1,957,116
2014-07-24 2014-07-22 5.099 254,378 +6,950 0.01% 1,297,099
2014-07-23 2014-07-21 5.065 247,428 -3,475 0.01% 1,253,116
2014-07-22 2014-07-18 5.088 250,903 +6,950 0.01% 1,276,491
2014-07-21 2014-07-17 5.088 243,953 +10,426 0.01% 1,241,133
2014-07-18 2014-07-16 5.180 233,527 -9,070 0.01% 1,209,593
2014-07-17 2014-07-15 5.214 242,597 +6,950 0.01% 1,264,950
2014-07-16 2014-07-14 5.214 235,647 +6,950 0.01% 1,228,711
2014-07-15 2014-07-11 5.042 228,697 +6,950 0.01% 1,152,987
2014-07-14 2014-07-10 5.065 221,747 +3,475 0.01% 1,123,053
2014-07-11 2014-07-09 5.076 218,272 -10,425 0.01% 1,107,966
2014-07-10 2014-07-08 5.099 228,697 +10,425 0.01% 1,166,149
2014-07-09 2014-07-07 5.168 218,272 -3,475 0.01% 1,128,065
2014-07-08 2014-07-04 5.053 221,747 -6,950 0.01% 1,120,501
2014-07-07 2014-07-03 5.099 228,697 +13,901 0.01% 1,166,149
2014-07-04 2014-07-02 5.180 214,796 +17,375 0.01% 1,112,573
2014-07-03 2014-06-30 5.042 197,421 +3,475 0.01% 995,307
2014-07-02 2014-06-27 4.892 193,946 +3,475 0.01% 948,767
2014-06-30 2014-06-26 4.823 190,471 -6,950 0.01% 918,613
2014-06-27 2014-06-25 4.823 197,421 +147,693 0.01% 952,132
2014-06-26 2014-06-24 4.857 49,728 -3,475 0.00% 241,548
2014-06-25 2014-06-23 4.846 53,203 +3,475 0.00% 257,815
2014-06-24 2014-06-20 4.880 49,728 -3,475 0.00% 242,693
2014-06-23 2014-06-19 4.869 53,203 -13,901 0.00% 259,040
2014-06-20 2014-06-18 4.869 67,104 -3,475 0.00% 326,722
2014-06-19 2014-06-17 5.048 70,579 -13,900 0.00% 356,262
2014-06-18 2014-06-16 5.048 84,479 -13,332 0.00% 426,425
2014-06-17 2014-06-13 4.990 97,811 -10,365 0.00% 488,059
2014-06-16 2014-06-12 5.036 108,176 -10,365 0.01% 544,788
2014-06-06 2014-06-04 4.955 118,541 -10,365 0.01% 587,381
2014-06-05 2014-06-03 4.955 128,906 -13,821 0.01% 638,740
2014-06-04 2014-05-30 4.851 142,727 -17,275 0.01% 692,353
2014-06-03 2014-05-29 4.897 160,002 -10,365 0.01% 783,562
2014-05-30 2014-05-28 4.897 170,367 -13,820 0.01% 834,321
2014-05-29 2014-05-27 4.978 184,187 +3,455 0.01% 916,927
2014-05-28 2014-05-26 4.978 180,732 -3,455 0.01% 899,728
2014-05-27 2014-05-23 4.862 184,187 +3,455 0.01% 895,603
2014-05-23 2014-05-21 5.059 180,732 -10,365 0.01% 914,374
2014-05-21 2014-05-19 5.106 191,097 -353,030 0.01% 975,663
2014-05-20 2014-05-16 5.140 544,127 +418,060 0.03% 2,796,989
2014-05-19 2014-05-15 5.071 126,067 -13,820 0.01% 639,268
2014-05-16 2014-05-14 4.886 139,887 -13,821 0.01% 683,435
2014-05-02 2014-04-29 4.932 153,708 +3,455 0.01% 758,077
2014-04-30 2014-04-28 4.990 150,253 +3,455 0.01% 749,735
2014-04-29 2014-04-25 5.198 146,798 -65,645 0.01% 763,087
2014-04-28 2014-04-24 5.349 212,443 -3,455 0.01% 1,136,297
2014-04-25 2014-04-23 5.163 215,898 +69,100 0.01% 1,114,785
2014-04-24 2014-04-22 4.955 146,798 -6,910 0.01% 727,397
2014-04-23 2014-04-17 4.828 153,708 -3,455 0.01% 742,062
2014-04-22 2014-04-16 4.874 157,163 -76,010 0.01% 766,020
2014-04-17 2014-04-15 4.909 233,173 -3,455 0.01% 1,144,594
2014-04-15 2014-04-11 4.990 236,628 -3,455 0.01% 1,180,731
2014-04-11 2014-04-09 4.955 240,083 -3,456 0.01% 1,189,632
2014-04-10 2014-04-08 4.920 243,539 -6,910 0.01% 1,198,298
2014-04-09 2014-04-07 4.805 250,449 -6,910 0.01% 1,203,303
2014-04-08 2014-04-04 4.967 257,359 -3,455 0.01% 1,278,216
2014-04-07 2014-04-03 5.071 260,814 +76,011 0.01% 1,322,551
2014-04-04 2014-04-02 5.036 184,803 -3,455 0.01% 930,692
2014-04-03 2014-04-01 5.025 188,258 +10,365 0.01% 945,912
2014-04-02 2014-03-31 5.001 177,893 +10,365 0.01% 889,713
2014-04-01 2014-03-28 5.001 167,528 +10,365 0.01% 837,874
2014-03-31 2014-03-27 5.163 157,163 +10,365 0.01% 811,508
2014-03-28 2014-03-26 5.326 146,798 +6,911 0.01% 781,782
2014-03-27 2014-03-25 5.279 139,887 +13,820 0.01% 738,499
2014-03-26 2014-03-24 5.441 126,067 +10,365 0.01% 685,973
2014-03-25 2014-03-21 5.268 115,702 -161,771 0.01% 609,480
2014-03-24 2014-03-20 5.488 277,473 +10,365 0.01% 1,522,673
2014-03-21 2014-03-19 5.580 267,108 -763,563 0.01% 1,490,532
2014-03-20 2014-03-18 5.673 1,030,671 +780,838 0.05% 5,846,873
2014-03-19 2014-03-17 5.615 249,833 +10,365 0.01% 1,402,811
2014-03-18 2014-03-14 5.742 239,468 -431,879 0.01% 1,375,108
2014-03-17 2014-03-13 5.789 671,347 +10,365 0.03% 3,886,195
2014-03-14 2014-03-12 5.823 660,982 +10,365 0.03% 3,849,153
2014-03-13 2014-03-11 5.858 650,617 +414,604 0.03% 3,811,390
2014-03-12 2014-03-10 5.708 236,013 -120,926 0.01% 1,347,071
2014-03-11 2014-03-07 5.893 356,939 -262,582 0.02% 2,103,388
2014-03-10 2014-03-06 5.800 619,521 -3,456 0.03% 3,593,365
2014-03-06 2014-03-04 5.488 622,977 +445,700 0.03% 3,418,675
2014-03-05 2014-03-03 5.499 177,277 -3,455 0.01% 974,885
2014-03-04 2014-02-28 5.476 180,732 +10,365 0.01% 989,700
2014-03-03 2014-02-27 5.395 170,367 -27,640 0.01% 919,134
2014-02-28 2014-02-26 5.326 198,007 +6,910 0.01% 1,054,498
2014-02-27 2014-02-25 5.476 191,097 +3,455 0.01% 1,046,460
2014-02-26 2014-02-24 5.569 187,642 +3,455 0.01% 1,044,919
2014-02-25 2014-02-21 5.569 184,187 -34,550 0.01% 1,025,679
2014-02-24 2014-02-20 5.441 218,737 -10,366 0.01% 1,190,221
2014-02-21 2014-02-19 5.580 229,103 -17,275 0.01% 1,278,455
2014-02-20 2014-02-18 5.476 246,378 -13,820 0.01% 1,349,182
2014-02-18 2014-02-14 5.569 260,198 +13,820 0.01% 1,448,961
2014-02-17 2014-02-13 5.407 246,378 +10,365 0.01% 1,332,068
2014-02-14 2014-02-12 5.314 236,013 +17,276 0.01% 1,254,169
2014-02-13 2014-02-11 5.314 218,737 +3,455 0.01% 1,162,365
2014-02-12 2014-02-10 5.268 215,282 +6,910 0.01% 1,134,035
2014-02-11 2014-02-07 5.245 208,372 +13,820 0.01% 1,092,811
2014-02-10 2014-02-06 5.025 194,552 -10,365 0.01% 977,536
2014-02-07 2014-02-05 5.036 204,917 -10,365 0.01% 1,031,988
2014-02-06 2014-02-04 5.175 215,282 +6,910 0.01% 1,114,096
2014-02-05 2014-01-30 5.256 208,372 -3,455 0.01% 1,095,223
2014-02-04 2014-01-28 5.106 211,827 -6,910 0.01% 1,081,502
2014-01-29 2014-01-27 5.140 218,737 -359,324 0.01% 1,124,379
2014-01-24 2014-01-22 5.221 578,061 -3,455 0.03% 3,018,268
2014-01-23 2014-01-21 5.291 581,516 +3,455 0.03% 3,076,702
2014-01-22 2014-01-20 5.326 578,061 +3,455 0.03% 3,078,499
2014-01-21 2014-01-17 5.372 574,606 +3,455 0.03% 3,086,709
2014-01-17 2014-01-15 5.464 571,151 -3,455 0.03% 3,121,048
2014-01-13 2014-01-09 5.499 574,606 +3,455 0.03% 3,159,885
2014-01-09 2014-01-07 5.383 571,151 +3,455 0.03% 3,074,761
2014-01-08 2014-01-06 5.569 567,696 +3,455 0.03% 3,161,320
2014-01-07 2014-01-03 5.569 564,241 +3,455 0.03% 3,142,080
2014-01-06 2014-01-02 5.418 560,786 +3,455 0.03% 3,038,439
2013-12-27 2013-12-20 4.944 557,331 +3,455 0.03% 2,755,171
2013-12-20 2013-12-18 5.048 553,876 +10,365 0.03% 2,795,803
2013-12-17 2013-12-13 5.187 543,511 +3,455 0.03% 2,818,992
2013-12-16 2013-12-12 5.129 540,056 +3,455 0.03% 2,769,810
2013-12-12 2013-12-10 5.279 536,601 +6,910 0.03% 2,832,852
2013-12-10 2013-12-06 5.372 529,691 +6,910 0.03% 2,845,431
2013-12-09 2013-12-05 5.511 522,781 +3,456 0.03% 2,880,940
2013-12-06 2013-12-04 5.256 519,325 -10,366 0.03% 2,729,623
2013-12-05 2013-12-03 5.279 529,691 +6,910 0.03% 2,796,372
2013-12-04 2013-12-02 5.395 522,781 +6,911 0.03% 2,820,416
2013-12-03 2013-11-29 5.430 515,870 -17,276 0.03% 2,801,049
2013-12-02 2013-11-28 5.210 533,146 +3,455 0.03% 2,777,577
2013-11-29 2013-11-27 5.163 529,691 +6,910 0.03% 2,735,048
2013-11-28 2013-11-26 5.094 522,781 +3,456 0.03% 2,663,054
2013-11-27 2013-11-25 5.140 519,325 +6,910 0.03% 2,669,499
2013-11-26 2013-11-22 5.036 512,415 +6,910 0.03% 2,580,588
2013-11-25 2013-11-21 5.140 505,505 -3,455 0.02% 2,598,459
2013-11-21 2013-11-19 4.805 508,960 +13,820 0.03% 2,445,340
2013-11-20 2013-11-18 4.955 495,140 +13,820 0.02% 2,453,462
2013-11-19 2013-11-15 4.469 481,320 +13,820 0.02% 2,150,942
2013-11-18 2013-11-14 4.550 467,500 +13,820 0.02% 2,127,070
2013-11-15 2013-11-13 4.260 453,680 +13,820 0.02% 1,932,880
2013-11-14 2013-11-12 4.122 439,860 +13,820 0.02% 1,812,892
2013-11-13 2013-11-11 4.191 426,040 +55,281 0.02% 1,785,527
2013-11-11 2013-11-07 4.226 370,759 +3,455 0.02% 1,566,723
2013-11-08 2013-11-06 4.249 367,304 -3,455 0.02% 1,560,627
2013-11-07 2013-11-05 4.110 370,759 +3,455 0.02% 1,523,799
2013-11-06 2013-11-04 4.168 367,304 -3,455 0.02% 1,530,861
2013-11-04 2013-10-31 4.260 370,759 +7,332 0.02% 1,579,600
2013-11-01 2013-10-30 4.237 363,427 +3,455 0.02% 1,539,947
2013-10-31 2013-10-29 4.249 359,972 -3,455 0.02% 1,529,475
2013-10-30 2013-10-28 4.365 363,427 +34,550 0.02% 1,586,230
2013-10-22 2013-10-18 4.341 328,877 -10,365 0.02% 1,427,816
2013-10-21 2013-10-17 4.376 339,242 -13,820 0.02% 1,484,598
2013-10-18 2013-10-16 4.365 353,062 -13,820 0.02% 1,540,990
2013-10-17 2013-10-15 4.561 366,882 -10,366 0.02% 1,673,517
2013-10-16 2013-10-11 4.504 377,248 -10,355 0.02% 1,698,964
2013-10-15 2013-10-10 4.642 387,603 -10,365 0.02% 1,799,447
2013-10-11 2013-10-09 4.619 397,968 -10,365 0.02% 1,838,352
2013-10-10 2013-10-08 4.585 408,333 -10,365 0.02% 1,872,049
2013-10-09 2013-10-07 4.608 418,698 -10,366 0.02% 1,929,263
2013-10-08 2013-10-04 4.677 429,064 -6,910 0.02% 2,006,832
2013-10-07 2013-10-03 4.573 435,974 -10,365 0.02% 1,993,725
2013-10-04 2013-10-02 4.585 446,339 -10,365 0.02% 2,046,292
2013-10-03 2013-09-30 4.585 456,704 -10,365 0.02% 2,093,811
2013-10-02 2013-09-27 4.619 467,069 -24,185 0.02% 2,157,553
2013-09-30 2013-09-26 4.608 491,254 -27,640 0.02% 2,263,584
2013-09-27 2013-09-25 4.677 518,894 -10,366 0.03% 2,426,987
2013-09-26 2013-09-24 4.677 529,260 -10,365 0.03% 2,475,472
2013-09-25 2013-09-23 4.747 539,625 -5,182 0.03% 2,561,436
2013-09-24 2013-09-19 4.700 544,807 -44,925 0.03% 2,560,803
2013-09-23 2013-09-18 4.735 589,732 -6,489 0.03% 2,792,451
2013-09-19 2013-09-17 4.839 596,221 -13,820 0.03% 2,885,301
2013-09-18 2013-09-16 4.839 610,041 -10,365 0.03% 2,952,180
2013-09-17 2013-09-13 4.805 620,406 +373,144 0.03% 2,980,792
2013-09-16 2013-09-12 4.839 247,262 -10,365 0.01% 1,196,578
2013-09-13 2013-09-11 4.886 257,627 -6,910 0.01% 1,258,668
2013-09-12 2013-09-10 4.781 264,537 -10,365 0.01% 1,264,864
2013-09-11 2013-09-09 4.805 274,902 -13,821 0.01% 1,320,789
2013-09-10 2013-09-06 4.700 288,723 -10,365 0.01% 1,357,110
2013-09-09 2013-09-05 4.770 299,088 -13,820 0.01% 1,426,605
2013-09-06 2013-09-04 4.608 312,908 -13,820 0.02% 1,441,807
2013-09-05 2013-09-03 4.619 326,728 +172,752 0.02% 1,509,269
2013-09-04 2013-09-02 4.561 153,976 -6,910 0.01% 702,355
2013-09-03 2013-08-30 4.573 160,886 -13,820 0.01% 735,737
2013-09-02 2013-08-29 4.585 174,706 -17,276 0.01% 800,959
2013-08-30 2013-08-28 4.642 191,982 -3,455 0.01% 891,276
2013-08-27 2013-08-23 4.712 195,437 -10,365 0.01% 920,892
2013-08-26 2013-08-22 4.758 205,802 -6,910 0.01% 979,262
2013-08-23 2013-08-21 4.700 212,712 -3,455 0.01% 999,829
2013-08-22 2013-08-20 4.805 216,167 -6,910 0.01% 1,038,592
2013-08-21 2013-08-19 4.909 223,077 -13,820 0.01% 1,095,035
2013-08-20 2013-08-16 4.920 236,897 -3,455 0.01% 1,165,617
2013-08-16 2013-08-13 4.920 240,352 -3,455 0.01% 1,182,617
2013-08-15 2013-08-12 4.828 243,807 -3,455 0.01% 1,177,036
2013-08-12 2013-08-08 4.770 247,262 -3,455 0.01% 1,179,403
2013-08-08 2013-08-06 4.886 250,717 -13,820 0.01% 1,224,909
2013-08-07 2013-08-05 4.828 264,537 +3,455 0.01% 1,277,115
2013-08-06 2013-08-02 4.874 261,082 -3,455 0.01% 1,272,526
2013-08-02 2013-07-31 4.805 264,537 -3,455 0.01% 1,270,990
2013-08-01 2013-07-30 4.793 267,992 +60,463 0.01% 1,284,487
2013-07-26 2013-07-24 5.082 207,529 -13,820 0.01% 1,054,753
2013-07-25 2013-07-23 4.967 221,349 -13,821 0.01% 1,099,366
2013-07-24 2013-07-22 4.862 235,170 -17,275 0.01% 1,143,507
2013-07-23 2013-07-19 4.851 252,445 -3,455 0.01% 1,224,583
2013-07-22 2013-07-18 4.724 255,900 -3,455 0.01% 1,208,754
2013-07-19 2013-07-17 4.851 259,355 +10,365 0.01% 1,258,103
2013-07-18 2013-07-16 4.805 248,990 +10,365 0.01% 1,196,293
2013-07-17 2013-07-15 4.793 238,625 +10,366 0.01% 1,143,731
2013-07-12 2013-07-10 4.492 228,259 +6,910 0.01% 1,025,338
2013-07-11 2013-07-09 4.538 221,349 +6,910 0.01% 1,004,549
2013-07-10 2013-07-08 4.492 214,439 +10,365 0.01% 963,259
2013-07-09 2013-07-05 4.596 204,074 +6,910 0.01% 937,963
2013-07-08 2013-07-04 4.492 197,164 +6,910 0.01% 885,660
2013-07-05 2013-07-03 4.504 190,254 +10,365 0.01% 856,823
2013-07-04 2013-07-02 4.642 179,889 +6,910 0.01% 835,135
2013-07-02 2013-06-27 4.550 172,979 +82,921 0.01% 787,034
2013-06-28 2013-06-26 4.457 90,058 +3,455 0.00% 401,412
2013-06-27 2013-06-25 4.318 86,603 -6,910 0.00% 373,981
2013-06-26 2013-06-24 4.411 93,513 -10,365 0.00% 412,482
2013-06-25 2013-06-21 4.631 103,878 -41,461 0.01% 481,051
2013-06-20 2013-06-18 4.811 145,339 +3,455 0.01% 699,188
2013-06-19 2013-06-17 4.368 141,884 +11,167 0.01% 619,764
2013-06-18 2013-06-14 4.252 130,717 +13,736 0.01% 555,759
2013-06-17 2013-06-13 4.275 116,981 +18,008 0.01% 500,084
2013-06-13 2013-06-10 4.520 98,973 +17,170 0.00% 447,312
2013-06-11 2013-06-07 4.461 81,803 +75,547 0.00% 364,947
2013-06-06 2013-06-04 4.589 6,256 -3,434 0.00% 28,711
2013-06-04 2013-05-31 4.857 9,690 +3,434 0.00% 47,068
2013-05-31 2013-05-29 4.846 6,256 +3,434 0.00% 30,315
2013-05-30 2013-05-28 4.927 2,822 -30,906 0.00% 13,905
2013-05-29 2013-05-27 4.787 33,728 -10,302 0.00% 161,471
2013-05-28 2013-05-24 4.718 44,030 -10,302 0.00% 207,714
2013-05-27 2013-05-23 4.752 54,332 -10,302 0.00% 258,213
2013-05-24 2013-05-22 4.857 64,634 -10,302 0.00% 313,949
2013-05-23 2013-05-21 4.834 74,936 -10,301 0.00% 362,243
2013-05-22 2013-05-20 4.951 85,237 -6,868 0.00% 421,967
2013-05-20 2013-05-15 4.962 92,105 -10,302 0.00% 457,040
2013-05-16 2013-05-14 4.752 102,407 -13,736 0.01% 486,689
2013-05-15 2013-05-13 4.776 116,143 -10,302 0.01% 554,675
2013-05-14 2013-05-10 4.822 126,445 -10,302 0.01% 609,767
2013-05-13 2013-05-09 4.624 136,747 -13,736 0.01% 632,368
2013-05-10 2013-05-08 4.566 150,483 -6,868 0.01% 687,124
2013-05-09 2013-05-07 4.461 157,351 -13,736 0.01% 701,989
2013-05-07 2013-05-03 4.415 171,087 -10,302 0.01% 755,298
2013-05-06 2013-05-02 4.520 181,389 -13,736 0.01% 819,794
2013-05-03 2013-04-30 4.368 195,125 -13,736 0.01% 852,327
2013-05-02 2013-04-29 4.298 208,861 -13,736 0.01% 897,730
2013-04-30 2013-04-26 4.368 222,597 -13,736 0.01% 972,327
2013-04-29 2013-04-25 4.403 236,333 -13,736 0.01% 1,040,586
2013-04-26 2013-04-24 4.380 250,069 -10,302 0.01% 1,095,241
2013-04-25 2013-04-23 4.322 260,371 -13,736 0.01% 1,125,197
2013-04-18 2013-04-16 4.415 274,107 -10,301 0.01% 1,210,100
2013-04-17 2013-04-15 4.356 284,408 -10,302 0.01% 1,239,011
2013-04-16 2013-04-12 4.438 294,710 -10,302 0.01% 1,307,922
2013-04-15 2013-04-11 4.403 305,012 -10,302 0.02% 1,342,983
2013-04-10 2013-04-08 4.391 315,314 -6,868 0.02% 1,384,671
2013-04-09 2013-04-05 4.298 322,182 -10,302 0.02% 1,384,808
2013-04-08 2013-04-03 4.426 332,484 -10,302 0.02% 1,471,690
2013-04-05 2013-04-02 4.543 342,786 -6,868 0.02% 1,557,218
2013-04-03 2013-03-28 4.438 349,654 -6,868 0.02% 1,551,763
2013-04-02 2013-03-27 4.508 356,522 -10,302 0.02% 1,607,160
2013-03-28 2013-03-26 4.298 366,824 -10,302 0.02% 1,576,689
2013-03-15 2013-03-13 4.193 377,126 -13,736 0.02% 1,581,433
2013-03-14 2013-03-12 4.170 390,862 +230,077 0.02% 1,629,928
2013-03-13 2013-03-11 4.298 160,785 -13,736 0.01% 691,089
2013-03-12 2013-03-08 4.380 174,521 -10,302 0.01% 764,359
2013-03-11 2013-03-07 4.415 184,823 -13,736 0.01% 815,938
2013-03-08 2013-03-06 4.461 198,559 -10,302 0.01% 885,830
2013-03-04 2013-02-28 4.147 208,861 +3,434 0.01% 866,102
2013-02-28 2013-02-26 3.995 205,427 -13,736 0.01% 820,755
2013-02-20 2013-02-18 4.461 219,163 +10,302 0.01% 977,750
2013-02-08 2013-02-06 4.531 208,861 -178,567 0.01% 946,387
2013-01-25 2013-01-23 4.461 387,428 -89,284 0.02% 1,728,429
2013-01-24 2013-01-22 4.461 476,712 +89,284 0.02% 2,126,751
2013-01-23 2013-01-21 4.508 387,428 +3,434 0.02% 1,746,481
2013-01-22 2013-01-18 4.438 383,994 -89,284 0.02% 1,704,164
2013-01-21 2013-01-17 4.391 473,278 +85,850 0.02% 2,078,354
2013-01-17 2013-01-15 4.356 387,428 -202,605 0.02% 1,687,814
2013-01-16 2013-01-14 4.333 590,033 +192,303 0.03% 2,556,708
2013-01-15 2013-01-11 4.065 397,730 +10,302 0.02% 1,616,872
2013-01-14 2013-01-10 4.182 387,428 -192,303 0.02% 1,620,120
2013-01-11 2013-01-09 4.112 579,731 +199,171 0.03% 2,383,763
2013-01-09 2013-01-07 4.240 380,560 +3,434 0.02% 1,613,565
2013-01-08 2013-01-04 4.158 377,126 -216,341 0.02% 1,568,255
2013-01-03 2012-12-31 3.984 593,467 -20,604 0.03% 2,364,202
2013-01-02 2012-12-27 3.879 614,071 +206,039 0.03% 2,381,906
2012-12-28 2012-12-24 3.867 408,032 +3,434 0.02% 1,577,953
2012-12-27 2012-12-20 3.960 404,598 -209,473 0.02% 1,602,376
2012-12-20 2012-12-18 3.914 614,071 +199,171 0.03% 2,403,365
2012-12-17 2012-12-13 3.972 414,900 +3,434 0.02% 1,648,009
2012-12-12 2012-12-10 4.054 411,466 -206,039 0.02% 1,667,919
2012-12-11 2012-12-07 3.809 617,505 +212,907 0.03% 2,352,069
2012-12-04 2012-11-30 3.902 404,598 -6,868 0.02% 1,578,812
2012-11-27 2012-11-23 3.937 411,466 +195,737 0.02% 1,619,991
2012-11-26 2012-11-22 3.925 215,729 +3,434 0.01% 846,838
2012-11-23 2012-11-21 3.949 212,295 -199,171 0.01% 838,304
2012-11-16 2012-11-14 3.867 411,466 -230,077 0.02% 1,591,233
2012-11-13 2012-11-09 3.658 641,543 +209,473 0.03% 2,346,482
2012-11-08 2012-11-06 3.727 432,070 -106,453 0.02% 1,610,519
2012-11-07 2012-11-05 3.751 538,523 +106,453 0.03% 2,019,863
2012-11-02 2012-10-31 3.704 432,070 -3,434 0.02% 1,600,454
2012-11-01 2012-10-30 3.494 435,504 +3,434 0.02% 1,521,862
2012-10-31 2012-10-29 3.576 432,070 +226,643 0.02% 1,545,092
2012-10-30 2012-10-26 3.460 205,427 -54,944 0.01% 710,683
2012-10-29 2012-10-25 3.553 260,371 -3,434 0.01% 925,027
2012-10-16 2012-10-12 3.471 263,805 -436,115 0.01% 915,717
2012-10-12 2012-10-10 3.366 699,920 -109,888 0.03% 2,356,178
2012-10-11 2012-10-09 3.401 809,808 +109,888 0.04% 2,754,399
2012-10-10 2012-10-08 3.471 699,920 +17,170 0.03% 2,429,554
2012-10-09 2012-10-05 3.541 682,750 +164,831 0.03% 2,417,671
2012-10-08 2012-10-04 3.529 517,919 +58,377 0.03% 1,827,959
2012-10-05 2012-10-03 3.494 459,542 -10,302 0.02% 1,605,862
2012-10-04 2012-09-28 3.436 469,844 -44,641 0.02% 1,614,498
2012-10-03 2012-09-27 3.471 514,485 -10,302 0.03% 1,785,874
2012-09-28 2012-09-26 3.401 524,787 +425,814 0.03% 1,784,957
2012-09-27 2012-09-25 3.483 98,973 -10,302 0.00% 344,707
2012-09-26 2012-09-24 3.494 109,275 -13,736 0.01% 381,860
2012-09-25 2012-09-21 3.576 123,011 -20,604 0.01% 439,890
2012-09-24 2012-09-20 3.494 143,615 -10,302 0.01% 501,860
2012-09-21 2012-09-19 3.529 153,917 -13,736 0.01% 543,239
2012-09-20 2012-09-18 3.518 167,653 -17,170 0.01% 589,767
2012-09-19 2012-09-17 3.611 184,823 -13,736 0.01% 667,390
2012-09-18 2012-09-14 3.599 198,559 -13,736 0.01% 714,677
2012-09-17 2012-09-13 3.541 212,295 -10,302 0.01% 751,753
2012-09-14 2012-09-12 3.460 222,597 -20,604 0.01% 770,083
2012-09-13 2012-09-11 3.296 243,201 -13,736 0.01% 801,703
2012-09-12 2012-09-10 3.331 256,937 -10,302 0.01% 855,962
2012-09-11 2012-09-07 3.331 267,239 -133,925 0.01% 890,282
2012-09-10 2012-09-06 3.238 401,164 +103,020 0.02% 1,299,058
2012-08-03 2012-08-01 2.784 298,144 -216,341 0.01% 830,015
2012-08-02 2012-07-31 2.726 514,485 +216,341 0.03% 1,402,331
2012-07-12 2012-07-10 2.970 298,144 +37,773 0.01% 885,581
2012-06-19 2012-06-15 3.355 260,371 -6,868 0.01% 873,468
2012-06-08 2012-06-06 3.273 267,239 -326,228 0.01% 874,718
2012-06-05 2012-06-01 3.553 593,467 +326,228 0.03% 2,108,426
2012-05-31 2012-05-29 3.590 267,239 +1,078 0.01% 959,520
2012-05-24 2012-05-22 3.637 266,161 +3,420 0.01% 968,101
2012-05-21 2012-05-17 3.509 262,741 -6,841 0.01% 921,860
2012-05-10 2012-05-08 3.895 269,582 -34,201 0.01% 1,049,908
2012-05-09 2012-05-07 3.953 303,783 -229,149 0.02% 1,200,870
2012-05-08 2012-05-04 4.082 532,932 +229,149 0.03% 2,175,270
2012-04-23 2012-04-19 4.187 303,783 -10,260 0.02% 1,271,928
2012-04-10 2012-04-03 4.164 314,043 -6,841 0.02% 1,307,540
2012-03-22 2012-03-20 4.339 320,884 +20,521 0.02% 1,392,316
2012-03-16 2012-03-14 4.585 300,363 +34,202 0.01% 1,377,046
2012-03-05 2012-03-01 4.620 266,161 -126,546 0.01% 1,229,582
2012-03-02 2012-02-29 4.666 392,707 -140,225 0.02% 1,832,557
2012-02-29 2012-02-27 4.468 532,932 +3,420 0.03% 2,380,955
2012-02-21 2012-02-17 4.912 529,512 -10,261 0.03% 2,601,004
2012-02-20 2012-02-16 5.006 539,773 -10,260 0.03% 2,701,910
2012-02-17 2012-02-15 4.912 550,033 -30,781 0.03% 2,701,805
2012-02-16 2012-02-14 4.935 580,814 -37,622 0.03% 2,866,589
2012-02-15 2012-02-13 4.819 618,436 -34,201 0.04% 2,979,943
2012-02-14 2012-02-10 4.889 652,637 -27,361 0.04% 3,190,538
2012-02-13 2012-02-09 4.865 679,998 -27,362 0.04% 3,308,392
2012-02-09 2012-02-07 4.585 707,360 -3,420 0.04% 3,242,967
2012-02-07 2012-02-03 4.468 710,780 +266,771 0.04% 3,175,518
2012-01-31 2012-01-27 4.257 444,009 +71,823 0.03% 1,890,206
2012-01-30 2012-01-26 4.245 372,186 +37,622 0.02% 1,580,093
2012-01-27 2012-01-20 4.093 334,564 +37,621 0.02% 1,369,504
2012-01-26 2012-01-19 4.128 296,943 +34,202 0.02% 1,225,925
2012-01-19 2012-01-17 3.965 262,741 +3,420 0.02% 1,041,702
2011-12-20 2011-12-16 3.859 259,321 -30,781 0.02% 1,000,847
2011-12-19 2011-12-15 3.719 290,102 -41,042 0.02% 1,078,931
2011-12-12 2011-12-08 4.187 331,144 -3,420 0.02% 1,386,487
2011-12-08 2011-12-06 4.082 334,564 -6,840 0.02% 1,365,591
2011-12-02 2011-11-30 4.140 341,404 -20,521 0.02% 1,413,474
2011-12-01 2011-11-29 4.292 361,925 -68,403 0.02% 1,553,462
2011-11-29 2011-11-25 3.965 430,328 -10,261 0.02% 1,706,142
2011-11-22 2011-11-18 4.351 440,589 -20,520 0.03% 1,916,870
2011-11-14 2011-11-10 3.930 461,109 -20,521 0.03% 1,812,003
2011-11-11 2011-11-09 4.058 481,630 -3,420 0.03% 1,954,605
2011-11-10 2011-11-08 4.000 485,050 -13,681 0.03% 1,940,120
2011-11-08 2011-11-04 4.117 498,731 +3,420 0.03% 2,053,170
2011-11-01 2011-10-28 4.070 495,311 -3,420 0.03% 2,015,919
2011-10-28 2011-10-26 3.976 498,731 +17,101 0.03% 1,983,176
2011-10-27 2011-10-25 3.895 481,630 -6,841 0.03% 1,875,745
2011-10-24 2011-10-20 3.719 488,471 +13,681 0.03% 1,816,694
2011-10-21 2011-10-19 3.719 474,790 +23,941 0.03% 1,765,813
2011-10-13 2011-10-11 3.357 450,849 -13,681 0.03% 1,513,314
2011-10-11 2011-10-07 3.310 464,530 -10,260 0.03% 1,537,504
2011-10-10 2011-10-06 3.006 474,790 -27,361 0.03% 1,427,088
2011-10-07 2011-10-04 2.702 502,151 -41,042 0.03% 1,356,633
2011-10-04 2011-09-30 2.889 543,193 -13,680 0.03% 1,569,159
2011-10-03 2011-09-28 2.702 556,873 -3,421 0.03% 1,504,472
2011-09-28 2011-09-26 2.409 560,294 -3,420 0.03% 1,349,892
2011-09-27 2011-09-23 2.959 563,714 -27,361 0.03% 1,667,997
2011-09-26 2011-09-22 3.181 591,075 -3,420 0.03% 1,880,301
2011-09-23 2011-09-21 3.649 594,495 -3,420 0.03% 2,169,296
2011-09-20 2011-09-16 3.871 597,915 -17,101 0.03% 2,314,640
2011-09-16 2011-09-14 3.976 615,016 -3,420 0.04% 2,445,577
2011-09-08 2011-09-06 4.222 618,436 -13,680 0.04% 2,611,066
2011-09-07 2011-09-05 4.187 632,116 -47,882 0.04% 2,646,645
2011-09-01 2011-08-30 4.152 679,998 -3,421 0.04% 2,823,267
2011-08-26 2011-08-24 4.035 683,419 -27,361 0.04% 2,757,542
2011-08-19 2011-08-17 4.550 710,780 -38,231 0.04% 3,233,708
2011-08-18 2011-08-16 4.643 749,011 -64,983 0.04% 3,477,720
2011-08-16 2011-08-12 4.514 813,994 -112,864 0.05% 3,674,722
2011-08-12 2011-08-10 4.666 926,858 -23,941 0.05% 4,325,159
2011-08-10 2011-08-08 4.725 950,799 -3,420 0.06% 4,492,479
2011-08-05 2011-08-03 5.181 954,219 -17,101 0.06% 4,943,878
2011-07-05 2011-06-30 5.427 971,320 -3,420 0.06% 5,271,040
2011-06-28 2011-06-24 5.380 974,740 -3,420 0.06% 5,243,999
2011-06-24 2011-06-22 5.134 978,160 +10,260 0.06% 5,022,158
2011-06-23 2011-06-21 5.064 967,900 +3,420 0.06% 4,901,560
2011-06-09 2011-06-07 5.742 964,480 +13,681 0.06% 5,538,481
2011-06-08 2011-06-03 5.824 950,799 +10,260 0.06% 5,537,759
2011-06-02 2011-05-31 6.047 940,539 +352,275 0.05% 5,687,001
2011-06-01 2011-05-30 6.199 588,264 +287,292 0.03% 3,646,398
2011-05-31 2011-05-27 6.140 300,972 +150,486 0.02% 1,847,997
2011-05-30 2011-05-26 6.070 150,486 +150,486 0.01% 913,439
2011-05-18 2011-05-16 5.602 0 -342,014
2011-05-17 2011-05-13 5.684 342,014 -282,162 0.02% 1,943,999
2011-05-16 2011-05-12 5.532 624,176 -232,569 0.04% 3,452,901
2011-05-13 2011-05-11 5.509 856,745 +855,035 0.05% 4,719,418
2011-05-12 2011-05-09 5.532 1,710 -34,201 0.00% 9,460
2011-05-06 2011-05-04 5.511 35,911 +34,201 0.00% 197,901
2011-05-05 2011-05-03 5.698 1,710 -102,339 0.00% 9,744
2011-04-28 2011-04-26 5.734 104,049 +51,172 0.01% 596,581
2011-04-27 2011-04-21 5.558 52,877 -47,760 0.00% 293,878
2011-04-21 2011-04-19 5.452 100,637 -255,858 0.01% 548,698
2011-04-20 2011-04-18 5.394 356,495 +341,144 0.02% 1,922,799
2011-04-13 2011-04-11 4.983 15,351 -231,978 0.00% 76,498
2011-04-11 2011-04-07 5.054 247,329 +68,229 0.01% 1,249,899
2011-03-18 2011-03-16 4.714 179,100 -144,987 0.01% 844,198
2011-03-17 2011-03-15 4.655 324,087 +102,344 0.02% 1,508,602
2011-03-16 2011-03-14 4.913 221,743 +68,228 0.01% 1,089,398
2011-03-14 2011-03-10 4.983 153,515 -272,915 0.01% 765,001
2011-03-11 2011-03-09 5.112 426,430 +426,430 0.02% 2,180,001
2011-03-03 2011-03-01 4.901 0 -1,037,077
2011-03-02 2011-02-28 5.100 1,037,077 -1,033,666 0.06% 5,289,599
2011-03-01 2011-02-25 4.866 2,070,743 -27,291 0.12% 10,076,201
2011-02-28 2011-02-24 4.702 2,098,034 -34,115 0.12% 9,864,598
2011-02-25 2011-02-23 4.925 2,132,149 -40,937 0.12% 10,500,001
2011-02-24 2011-02-22 5.065 2,173,086 -23,880 0.13% 11,007,360
2011-02-23 2011-02-21 4.878 2,196,966 +269,504 0.13% 10,716,160
2011-02-22 2011-02-18 4.608 1,927,462 -3,412 0.11% 8,881,798
2011-02-18 2011-02-16 4.596 1,930,874 +20,469 0.11% 8,874,881
2011-02-17 2011-02-15 4.479 1,910,405 +10,234 0.11% 8,556,799
2011-02-16 2011-02-14 4.479 1,900,171 -266,092 0.11% 8,510,960
2011-02-15 2011-02-11 4.479 2,166,263 +13,646 0.13% 9,702,800
2011-02-14 2011-02-10 4.456 2,152,617 -3,412 0.13% 9,591,198
2011-02-11 2011-02-09 4.514 2,156,029 +382,081 0.13% 9,732,801
2011-02-10 2011-02-08 4.690 1,773,948 +856,271 0.10% 8,320,001
2011-02-09 2011-02-07 4.702 917,677 +249,035 0.05% 4,314,761
2011-02-08 2011-02-02 4.549 668,642 +214,921 0.04% 3,041,921
2011-02-07 2011-01-31 4.350 453,721 +92,109 0.03% 1,973,719
2011-02-01 2011-01-28 4.338 361,612 +167,160 0.02% 1,568,798
2011-01-31 2011-01-27 4.374 194,452 -3,411 0.01% 850,440
2011-01-28 2011-01-26 4.444 197,863 -3,412 0.01% 879,278
2011-01-24 2011-01-20 4.338 201,275 +194,452 0.01% 873,201
2011-01-21 2011-01-19 4.420 6,823 +6,823 0.00% 30,161
2010-12-22 2010-12-20 4.209 0 -825,568
2010-12-20 2010-12-16 4.256 825,568 +153,515 0.05% 3,513,840
2010-12-17 2010-12-15 4.397 672,053 +153,514 0.04% 2,954,999
2010-12-15 2010-12-13 4.420 518,539 -641,350 0.03% 2,292,162
2010-12-14 2010-12-10 4.432 1,159,889 +34,114 0.07% 5,140,800
2010-12-13 2010-12-09 4.456 1,125,775 +64,818 0.07% 5,016,002
2010-12-10 2010-12-08 4.456 1,060,957 +409,372 0.06% 4,727,199
2010-12-08 2010-12-06 4.620 651,585 -324,086 0.04% 3,010,162
2010-12-06 2010-12-02 4.444 975,671 +51,171 0.06% 4,335,759
2010-12-03 2010-12-01 4.491 924,500 -85,286 0.05% 4,151,721
2010-12-02 2010-11-30 4.409 1,009,786 -75,051 0.06% 4,451,842
2010-12-01 2010-11-29 4.350 1,084,837 +119,400 0.06% 4,719,119
2010-11-30 2010-11-26 4.432 965,437 +153,515 0.06% 4,278,960
2010-11-29 2010-11-25 4.561 811,922 -204,687 0.05% 3,703,279
2010-11-26 2010-11-24 4.385 1,016,609 +34,115 0.06% 4,458,082
2010-11-25 2010-11-23 4.362 982,494 +170,572 0.06% 4,285,439
2010-11-24 2010-11-22 4.538 811,922 +136,457 0.05% 3,684,239
2010-11-22 2010-11-18 4.667 675,465 -102,343 0.04% 3,152,161
2010-11-19 2010-11-17 4.549 777,808 +208,098 0.05% 3,538,561
2010-11-18 2010-11-16 4.760 569,710 -221,744 0.03% 2,712,079
2010-11-17 2010-11-15 4.561 791,454 -133,046 0.05% 3,609,922
2010-11-16 2010-11-12 4.655 924,500 +757,340 0.05% 4,303,481
2010-11-11 2010-11-09 5.147 167,160 +30,702 0.01% 860,438
2010-11-10 2010-11-08 5.323 136,458 -34,114 0.01% 726,403
2010-11-04 2010-11-02 5.206 170,572 +34,114 0.01% 888,001
2010-11-03 2010-11-01 5.335 136,458 -119,400 0.01% 728,003
2010-11-02 2010-10-29 4.913 255,858 -51,171 0.01% 1,257,001
2010-11-01 2010-10-28 4.807 307,029 +10,234 0.02% 1,475,998
2010-10-28 2010-10-26 4.796 296,795 +68,229 0.02% 1,423,320
2010-10-25 2010-10-21 5.018 228,566 -75,052 0.01% 1,147,038
2010-10-22 2010-10-20 4.878 303,618 +303,618 0.02% 1,480,960
2009-12-11 2009-12-09 3.705 0 -317,008
2009-12-10 2009-12-08 3.752 317,008 -208,098 0.02% 1,189,440
2009-12-09 2009-12-07 3.729 525,106 -209,803 0.04% 1,957,928
2009-12-07 2009-12-03 3.787 734,909 +734,909 0.05% 2,783,291
2007-06-26 2007-06-22 2.169 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top