History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 -645,947
2024-11-15 2024-11-13 4.296 645,947 -660,356 0.01% 2,774,850
2024-11-14 2024-11-12 4.306 1,306,303 -1,341,560 0.02% 5,624,959
2024-11-13 2024-11-11 4.623 2,647,863 +240,608 0.04% 12,241,294
2024-11-12 2024-11-08 4.603 2,407,255 +1,730,533 0.04% 11,079,699
2024-11-11 2024-11-07 4.531 676,722 -2,738,648 0.01% 3,066,249
2024-11-08 2024-11-06 4.674 3,415,370 -3,042,610 0.06% 15,964,206
2024-11-07 2024-11-05 4.551 6,457,980 +747,943 0.11% 29,393,417
2024-11-06 2024-11-04 4.255 5,710,037 -427,256 0.09% 24,295,488
2024-11-05 2024-11-01 4.194 6,137,293 +402,813 0.10% 25,736,773
2024-11-04 2024-10-31 4.286 5,734,480 +1,426,470 0.09% 24,575,448
2024-11-01 2024-10-30 4.347 4,308,010 +1,335,541 0.07% 18,726,603
2024-10-31 2024-10-29 4.378 2,972,469 -389,126 0.05% 13,012,312
2024-10-30 2024-10-28 4.429 3,361,595 -3,336,896 0.06% 14,887,667
2024-10-29 2024-10-25 4.255 6,698,491 +246,381 0.11% 28,501,235
2024-10-28 2024-10-24 4.163 6,452,110 +793,899 0.11% 26,858,982
2024-10-25 2024-10-23 4.306 5,658,211 +1,657,205 0.09% 24,364,337
2024-10-24 2024-10-22 4.224 4,001,006 -5,065,476 0.07% 16,901,009
2024-10-23 2024-10-21 4.081 9,066,482 -2,695,525 0.15% 37,000,285
2024-10-22 2024-10-18 3.989 11,762,007 -1,955 0.19% 46,917,991
2024-10-21 2024-10-17 3.764 11,763,962 +979,657 0.19% 44,278,694
2024-10-18 2024-10-16 3.784 10,784,305 -169,142 0.18% 40,811,942
2024-10-17 2024-10-15 3.907 10,953,447 +18,576 0.18% 42,796,430
2024-10-16 2024-10-14 4.091 10,934,871 -1,063,746 0.18% 44,737,017
2024-10-15 2024-10-10 4.163 11,998,617 +575,867 0.20% 49,948,100
2024-10-14 2024-10-09 4.132 11,422,750 +969,881 0.19% 47,200,370
2024-10-10 2024-10-08 4.429 10,452,869 -2,352,352 0.17% 46,293,154
2024-10-09 2024-10-07 5.452 12,805,221 +1,555,522 0.21% 69,808,396
2024-10-08 2024-10-04 4.388 11,249,699 +728,389 0.19% 49,361,866
2024-10-07 2024-10-03 4.173 10,521,310 +281,578 0.17% 43,905,947
2024-10-04 2024-10-02 4.326 10,239,732 +1,966,154 0.17% 44,301,897
2024-10-03 2024-09-30 3.887 8,273,578 +3,113,988 0.14% 32,156,615
2024-10-02 2024-09-27 3.682 5,159,590 +1,586,811 0.08% 18,998,139
2024-09-30 2024-09-26 3.529 3,572,779 +682,436 0.06% 12,607,199
2024-09-27 2024-09-25 3.355 2,890,343 +242,470 0.05% 9,696,536
2024-09-26 2024-09-24 3.345 2,647,873 -339,263 0.04% 8,856,014
2024-09-25 2024-09-23 3.181 2,987,136 -122,212 0.05% 9,501,863
2024-09-24 2024-09-20 3.181 3,109,348 +1,554,546 0.05% 9,890,610
2024-09-23 2024-09-19 3.232 1,554,802 -392,058 0.03% 5,025,225
2024-09-20 2024-09-17 3.181 1,946,860 +43,996 0.03% 6,192,820
2024-09-19 2024-09-16 3.140 1,902,864 -117,493 0.03% 5,975,022
2024-09-17 2024-09-13 3.140 2,020,357 +216,072 0.03% 6,343,952
2024-09-16 2024-09-12 3.150 1,804,285 -797,383 0.03% 5,683,937
2024-09-13 2024-09-11 3.120 2,601,668 +440,944 0.04% 8,116,057
2024-09-12 2024-09-10 3.171 2,160,724 -128,079 0.04% 6,851,006
2024-09-11 2024-09-09 3.222 2,288,803 +959,126 0.04% 7,374,156
2024-09-10 2024-09-05 3.314 1,329,677 -166,380 0.02% 4,406,406
2024-09-09 2024-09-04 3.304 1,496,057 -25,420 0.02% 4,942,470
2024-09-05 2024-09-03 3.406 1,521,477 +102,828 0.03% 5,182,067
2024-09-04 2024-09-02 3.365 1,418,649 -33,242 0.02% 4,773,800
2024-09-03 2024-08-30 3.416 1,451,891 +65,506 0.02% 4,959,911
2024-09-02 2024-08-29 3.375 1,386,385 -4,610,844 0.02% 4,679,411
2024-08-30 2024-08-28 3.385 5,997,229 -663,128 0.10% 20,303,551
2024-08-29 2024-08-27 3.467 6,660,357 +1,459,709 0.11% 23,093,543
2024-08-28 2024-08-26 3.559 5,200,648 +484,941 0.09% 18,511,008
2024-08-27 2024-08-23 3.600 4,715,707 -5,867 0.08% 16,977,856
2024-08-26 2024-08-22 3.651 4,721,574 -340,240 0.08% 17,240,442
2024-08-23 2024-08-21 3.631 5,061,814 -105,592 0.08% 18,379,255
2024-08-22 2024-08-20 3.754 5,167,406 +198,474 0.09% 19,396,886
2024-08-21 2024-08-19 3.866 4,968,932 +316,775 0.08% 19,210,923
2024-08-20 2024-08-16 3.795 4,652,157 +7,822 0.08% 17,653,127
2024-08-19 2024-08-15 3.825 4,644,335 -18,577 0.08% 17,765,953
2024-08-16 2024-08-14 3.754 4,662,912 -251,996 0.08% 17,503,168
2024-08-15 2024-08-13 3.856 4,914,908 +248,332 0.08% 18,951,785
2024-08-14 2024-08-12 3.805 4,666,576 -642,832 0.08% 17,755,571
2024-08-13 2024-08-09 3.754 5,309,408 -457,565 0.09% 19,929,919
2024-08-12 2024-08-08 3.774 5,766,973 -114,041,306 0.09% 21,765,450
2024-08-09 2024-08-07 3.846 119,808,279 +782,163 1.97% 460,752,865
2024-08-08 2024-08-06 3.764 119,026,116 +258,113 1.96% 448,005,609
2024-08-07 2024-08-05 3.662 118,768,003 -201,407 1.96% 434,886,425
2024-08-06 2024-08-02 3.846 118,969,410 -1,052,007 1.96% 457,526,784
2024-08-05 2024-08-01 3.897 120,021,417 -620,841 1.98% 467,710,474
2024-08-02 2024-07-31 3.907 120,642,258 -495,695 1.99% 471,363,761
2024-08-01 2024-07-30 3.825 121,137,953 -4,081,768 1.99% 463,388,448
2024-07-31 2024-07-29 3.866 125,219,721 +821,270 2.06% 484,125,437
2024-07-30 2024-07-26 3.805 124,398,451 +683,414 2.05% 473,316,106
2024-07-29 2024-07-25 3.559 123,715,037 -519,160 2.04% 440,347,062
2024-07-26 2024-07-24 3.713 124,234,197 +717,634 2.05% 461,255,070
2024-07-25 2024-07-23 3.692 123,516,563 +546,535 2.03% 456,063,977
2024-07-24 2024-07-22 3.815 122,970,028 +227,805 2.03% 469,138,931
2024-07-23 2024-07-19 3.754 122,742,223 +92,136 2.02% 460,737,349
2024-07-22 2024-07-18 3.805 122,650,087 -11,528,238 2.02% 466,663,862
2024-07-19 2024-07-17 3.621 134,178,325 -2,584,772 2.21% 485,824,037
2024-07-18 2024-07-16 3.672 136,763,097 -707,856 2.25% 502,176,916
2024-07-17 2024-07-15 3.682 137,470,953 -112,436 2.26% 506,182,136
2024-07-16 2024-07-12 3.723 137,583,389 -3,446,400 2.27% 512,224,983
2024-07-15 2024-07-11 3.692 141,029,789 -1,185,953 2.32% 520,728,597
2024-07-12 2024-07-10 3.600 142,215,742 -821,892 2.34% 512,016,204
2024-07-11 2024-07-09 3.672 143,037,634 -1,531,082 2.36% 525,216,228
2024-07-10 2024-07-08 3.590 144,568,716 -318,731 2.38% 519,008,906
2024-07-09 2024-07-05 3.662 144,887,447 -249,314 2.39% 530,526,591
2024-07-08 2024-07-04 3.662 145,136,761 -49,863 2.39% 531,439,491
2024-07-05 2024-07-03 3.651 145,186,624 +332,419 2.39% 530,137,094
2024-07-04 2024-07-02 3.580 144,854,205 +48,773 2.39% 518,552,248
2024-07-03 2024-06-28 3.590 144,805,432 +637,462 2.38% 519,858,728
2024-07-02 2024-06-27 3.437 144,167,970 +557,912 2.37% 495,451,823
2024-06-28 2024-06-26 3.529 143,610,058 -718,611 2.37% 506,754,160
2024-06-27 2024-06-25 3.580 144,328,669 +193,585 2.38% 516,670,923
2024-06-26 2024-06-24 3.600 144,135,084 -98,748 2.37% 518,926,368
2024-06-25 2024-06-21 3.611 144,233,832 -3,405,337 2.38% 520,757,121
2024-06-24 2024-06-20 3.733 147,639,169 -657,016 2.43% 551,172,863
2024-06-21 2024-06-19 3.825 148,296,185 +261,159 2.44% 567,276,707
2024-06-20 2024-06-18 3.764 148,035,026 -105,592 2.44% 557,193,027
2024-06-19 2024-06-17 3.672 148,140,618 -28,353 2.44% 543,953,745
2024-06-18 2024-06-14 3.692 148,168,971 -1,140,979 2.44% 547,088,816
2024-06-17 2024-06-13 3.754 149,309,950 -333,396 2.46% 560,464,597
2024-06-14 2024-06-12 3.692 149,643,346 -178,920 2.46% 552,532,696
2024-06-13 2024-06-11 3.703 149,822,266 -3,761,556 2.47% 554,725,719
2024-06-12 2024-06-07 3.805 153,583,822 -161,321 2.53% 584,361,750
2024-06-11 2024-06-06 3.754 153,745,143 +96,793 2.53% 577,112,976
2024-06-07 2024-06-05 3.754 153,648,350 -144,700 2.53% 576,749,644
2024-06-06 2024-06-04 3.723 153,793,050 +1,529,126 2.53% 572,573,790
2024-06-05 2024-06-03 3.682 152,263,924 +142,745 2.51% 560,651,371
2024-06-04 2024-05-31 3.621 152,121,179 +91,897 2.51% 550,790,340
2024-06-03 2024-05-30 3.600 152,029,282 +201,406 2.50% 547,347,676
2024-05-31 2024-05-29 3.600 151,827,876 +242,471 2.50% 546,622,558
2024-05-30 2024-05-28 3.917 151,585,405 -355,884 2.50% 593,700,483
2024-05-29 2024-05-27 3.906 151,941,289 +3,397,259 2.50% 593,498,914
2024-05-28 2024-05-24 3.822 148,544,030 -159,995 2.51% 567,750,817
2024-05-27 2024-05-23 3.843 148,704,025 -10,125,436 2.51% 571,485,205
2024-05-24 2024-05-22 3.959 158,829,461 +2,863,731 2.69% 628,743,625
2024-05-23 2024-05-21 3.948 155,965,730 +135,235 2.64% 615,769,550
2024-05-22 2024-05-20 4.137 155,830,495 -561,890 2.63% 644,688,397
2024-05-21 2024-05-17 4.127 156,392,385 +535,224 2.64% 645,370,835
2024-05-20 2024-05-16 4.106 155,857,161 +120,949 2.64% 639,889,083
2024-05-17 2024-05-14 4.116 155,736,212 +2,513,431 2.63% 641,027,788
2024-05-16 2024-05-13 4.200 153,222,781 +2,578,025 2.59% 643,553,289
2024-05-14 2024-05-10 3.948 150,644,756 -1,396,152 2.55% 594,761,770
2024-05-13 2024-05-09 3.906 152,040,908 +1,233,299 2.57% 593,888,036
2024-05-10 2024-05-08 3.696 150,807,609 -377,132 2.55% 557,400,174
2024-05-09 2024-05-07 3.675 151,184,741 -18,095 2.56% 555,619,126
2024-05-08 2024-05-06 3.612 151,202,836 +402,846 2.56% 546,159,587
2024-05-07 2024-05-03 3.518 150,799,990 +60,951 2.55% 530,453,479
2024-05-06 2024-05-02 3.465 150,739,039 +825,023 2.55% 522,325,062
2024-05-03 2024-04-30 3.549 149,914,016 +1,490,435 2.53% 532,059,401
2024-05-02 2024-04-29 3.602 148,423,581 -19,999 2.51% 534,562,153
2024-04-30 2024-04-26 3.602 148,443,580 -81,903 2.51% 534,634,182
2024-04-29 2024-04-25 3.539 148,525,483 -173,328 2.51% 525,571,802
2024-04-26 2024-04-24 3.434 148,698,811 -333,324 2.51% 510,571,338
2024-04-25 2024-04-23 3.381 149,032,135 +139,043 2.52% 503,891,436
2024-04-24 2024-04-22 3.434 148,893,092 +112,378 2.52% 511,238,420
2024-04-23 2024-04-19 3.402 148,780,714 -125,711 2.52% 506,165,838
2024-04-22 2024-04-18 3.318 148,906,425 +1,064,733 2.52% 494,085,037
2024-04-19 2024-04-17 3.245 147,841,692 -1,121,874 2.50% 479,685,495
2024-04-18 2024-04-16 3.182 148,963,566 +57,688 2.52% 473,940,553
2024-04-17 2024-04-15 3.245 148,905,878 +576,175 2.52% 483,138,341
2024-04-16 2024-04-12 3.192 148,329,703 -1,066,638 2.51% 473,481,367
2024-04-15 2024-04-11 3.224 149,396,341 -8,571 2.53% 481,592,282
2024-04-12 2024-04-10 3.213 149,404,912 +744,742 2.53% 480,051,117
2024-04-11 2024-04-09 3.192 148,660,170 +112,377 2.51% 474,536,247
2024-04-10 2024-04-08 3.161 148,547,793 +139,044 2.51% 469,498,146
2024-04-09 2024-04-05 3.150 148,408,749 +1,035,040 2.51% 467,500,351
2024-04-08 2024-04-03 3.224 147,373,709 -3,144,428 2.49% 475,072,150
2024-04-05 2024-04-02 3.297 150,518,137 -617,221 2.54% 496,271,876
2024-04-03 2024-03-28 3.234 151,135,358 -952 2.56% 488,785,122
2024-04-02 2024-03-27 3.161 151,136,310 +55,236 2.56% 477,679,378
2024-03-28 2024-03-26 3.213 151,081,074 -411,417 2.55% 485,436,773
2024-03-27 2024-03-25 3.276 151,492,491 -28,571 2.56% 496,302,980
2024-03-26 2024-03-22 3.318 151,521,062 +110,474 2.56% 502,760,640
2024-03-25 2024-03-21 3.423 151,410,588 +199,945 2.56% 518,292,624
2024-03-22 2024-03-20 3.413 151,210,643 -346,658 2.56% 516,020,438
2024-03-21 2024-03-19 3.497 151,557,301 +701,924 2.56% 529,934,603
2024-03-20 2024-03-18 3.518 150,855,377 +402,846 2.55% 530,648,308
2024-03-19 2024-03-15 3.423 150,452,531 -1,721,858 2.54% 515,013,105
2024-03-18 2024-03-14 3.549 152,174,389 +950,451 2.57% 540,081,684
2024-03-15 2024-03-13 3.602 151,223,938 +28,570 2.56% 544,647,915
2024-03-14 2024-03-12 3.497 151,195,368 +524,856 2.56% 528,669,069
2024-03-13 2024-03-11 3.402 150,670,512 +506,653 2.55% 512,595,107
2024-03-12 2024-03-08 3.360 150,163,859 -752,463 2.54% 504,564,372
2024-03-11 2024-03-07 3.308 150,916,322 +881,881 2.55% 499,169,393
2024-03-08 2024-03-06 3.381 150,034,441 +564,746 2.54% 507,280,325
2024-03-07 2024-03-05 3.318 149,469,695 -80,950 2.53% 495,954,018
2024-03-06 2024-03-04 3.360 149,550,645 +667,696 2.53% 502,503,916
2024-03-05 2024-03-01 3.381 148,882,949 +255,231 2.52% 503,387,024
2024-03-04 2024-02-29 3.371 148,627,718 -157,139 2.51% 500,963,431
2024-03-01 2024-02-28 3.318 148,784,857 -99,044 2.52% 493,681,663
2024-02-29 2024-02-27 3.434 148,883,901 -82,855 2.52% 511,206,861
2024-02-28 2024-02-26 3.381 148,966,756 -212,375 2.52% 503,670,383
2024-02-27 2024-02-23 3.381 149,179,131 -32,381 2.52% 504,388,443
2024-02-26 2024-02-22 3.381 149,211,512 -293,325 2.52% 504,497,926
2024-02-23 2024-02-21 3.350 149,504,837 -719,028 2.53% 500,780,154
2024-02-22 2024-02-20 3.329 150,223,865 +122,854 2.54% 500,033,816
2024-02-21 2024-02-19 3.255 150,101,011 -464,749 2.54% 488,592,159
2024-02-20 2024-02-16 3.350 150,565,760 +37,142 2.55% 504,333,812
2024-02-19 2024-02-15 3.213 150,528,618 +35,237 2.54% 483,661,683
2024-02-16 2024-02-14 3.224 150,493,381 +42,856 2.54% 485,128,687
2024-02-15 2024-02-09 3.255 150,450,525 +1,158,063 2.54% 489,729,859
2024-02-14 2024-02-07 3.056 149,292,462 -165,709 2.52% 456,175,599
2024-02-08 2024-02-06 3.077 149,458,171 +235,231 2.53% 459,820,644
2024-02-07 2024-02-05 2.930 149,222,940 +93,331 2.52% 437,160,564
2024-02-06 2024-02-02 3.024 149,129,609 +162,853 2.52% 450,980,277
2024-02-05 2024-02-01 3.077 148,966,756 +845,691 2.52% 458,308,765
2024-02-02 2024-01-31 3.035 148,121,065 -144,758 2.50% 449,485,670
2024-02-01 2024-01-30 3.056 148,265,823 -1,111,398 2.51% 453,038,618
2024-01-31 2024-01-29 3.182 149,377,221 -515,224 2.53% 475,256,632
2024-01-30 2024-01-26 3.129 149,892,445 +175,233 2.53% 469,026,294
2024-01-29 2024-01-25 3.213 149,717,212 -528,557 2.53% 481,054,565
2024-01-26 2024-01-24 3.024 150,245,769 +623,793 2.54% 454,355,637
2024-01-25 2024-01-23 2.972 149,621,976 +103,640 2.53% 444,613,867
2024-01-24 2024-01-22 2.909 149,518,336 +267,611 2.53% 434,885,979
2024-01-23 2024-01-19 3.066 149,250,725 -483,815 2.52% 457,615,244
2024-01-22 2024-01-18 3.098 149,734,540 +24,761 2.53% 463,815,428
2024-01-19 2024-01-17 3.056 149,709,779 +60,517 2.53% 457,450,746
2024-01-18 2024-01-16 3.140 149,649,262 +616,173 2.53% 469,836,713
2024-01-17 2024-01-15 3.234 149,033,089 +556,175 2.52% 481,986,198
2024-01-16 2024-01-12 3.297 148,476,914 +86,665 2.51% 489,541,780
2024-01-15 2024-01-11 3.329 148,390,249 +148,561 2.51% 493,930,458
2024-01-12 2024-01-10 3.318 148,241,688 +342,867 2.51% 491,879,379
2024-01-11 2024-01-09 3.339 147,898,821 +179,043 2.50% 493,847,676
2024-01-10 2024-01-08 3.339 147,719,778 +239,475 2.50% 493,249,835
2024-01-09 2024-01-05 3.486 147,480,303 -2,360,609 2.49% 514,130,404
2024-01-08 2024-01-04 3.539 149,840,912 +338,086 2.53% 530,226,575
2024-01-05 2024-01-03 3.549 149,502,826 -181,900 2.53% 530,600,047
2024-01-04 2024-01-02 3.560 149,684,726 +503,796 2.53% 532,817,361
2024-01-03 2023-12-29 3.518 149,180,930 -45,713 2.52% 524,758,279
2024-01-02 2023-12-28 3.465 149,226,643 +259,040 2.52% 517,084,466
2023-12-29 2023-12-27 3.371 148,967,603 +661,887 2.52% 502,109,044
2023-12-28 2023-12-22 3.444 148,305,716 +151,424 2.51% 510,778,862
2023-12-27 2023-12-21 3.434 148,154,292 +388,561 2.50% 508,701,680
2023-12-22 2023-12-20 3.413 147,765,731 +163,807 2.50% 504,264,354
2023-12-21 2023-12-19 3.381 147,601,924 -693,315 2.50% 499,055,760
2023-12-20 2023-12-18 3.455 148,295,239 -751,408 2.51% 512,299,920
2023-12-19 2023-12-15 3.539 149,046,647 -493,319 2.52% 527,415,991
2023-12-18 2023-12-14 3.518 149,539,966 -99,998 2.53% 526,021,223
2023-12-15 2023-12-13 3.518 149,639,964 -482,844 2.53% 526,372,976
2023-12-14 2023-12-12 3.507 150,122,808 +139,997 2.54% 526,495,093
2023-12-13 2023-12-11 3.455 149,982,811 +32,380 2.54% 518,129,797
2023-12-12 2023-12-08 3.476 149,950,431 -110,473 2.54% 521,166,983
2023-12-11 2023-12-07 3.539 150,060,904 +217,136 2.54% 531,005,038
2023-12-08 2023-12-06 3.591 149,843,768 +1,778,047 2.53% 538,103,694
2023-12-07 2023-12-05 3.570 148,065,721 -396,186 2.50% 528,609,087
2023-12-06 2023-12-04 3.654 148,461,907 -142,663 2.51% 542,494,652
2023-12-05 2023-12-01 3.654 148,604,570 +767,598 2.51% 543,015,956
2023-12-04 2023-11-30 3.717 147,836,972 +263,076 2.50% 549,525,061
2023-12-01 2023-11-29 3.665 147,573,896 +98,092 2.50% 540,799,339
2023-11-30 2023-11-28 3.843 147,475,804 +107,616 2.49% 566,765,022
2023-11-29 2023-11-27 3.801 147,368,188 +683,791 2.49% 560,161,809
2023-11-28 2023-11-24 3.833 146,684,397 +54,811 2.48% 562,183,334
2023-11-27 2023-11-23 3.833 146,629,586 +132,492 2.48% 561,973,265
2023-11-24 2023-11-22 3.780 146,497,094 +10,476 2.48% 553,774,167
2023-11-23 2023-11-21 3.791 146,486,618 +257,135 2.48% 555,272,719
2023-11-22 2023-11-20 3.812 146,229,483 +329,588 2.47% 557,368,925
2023-11-21 2023-11-17 3.759 145,899,895 +6,667 2.47% 548,452,712
2023-11-20 2023-11-16 3.801 145,893,228 +235,232 2.47% 554,555,333
2023-11-17 2023-11-15 3.854 145,657,996 +447,606 2.46% 561,308,446
2023-11-16 2023-11-14 3.749 145,210,390 +341,900 2.46% 544,336,041
2023-11-15 2023-11-13 3.759 144,868,490 -288,562 2.45% 544,575,554
2023-11-14 2023-11-10 3.665 145,157,052 -239,041 2.45% 531,942,572
2023-11-13 2023-11-09 3.707 145,396,093 +691,411 2.46% 538,925,364
2023-11-10 2023-11-08 3.728 144,704,682 +498,082 2.45% 539,401,461
2023-11-09 2023-11-07 3.728 144,206,600 -879,974 2.44% 537,544,810
2023-11-08 2023-11-06 3.812 145,086,574 +99,047 2.45% 553,012,608
2023-11-07 2023-11-03 3.812 144,987,527 +51,431 2.45% 552,635,080
2023-11-06 2023-11-02 3.749 144,936,096 -421,890 2.45% 543,307,822
2023-11-03 2023-11-01 3.749 145,357,986 +290,473 2.46% 544,889,319
2023-11-02 2023-10-31 3.717 145,067,513 +813,314 2.45% 539,230,700
2023-11-01 2023-10-30 3.812 144,254,199 +553,322 2.44% 549,839,924
2023-10-31 2023-10-27 3.759 143,700,877 +301,324 2.43% 540,186,377
2023-10-30 2023-10-26 3.696 143,399,553 +1,611,384 2.42% 530,019,250
2023-10-27 2023-10-25 3.633 141,788,169 +435,226 2.40% 515,130,513
2023-10-26 2023-10-24 3.539 141,352,943 +532,367 2.39% 500,191,075
2023-10-25 2023-10-20 3.528 140,820,576 -122,854 2.38% 496,828,586
2023-10-24 2023-10-19 3.581 140,943,430 -33,737 2.38% 504,661,759
2023-10-20 2023-10-18 3.644 140,977,167 -755,595 2.38% 513,664,363
2023-10-19 2023-10-17 3.707 141,732,762 +37,142 2.40% 525,346,857
2023-10-18 2023-10-16 3.707 141,695,620 -411,414 2.40% 525,209,186
2023-10-17 2023-10-13 3.780 142,107,034 +755,222 2.40% 537,179,287
2023-10-16 2023-10-12 3.885 141,351,812 +918,229 2.39% 549,166,816
2023-10-13 2023-10-11 3.801 140,433,583 -74,280 2.37% 533,802,655
2023-10-12 2023-10-10 3.822 140,507,863 +254,672 2.38% 537,035,746
2023-10-11 2023-10-09 3.749 140,253,191 -35,237 2.37% 525,753,472
2023-10-10 2023-10-06 3.665 140,288,428 +411,032 2.37% 514,101,011
2023-10-09 2023-10-05 3.602 139,877,396 -15,475 2.36% 503,782,226
2023-10-06 2023-10-04 3.623 139,892,871 +171,924 2.37% 506,775,791
2023-10-05 2023-10-03 3.717 139,720,947 -242,802 2.36% 519,356,970
2023-10-04 2023-09-29 3.906 139,963,749 -220,945 2.37% 546,713,362
2023-10-03 2023-09-28 3.854 140,184,694 +224,756 2.37% 540,216,499
2023-09-29 2023-09-27 3.843 139,959,938 +1,013,306 2.37% 537,880,759
2023-09-28 2023-09-26 3.812 138,946,632 +246,666 2.35% 529,609,579
2023-09-27 2023-09-25 3.812 138,699,966 -519,033 2.34% 528,669,386
2023-09-26 2023-09-22 3.843 139,218,999 -9,524 2.35% 535,033,252
2023-09-25 2023-09-21 3.791 139,228,523 -9,523 2.35% 527,760,157
2023-09-22 2023-09-20 3.801 139,238,046 +301,127 2.35% 529,258,294
2023-09-21 2023-09-19 3.833 138,936,919 -136,187 2.35% 532,490,312
2023-09-20 2023-09-18 3.875 139,073,106 -489,510 2.35% 538,853,493
2023-09-19 2023-09-15 3.875 139,562,616 -632,364 2.36% 540,750,151
2023-09-18 2023-09-14 3.875 140,194,980 +563,794 2.37% 543,200,313
2023-09-15 2023-09-13 3.854 139,631,186 +919,022 2.36% 538,083,498
2023-09-14 2023-09-12 3.780 138,712,164 -3,427,800 2.35% 524,346,327
2023-09-13 2023-09-11 3.812 142,139,964 +2,439,311 2.40% 541,781,297
2023-09-12 2023-09-07 3.696 139,700,653 +440,941 2.36% 516,347,742
2023-09-11 2023-09-06 3.738 139,259,712 +237,136 2.35% 520,567,047
2023-09-07 2023-09-05 3.749 139,022,576 +3,697,666 2.35% 521,140,385
2023-09-06 2023-09-04 3.812 135,324,910 +846,329 2.29% 515,805,008
2023-09-05 2023-08-31 3.696 134,478,581 +1,140,564 2.27% 497,046,435
2023-09-04 2023-08-30 3.759 133,338,017 +120,953 2.25% 501,231,320
2023-08-31 2023-08-29 3.812 133,217,064 +225,651 2.25% 507,770,733
2023-08-30 2023-08-28 3.738 132,991,413 +248,572 2.25% 497,135,504
2023-08-29 2023-08-25 3.696 132,742,841 +2,039,953 2.24% 490,630,965
2023-08-28 2023-08-24 3.770 130,702,888 -51,422 2.21% 492,698,017
2023-08-25 2023-08-23 3.780 130,754,310 +275,231 2.21% 494,264,816
2023-08-24 2023-08-22 3.728 130,479,079 +1,165,682 2.21% 486,374,075
2023-08-23 2023-08-21 3.612 129,313,397 -196,368 2.19% 467,092,770
2023-08-22 2023-08-18 3.675 129,509,765 +2,006,675 2.19% 475,961,409
2023-08-21 2023-08-17 3.665 127,503,090 +232,941 2.16% 467,247,858
2023-08-18 2023-08-16 3.612 127,270,149 -966,640 2.15% 459,712,357
2023-08-17 2023-08-15 3.654 128,236,789 +392,370 2.17% 468,590,048
2023-08-16 2023-08-14 3.633 127,844,419 -184,757 2.16% 464,471,483
2023-08-15 2023-08-11 3.675 128,029,176 +1,317,107 2.16% 470,520,096
2023-08-14 2023-08-10 3.812 126,712,069 -46,665 2.14% 482,976,266
2023-08-11 2023-08-09 3.812 126,758,734 -301,007 2.14% 483,154,134
2023-08-10 2023-08-08 3.833 127,059,741 -578,080 2.15% 486,969,782
2023-08-09 2023-08-07 3.927 127,637,821 +727,413 2.16% 501,247,438
2023-08-08 2023-08-04 3.969 126,910,408 -432,370 2.15% 503,721,192
2023-08-07 2023-08-03 4.011 127,342,778 -21,904 2.15% 510,785,858
2023-08-04 2023-08-02 4.043 127,364,682 +438,084 2.15% 514,885,815
2023-08-03 2023-08-01 4.095 126,926,598 +371,418 2.15% 519,778,641
2023-08-02 2023-07-31 4.095 126,555,180 +1,594,242 2.14% 518,257,642
2023-08-01 2023-07-28 4.116 124,960,938 +1,696,786 2.11% 514,353,294
2023-07-31 2023-07-27 4.043 123,264,152 +460,699 2.08% 498,308,969
2023-07-28 2023-07-26 4.011 122,803,453 +208,566 2.08% 492,578,128
2023-07-27 2023-07-25 4.053 122,594,887 -15,238 2.07% 496,890,673
2023-07-26 2023-07-24 4.001 122,610,125 +61,903 2.07% 490,515,226
2023-07-25 2023-07-21 4.022 122,548,222 -31,428 2.07% 492,841,160
2023-07-24 2023-07-20 4.053 122,579,650 +58,576 2.07% 496,828,915
2023-07-21 2023-07-19 4.074 122,521,074 -481,892 2.07% 499,164,513
2023-07-20 2023-07-18 4.116 123,002,966 +840,930 2.08% 506,294,061
2023-07-19 2023-07-14 4.106 122,162,036 +143,805 2.07% 501,549,962
2023-07-18 2023-07-13 4.106 122,018,231 -938,069 2.06% 500,959,554
2023-07-14 2023-07-12 4.053 122,956,300 -273,326 2.08% 498,355,520
2023-07-13 2023-07-11 4.074 123,229,626 -192,376 2.08% 502,051,233
2023-07-12 2023-07-10 4.011 123,422,002 -69,522 2.09% 495,059,196
2023-07-11 2023-07-07 3.969 123,491,524 +41,904 2.09% 490,151,270
2023-07-10 2023-07-06 4.022 123,449,620 -380,942 2.09% 496,466,231
2023-07-07 2023-07-05 4.053 123,830,562 -45,713 2.09% 501,899,000
2023-07-06 2023-07-04 4.137 123,876,275 +123,806 2.09% 512,490,172
2023-07-05 2023-07-03 4.116 123,752,469 +383,799 2.09% 509,379,100
2023-07-04 2023-06-30 3.990 123,368,670 +311,420 2.09% 492,254,462
2023-07-03 2023-06-29 3.980 123,057,250 +425,703 2.08% 489,719,726
2023-06-30 2023-06-28 3.969 122,631,547 +110,473 2.07% 486,737,928
2023-06-29 2023-06-27 3.980 122,521,074 +1,090,446 2.07% 487,585,955
2023-06-28 2023-06-26 3.906 121,430,628 -607,602 2.05% 474,321,011
2023-06-27 2023-06-23 3.801 122,038,230 -773,312 2.06% 463,880,005
2023-06-26 2023-06-21 4.116 122,811,542 -173,329 2.08% 505,506,138
2023-06-23 2023-06-20 4.242 122,984,871 +1,815,188 2.08% 521,716,098
2023-06-21 2023-06-19 4.137 121,169,683 +418,084 2.05% 501,292,695
2023-06-20 2023-06-16 4.190 120,751,599 +1,202,824 2.04% 505,902,666
2023-06-19 2023-06-15 4.116 119,548,775 +112,378 2.02% 492,076,222
2023-06-16 2023-06-14 4.043 119,436,397 +320,648 2.02% 482,834,846
2023-06-15 2023-06-13 4.043 119,115,749 +460,939 2.01% 481,538,591
2023-06-14 2023-06-12 4.011 118,654,810 -91,032 2.01% 475,937,465
2023-06-13 2023-06-09 4.064 118,745,842 -312,878 2.01% 482,536,932
2023-06-12 2023-06-08 4.064 119,058,720 -911,404 2.01% 483,808,346
2023-06-09 2023-06-07 4.074 119,970,124 +1,214,252 2.03% 488,771,659
2023-06-08 2023-06-06 4.074 118,755,872 -753,409 2.01% 483,824,661
2023-06-07 2023-06-05 4.095 119,509,281 +9,523 2.02% 489,403,897
2023-06-06 2023-06-02 4.106 119,499,758 +1,370,439 2.02% 490,619,681
2023-06-05 2023-06-01 3.990 118,129,319 -172,376 2.00% 471,348,880
2023-06-02 2023-05-31 3.980 118,301,695 -2,058,793 2.00% 470,794,477
2023-06-01 2023-05-30 4.064 120,360,488 -1,097,779 2.03% 489,098,225
2023-05-31 2023-05-29 4.106 121,458,267 -232,375 2.05% 498,660,559
2023-05-30 2023-05-25 4.106 121,690,642 -728,551 2.06% 499,614,601
2023-05-29 2023-05-24 4.148 122,419,193 -461,892 2.07% 507,747,496
2023-05-25 2023-05-23 4.402 122,881,085 -702,838 2.08% 540,919,355
2023-05-24 2023-05-22 4.552 123,583,923 +2,492,878 2.09% 562,589,291
2023-05-23 2023-05-19 4.552 121,091,045 -322,265 2.09% 551,240,999
2023-05-22 2023-05-18 4.692 121,413,310 +648,255 2.10% 569,654,278
2023-05-19 2023-05-17 4.617 120,765,055 +732,080 2.09% 557,536,579
2023-05-18 2023-05-16 4.638 120,032,975 +186,558 2.08% 556,734,256
2023-05-17 2023-05-15 4.649 119,846,417 -1,456,359 2.07% 557,155,700
2023-05-16 2023-05-12 4.552 121,302,776 -1,854,418 2.10% 552,204,859
2023-05-15 2023-05-11 4.713 123,157,194 -2,939,499 2.13% 580,480,898
2023-05-12 2023-05-10 4.907 126,096,693 +3,254,122 2.18% 618,704,855
2023-05-11 2023-05-09 4.617 122,842,571 +892,515 2.12% 567,127,857
2023-05-10 2023-05-08 4.778 121,950,056 +685,476 2.11% 582,647,171
2023-05-09 2023-05-05 4.584 121,264,580 -641,351 2.10% 555,936,859
2023-05-08 2023-05-04 4.670 121,905,931 +436,135 2.11% 569,347,895
2023-05-05 2023-05-03 4.627 121,469,796 -155,544 2.10% 562,094,323
2023-05-04 2023-05-02 4.670 121,625,340 +1,904,062 2.10% 568,037,427
2023-05-03 2023-04-28 4.542 119,721,278 +1,368,227 2.07% 543,720,038
2023-05-02 2023-04-27 4.434 118,353,051 +5,589 2.05% 524,799,167
2023-04-28 2023-04-26 4.413 118,347,462 -264,518 2.05% 522,233,104
2023-04-27 2023-04-25 4.338 118,611,980 +67,694 2.05% 514,485,984
2023-04-26 2023-04-24 4.531 118,544,286 -3,348,042 2.05% 537,101,918
2023-04-25 2023-04-21 4.574 121,892,328 +3,321,373 2.11% 557,506,067
2023-04-24 2023-04-20 4.391 118,570,955 -790,293 2.05% 520,673,234
2023-04-21 2023-04-19 4.359 119,361,248 -840,123 2.06% 520,299,024
2023-04-20 2023-04-18 4.434 120,201,371 +52,065 2.08% 532,994,957
2023-04-19 2023-04-17 4.445 120,149,306 +1,217,133 2.08% 534,054,077
2023-04-18 2023-04-14 4.381 118,932,173 +1,583,665 2.06% 520,982,510
2023-04-17 2023-04-13 4.359 117,348,508 -1,798,526 2.03% 511,525,434
2023-04-14 2023-04-12 4.509 119,147,034 +317,613 2.06% 537,274,407
2023-04-13 2023-04-11 4.466 118,829,421 +737,671 2.05% 530,738,923
2023-04-12 2023-04-06 4.423 118,091,750 -99,660 2.04% 522,372,615
2023-04-11 2023-04-04 4.466 118,191,410 -496,433 2.04% 527,889,315
2023-04-06 2023-04-03 4.434 118,687,843 -176,033 2.05% 526,283,696
2023-04-04 2023-03-31 4.423 118,863,876 +452,661 2.05% 525,788,074
2023-04-03 2023-03-30 4.434 118,411,215 -439,619 2.05% 525,057,077
2023-03-31 2023-03-29 4.445 118,850,834 +31,363 2.05% 528,282,473
2023-03-30 2023-03-28 4.456 118,819,471 -75,438 2.05% 529,418,774
2023-03-29 2023-03-27 4.477 118,894,909 -1,571,842 2.06% 532,307,936
2023-03-28 2023-03-24 4.574 120,466,751 -2,111,189 2.08% 550,985,822
2023-03-27 2023-03-23 4.660 122,577,940 +1,280,237 2.12% 571,170,377
2023-03-24 2023-03-22 4.649 121,297,703 -407,043 2.10% 563,902,604
2023-03-23 2023-03-21 4.617 121,704,746 +1,160,527 2.10% 561,874,855
2023-03-22 2023-03-20 4.434 120,544,219 -1,397,097 2.08% 534,515,208
2023-03-21 2023-03-17 4.531 121,941,316 -859,683 2.11% 552,493,224
2023-03-20 2023-03-16 4.370 122,800,999 -2,629,024 2.12% 536,611,451
2023-03-17 2023-03-15 4.574 125,430,023 -15,834 2.17% 573,686,629
2023-03-16 2023-03-14 4.531 125,445,857 -373,491 2.17% 568,371,641
2023-03-15 2023-03-13 4.703 125,819,348 +134,121 2.18% 591,677,655
2023-03-14 2023-03-10 4.670 125,685,227 +529,036 2.17% 586,998,671
2023-03-13 2023-03-09 4.788 125,156,191 -2,236,293 2.16% 599,309,032
2023-03-10 2023-03-08 4.670 127,392,484 +1,636,518 2.20% 594,972,222
2023-03-09 2023-03-07 4.670 125,755,966 +4,629,062 2.17% 587,329,049
2023-03-08 2023-03-06 4.584 121,126,904 +2,529,531 2.09% 555,305,684
2023-03-07 2023-03-03 4.391 118,597,373 +3,199,669 2.05% 520,789,242
2023-03-06 2023-03-02 4.144 115,397,704 -26,079 1.99% 478,242,425
2023-03-03 2023-03-01 4.134 115,423,783 -131,327 2.00% 477,111,254
2023-03-02 2023-02-28 4.015 115,555,110 -957,635 2.00% 464,006,842
2023-03-01 2023-02-27 4.080 116,512,745 +920,223 2.01% 475,357,837
2023-02-28 2023-02-24 4.144 115,592,522 -730,218 2.00% 479,049,809
2023-02-27 2023-02-23 4.123 116,322,740 -1,623,478 2.01% 479,578,246
2023-02-24 2023-02-22 4.230 117,946,218 -175,100 2.04% 498,934,883
2023-02-23 2023-02-21 4.348 118,121,318 -205,839 2.04% 513,625,923
2023-02-22 2023-02-20 4.273 118,327,157 -508,541 2.05% 505,628,016
2023-02-21 2023-02-17 4.198 118,835,698 -465,773 2.05% 498,869,906
2023-02-20 2023-02-16 4.177 119,301,471 -13,626 2.06% 498,263,446
2023-02-17 2023-02-15 4.198 119,315,097 +1,834,609 2.06% 500,882,413
2023-02-16 2023-02-14 4.252 117,480,488 -391,166 2.03% 499,487,420
2023-02-15 2023-02-13 4.252 117,871,654 -822,426 2.04% 501,150,526
2023-02-14 2023-02-10 4.177 118,694,080 -151,625 2.05% 495,726,673
2023-02-13 2023-02-09 4.273 118,845,705 -474,081 2.05% 507,843,842
2023-02-10 2023-02-08 4.198 119,319,786 -593,302 2.06% 500,902,097
2023-02-09 2023-02-07 4.295 119,913,088 -77,445 2.07% 514,979,813
2023-02-08 2023-02-06 4.338 119,990,533 -423,783 2.07% 520,465,533
2023-02-07 2023-02-03 4.413 120,414,316 -139,760 2.08% 531,353,532
2023-02-06 2023-02-02 4.423 120,554,076 -1,909,371 2.08% 533,264,584
2023-02-03 2023-02-01 4.531 122,463,447 +894,331 2.12% 554,858,901
2023-02-02 2023-01-31 4.370 121,569,116 +3,452,681 2.10% 531,228,412
2023-02-01 2023-01-30 4.574 118,116,435 +309,450 2.04% 540,236,044
2023-01-31 2023-01-27 4.488 117,806,985 -273,922 2.04% 528,701,996
2023-01-30 2023-01-26 4.423 118,080,907 +1,861,018 2.04% 522,324,652
2023-01-27 2023-01-20 4.305 116,219,889 +63,794 2.01% 500,366,765
2023-01-26 2023-01-19 4.230 116,156,095 -323,358 2.01% 491,362,323
2023-01-20 2023-01-18 4.209 116,479,453 -851,985 2.01% 490,229,020
2023-01-19 2023-01-17 4.262 117,331,438 -200,620 2.03% 500,113,442
2023-01-18 2023-01-16 4.252 117,532,058 -4,498,687 2.03% 499,706,679
2023-01-17 2023-01-13 4.252 122,030,745 +3,756,318 2.11% 518,833,579
2023-01-16 2023-01-12 3.973 118,274,427 -4,416,629 2.04% 469,846,725
2023-01-13 2023-01-11 3.994 122,691,056 +1,860,008 2.12% 490,026,392
2023-01-12 2023-01-10 3.962 120,831,048 -1,058,164 2.09% 478,705,630
2023-01-11 2023-01-09 3.983 121,889,212 -1,218,271 2.11% 485,515,172
2023-01-10 2023-01-06 3.994 123,107,483 +2,028,589 2.13% 491,689,596
2023-01-09 2023-01-05 3.908 121,078,894 -1,191,871 2.09% 473,187,710
2023-01-06 2023-01-04 3.908 122,270,765 -973,737 2.11% 477,845,654
2023-01-05 2023-01-03 3.897 123,244,502 +59,573 2.13% 480,327,892
2023-01-04 2022-12-30 3.769 123,184,929 -1,635,391 2.13% 464,224,782
2023-01-03 2022-12-29 3.683 124,820,320 -864,340 2.16% 459,666,696
2022-12-30 2022-12-28 3.693 125,684,660 -1,674,299 2.17% 464,199,154
2022-12-29 2022-12-23 3.586 127,358,959 -310,901 2.20% 456,709,026
2022-12-28 2022-12-22 3.661 127,669,860 +63,708 2.21% 467,419,028
2022-12-23 2022-12-21 3.693 127,606,152 -124,808 2.21% 471,295,922
2022-12-22 2022-12-20 3.704 127,730,960 +1,495,549 2.21% 473,128,270
2022-12-21 2022-12-19 3.747 126,235,411 +995,667 2.18% 473,009,924
2022-12-20 2022-12-16 3.854 125,239,744 -87,741 2.17% 482,725,506
2022-12-19 2022-12-15 3.865 125,327,485 -518,790 2.17% 484,409,278
2022-12-16 2022-12-14 3.876 125,846,275 -569,086 2.18% 487,765,629
2022-12-15 2022-12-13 3.897 126,415,361 +98,449 2.19% 492,685,863
2022-12-14 2022-12-12 3.876 126,316,912 -1,938,244 2.18% 489,589,764
2022-12-13 2022-12-09 4.005 128,255,156 -1,846,035 2.22% 513,626,346
2022-12-12 2022-12-08 4.005 130,101,191 -1,619,705 2.25% 521,019,204
2022-12-09 2022-12-07 3.930 131,720,896 -91,184 2.28% 517,606,103
2022-12-08 2022-12-06 3.951 131,812,080 +603,488 2.28% 520,794,824
2022-12-07 2022-12-05 3.951 131,208,592 +1,776,110 2.27% 518,410,418
2022-12-06 2022-12-02 3.779 129,432,482 -750,709 2.24% 489,158,461
2022-12-05 2022-12-01 3.887 130,183,191 -722,696 2.25% 505,972,729
2022-12-02 2022-11-30 3.930 130,905,887 +3,833,644 2.26% 514,403,471
2022-12-01 2022-11-29 3.811 127,072,243 +1,513,525 2.20% 484,331,456
2022-11-30 2022-11-28 3.661 125,558,718 -107,111 2.17% 459,689,812
2022-11-29 2022-11-25 3.672 125,665,829 -36,324 2.17% 461,431,176
2022-11-28 2022-11-24 3.790 125,702,153 +1,379,404 2.17% 476,410,197
2022-11-25 2022-11-23 3.822 124,322,749 -661,388 2.15% 475,186,649
2022-11-24 2022-11-22 3.833 124,984,137 -2,929,254 2.16% 479,056,502
2022-11-23 2022-11-21 3.726 127,913,391 -36,324 2.21% 476,550,703
2022-11-22 2022-11-18 3.736 127,949,715 -1,113,124 2.21% 478,059,765
2022-11-21 2022-11-17 3.801 129,062,839 -2,677,355 2.23% 490,532,858
2022-11-18 2022-11-16 3.865 131,740,194 -1,206,163 2.28% 509,195,347
2022-11-17 2022-11-15 3.973 132,946,357 +16,765 2.30% 528,131,161
2022-11-16 2022-11-14 3.865 132,929,592 +5,889,616 2.30% 513,792,546
2022-11-15 2022-11-11 3.811 127,039,976 +98,729 2.20% 484,208,471
2022-11-14 2022-11-10 3.736 126,941,247 -2,339,678 2.19% 474,291,816
2022-11-11 2022-11-09 3.897 129,280,925 +236,576 2.23% 503,853,991
2022-11-10 2022-11-08 3.930 129,044,349 -1,035,717 2.23% 507,088,432
2022-11-09 2022-11-07 3.940 130,080,066 +127,602 2.25% 512,554,959
2022-11-08 2022-11-04 3.844 129,952,464 +895,751 2.25% 499,495,031
2022-11-07 2022-11-03 3.726 129,056,713 -1,085,082 2.23% 480,810,232
2022-11-04 2022-11-02 3.790 130,141,795 +1,043,169 2.25% 493,236,406
2022-11-03 2022-11-01 3.683 129,098,626 +1,469,749 2.23% 475,422,101
2022-11-02 2022-10-31 3.693 127,628,877 -541,516 2.21% 471,379,854
2022-11-01 2022-10-28 3.790 128,170,393 +95,934 2.22% 485,764,808
2022-10-31 2022-10-27 3.833 128,074,459 +139,710 2.21% 490,901,516
2022-10-28 2022-10-26 3.758 127,934,749 -1,613,505 2.21% 480,750,996
2022-10-27 2022-10-25 3.672 129,548,254 -1,542,399 2.24% 475,687,016
2022-10-26 2022-10-24 3.715 131,090,653 +2,922,734 2.27% 486,980,367
2022-10-25 2022-10-21 3.532 128,167,919 -1,037,580 2.22% 452,729,566
2022-10-24 2022-10-20 3.543 129,205,499 +18,628 2.23% 457,781,844
2022-10-21 2022-10-19 3.489 129,186,871 +150,887 2.23% 450,780,756
2022-10-20 2022-10-18 3.554 129,035,984 -983,559 2.23% 458,566,642
2022-10-19 2022-10-17 3.403 130,019,543 -2,076,091 2.25% 442,518,595
2022-10-18 2022-10-14 3.318 132,095,634 -421,924 2.28% 438,238,542
2022-10-17 2022-10-13 3.221 132,517,558 +109,905 2.29% 426,833,312
2022-10-14 2022-10-12 3.221 132,407,653 +1,050,619 2.29% 426,479,312
2022-10-13 2022-10-11 3.167 131,357,034 +325,990 2.27% 416,043,726
2022-10-12 2022-10-10 3.146 131,031,044 -843,848 2.27% 412,197,590
2022-10-11 2022-10-07 3.275 131,874,892 +565,186 2.28% 431,842,701
2022-10-10 2022-10-06 3.382 131,309,706 +122,944 2.27% 444,090,016
2022-10-07 2022-10-05 3.425 131,186,762 -79,169 2.27% 449,308,178
2022-10-06 2022-10-03 3.232 131,265,931 +26,193 2.27% 424,211,215
2022-10-05 2022-09-30 3.264 131,239,738 -148,378 2.27% 428,353,742
2022-10-03 2022-09-29 3.275 131,388,116 -914,190 2.27% 430,248,685
2022-09-30 2022-09-28 3.393 132,302,306 +445,209 2.29% 448,867,461
2022-09-29 2022-09-27 3.543 131,857,097 +92,209 2.28% 467,176,595
2022-09-28 2022-09-26 3.489 131,764,888 +60,541 2.28% 459,776,410
2022-09-27 2022-09-23 3.586 131,704,347 +365,109 2.28% 472,291,580
2022-09-26 2022-09-22 3.704 131,339,238 +5,308,050 2.27% 486,493,693
2022-09-23 2022-09-21 3.704 126,031,188 -280,352 2.18% 466,832,144
2022-09-22 2022-09-20 3.736 126,311,540 -299,352 2.18% 471,939,036
2022-09-21 2022-09-19 3.758 126,610,892 -858,751 2.19% 475,776,229
2022-09-20 2022-09-16 3.844 127,469,643 -2,405,807 2.20% 489,951,874
2022-09-19 2022-09-15 3.908 129,875,450 -420,061 2.25% 507,565,478
2022-09-16 2022-09-14 3.919 130,295,511 -595,165 2.25% 510,606,037
2022-09-15 2022-09-13 3.983 130,890,676 -570,017 2.26% 521,370,251
2022-09-14 2022-09-09 3.930 131,460,693 +3,247,793 2.27% 516,583,618
2022-09-13 2022-09-08 3.876 128,212,900 +369,766 2.22% 496,938,394
2022-09-09 2022-09-07 3.951 127,843,134 +212,359 2.21% 505,113,359
2022-09-08 2022-09-06 3.983 127,630,775 -199,878 2.21% 508,385,252
2022-09-07 2022-09-05 3.940 127,830,653 +253,340 2.21% 503,691,589
2022-09-06 2022-09-02 3.994 127,577,313 -322,189 2.21% 509,542,036
2022-09-05 2022-09-01 4.048 127,899,502 -877,380 2.21% 517,694,833
2022-09-02 2022-08-31 4.112 128,776,882 +175,104 2.23% 529,541,872
2022-09-01 2022-08-30 4.177 128,601,778 +409,816 2.22% 537,106,244
2022-08-31 2022-08-29 4.166 128,191,962 -52,159 2.22% 534,018,309
2022-08-30 2022-08-26 4.230 128,244,121 -241,232 2.22% 542,496,967
2022-08-29 2022-08-25 4.209 128,485,353 -59,982 2.22% 540,758,452
2022-08-26 2022-08-24 4.101 128,545,335 -9,358,671 2.22% 527,209,601
2022-08-25 2022-08-23 4.252 137,904,006 -1,870,251 2.38% 586,321,332
2022-08-24 2022-08-22 4.359 139,774,257 -1,378,473 2.42% 609,279,903
2022-08-23 2022-08-19 4.305 141,152,730 -611,745 2.44% 607,711,258
2022-08-22 2022-08-18 4.284 141,764,475 -210,497 2.45% 607,300,917
2022-08-19 2022-08-17 4.284 141,974,972 -21,422 2.45% 608,202,659
2022-08-18 2022-08-16 4.348 141,996,394 +947,048 2.45% 617,441,713
2022-08-17 2022-08-15 4.348 141,049,346 +415,404 2.44% 613,323,672
2022-08-16 2022-08-12 4.413 140,633,942 -5,637,804 2.43% 620,576,891
2022-08-15 2022-08-11 4.466 146,271,746 -160,201 2.53% 653,307,138
2022-08-12 2022-08-10 4.402 146,431,947 -405,007 2.53% 644,589,639
2022-08-11 2022-08-09 4.499 146,836,954 -645,461 2.54% 660,561,134
2022-08-10 2022-08-08 4.520 147,482,415 +1,657,867 2.55% 666,631,703
2022-08-09 2022-08-05 4.499 145,824,548 -676,366 2.52% 656,006,721
2022-08-08 2022-08-04 4.509 146,500,914 -554,612 2.53% 660,622,333
2022-08-05 2022-08-03 4.595 147,055,526 +2,083,040 2.54% 675,754,187
2022-08-04 2022-08-02 4.316 144,972,486 -1,098,364 2.51% 625,713,127
2022-08-03 2022-08-01 4.316 146,070,850 +716,064 2.53% 630,453,756
2022-08-02 2022-07-29 4.499 145,354,786 -273,832 2.51% 653,893,449
2022-08-01 2022-07-28 4.477 145,628,618 +67,061 2.52% 651,998,220
2022-07-29 2022-07-27 4.520 145,561,557 +85,689 2.52% 657,949,279
2022-07-28 2022-07-26 4.552 145,475,868 +2,756,929 2.51% 662,247,673
2022-07-27 2022-07-25 4.552 142,718,939 +491,458 2.47% 649,697,345
2022-07-26 2022-07-22 4.638 142,227,481 -218,517 2.46% 659,676,316
2022-07-25 2022-07-21 4.660 142,445,998 -78,237 2.46% 663,748,586
2022-07-22 2022-07-20 4.681 142,524,235 -1,127,575 2.46% 667,173,572
2022-07-21 2022-07-19 4.542 143,651,810 -311,088 2.48% 652,401,719
2022-07-20 2022-07-18 4.595 143,962,898 -1,003,027 2.49% 661,542,845
2022-07-19 2022-07-15 4.445 144,965,925 +1,963,964 2.51% 644,361,968
2022-07-18 2022-07-14 4.638 143,001,961 +241,768 2.47% 663,268,492
2022-07-15 2022-07-13 4.638 142,760,193 -12,108 2.47% 662,147,129
2022-07-14 2022-07-12 4.703 142,772,301 -15,554 2.47% 671,400,556
2022-07-13 2022-07-11 4.821 142,787,855 -97,355 2.47% 688,337,195
2022-07-12 2022-07-08 4.928 142,885,210 -228,193 2.47% 704,147,416
2022-07-11 2022-07-07 4.950 143,113,403 +155,544 2.47% 708,345,046
2022-07-08 2022-07-06 4.799 142,957,859 -62,404 2.47% 686,086,992
2022-07-07 2022-07-05 4.853 143,020,263 +1,028,952 2.47% 694,064,184
2022-07-06 2022-07-04 4.810 141,991,311 -69,855 2.45% 682,972,804
2022-07-05 2022-06-30 4.821 142,061,166 -604,478 2.46% 684,834,046
2022-07-04 2022-06-29 4.767 142,665,644 -25,148 2.47% 680,089,388
2022-06-30 2022-06-28 4.939 142,690,792 +851,300 2.47% 704,721,315
2022-06-29 2022-06-27 4.928 141,839,492 -645,461 2.45% 698,994,051
2022-06-28 2022-06-24 4.821 142,484,953 +583,988 2.46% 686,876,996
2022-06-27 2022-06-23 4.692 141,900,965 +486,193 2.45% 665,779,491
2022-06-24 2022-06-22 4.305 141,414,772 +21,422 2.44% 608,839,439
2022-06-23 2022-06-21 4.499 141,393,350 -317,605 2.44% 636,072,521
2022-06-22 2022-06-20 4.262 141,710,955 -59,610 2.45% 604,028,678
2022-06-21 2022-06-17 4.327 141,770,565 +161,132 2.45% 613,415,497
2022-06-20 2022-06-16 4.381 141,609,433 +191,869 2.45% 620,320,272
2022-06-17 2022-06-15 4.488 141,417,564 -401,434 2.44% 634,663,118
2022-06-16 2022-06-14 4.542 141,818,998 +243,096 2.45% 644,077,914
2022-06-15 2022-06-13 4.606 141,575,902 +363,246 2.45% 652,094,079
2022-06-14 2022-06-10 4.660 141,212,656 +124,807 2.44% 658,001,643
2022-06-13 2022-06-09 4.627 141,087,849 -210,496 2.44% 652,875,708
2022-06-10 2022-06-08 4.778 141,298,345 -463,837 2.44% 675,088,505
2022-06-09 2022-06-07 4.692 141,762,182 -56,816 2.45% 665,128,341
2022-06-08 2022-06-06 4.724 141,818,998 +22,354 2.45% 669,962,842
2022-06-07 2022-06-02 4.735 141,796,644 -120,467 2.45% 671,379,643
2022-06-06 2022-06-01 4.746 141,917,111 -161,132 2.45% 673,473,727
2022-06-02 2022-05-31 4.956 142,078,243 -1,387,470 2.46% 704,129,666
2022-06-01 2022-05-30 4.835 143,465,713 +2,894,721 2.48% 693,702,628
2022-05-31 2022-05-27 4.759 140,570,992 -12,768 2.48% 668,916,746
2022-05-30 2022-05-26 4.846 140,583,760 -9,981,354 2.48% 681,308,886
2022-05-27 2022-05-25 4.605 150,565,114 +20,065 2.66% 693,362,384
2022-05-26 2022-05-24 4.528 150,545,049 +86,644 2.66% 681,715,484
2022-05-25 2022-05-23 4.627 150,458,405 +199,762 2.66% 696,170,368
2022-05-24 2022-05-20 4.616 150,258,643 -31,010 2.65% 693,598,567
2022-05-23 2022-05-19 4.572 150,289,653 +203,184 2.65% 687,150,340
2022-05-20 2022-05-18 4.605 150,086,469 -225,266 2.65% 691,158,192
2022-05-19 2022-05-17 4.539 150,311,735 +346,577 2.65% 682,307,049
2022-05-18 2022-05-16 4.331 149,965,158 -1,212,099 2.65% 649,492,431
2022-05-17 2022-05-13 4.309 151,177,257 -502,534 2.67% 651,426,829
2022-05-16 2022-05-12 4.254 151,679,791 +212,505 2.68% 645,276,838
2022-05-13 2022-05-11 4.419 151,467,286 +1,988,962 2.67% 669,284,118
2022-05-12 2022-05-10 4.441 149,478,324 +83,910 2.64% 663,773,442
2022-05-11 2022-05-06 4.419 149,394,414 +1,938,968 2.64% 660,124,778
2022-05-10 2022-05-05 4.649 147,455,446 -173,380 2.60% 685,509,224
2022-05-06 2022-05-04 4.583 147,628,826 +158,696 2.61% 676,603,246
2022-05-05 2022-05-03 4.627 147,470,130 +1,555,937 2.60% 682,343,633
2022-05-04 2022-04-29 4.715 145,914,193 +964,937 2.58% 687,943,264
2022-05-03 2022-04-28 4.495 144,949,256 +180,749 2.56% 651,608,103
2022-04-29 2022-04-27 4.254 144,768,507 +3,207,143 2.56% 615,874,823
2022-04-28 2022-04-26 4.156 141,561,364 -319,206 2.50% 588,261,706
2022-04-27 2022-04-25 4.232 141,880,570 -1,497,566 2.50% 600,477,665
2022-04-26 2022-04-22 4.550 143,378,136 -73,870 2.53% 652,405,564
2022-04-25 2022-04-21 4.495 143,452,006 -607,416 2.53% 644,877,332
2022-04-22 2022-04-20 4.671 144,059,422 +339,356 2.54% 672,880,428
2022-04-21 2022-04-19 4.627 143,720,066 -159,389 2.54% 664,992,103
2022-04-20 2022-04-14 4.583 143,879,455 +914,433 2.54% 659,419,362
2022-04-19 2022-04-13 4.550 142,965,022 +402,023 2.52% 650,525,794
2022-04-14 2022-04-12 4.627 142,562,999 +351,135 2.52% 659,638,360
2022-04-13 2022-04-11 4.561 142,211,864 -195,485 2.51% 648,658,015
2022-04-12 2022-04-08 4.737 142,407,349 +919,778 2.51% 674,532,342
2022-04-11 2022-04-07 4.726 141,487,571 +333,807 2.50% 668,624,352
2022-04-08 2022-04-06 4.770 141,153,764 -88,854 2.49% 673,237,579
2022-04-07 2022-04-04 4.868 141,242,618 +446,145 2.49% 687,599,193
2022-04-06 2022-04-01 4.835 140,796,473 +821,747 2.49% 680,795,999
2022-04-04 2022-03-31 4.770 139,974,726 -609,242 2.47% 667,614,118
2022-04-01 2022-03-30 4.879 140,583,968 +63,685 2.48% 685,934,169
2022-03-31 2022-03-29 4.780 140,520,283 +3,495,853 2.48% 671,756,897
2022-03-30 2022-03-28 4.715 137,024,430 +459,668 2.42% 646,030,599
2022-03-29 2022-03-25 4.627 136,564,762 +774,630 2.41% 631,884,544
2022-03-28 2022-03-24 4.770 135,790,132 +615,317 2.40% 647,655,558
2022-03-25 2022-03-23 4.780 135,174,815 +606,041 2.39% 646,202,900
2022-03-24 2022-03-22 4.660 134,568,774 +1,363,351 2.38% 627,075,532
2022-03-23 2022-03-21 4.572 133,205,423 +558,168 2.35% 609,038,280
2022-03-22 2022-03-18 4.616 132,647,255 +366,175 2.34% 612,303,853
2022-03-21 2022-03-17 4.627 132,281,080 +708,813 2.34% 612,063,966
2022-03-18 2022-03-16 4.430 131,572,267 +5,215,962 2.32% 582,817,189
2022-03-17 2022-03-15 3.947 126,356,305 +2,814,942 2.23% 498,753,605
2022-03-16 2022-03-14 4.276 123,541,363 -313,741 2.18% 528,279,338
2022-03-15 2022-03-11 4.528 123,855,104 -243,513 2.19% 560,854,991
2022-03-14 2022-03-10 4.583 124,098,617 +179,225 2.19% 568,761,057
2022-03-11 2022-03-09 4.550 123,919,392 +414,009 2.19% 563,863,522
2022-03-10 2022-03-08 4.682 123,505,383 +1,004,823 2.18% 578,229,695
2022-03-09 2022-03-07 4.934 122,500,560 -156,871 2.16% 604,417,760
2022-03-08 2022-03-04 5.120 122,657,431 +1,087,784 2.17% 628,054,561
2022-03-07 2022-03-03 5.252 121,569,647 +863,701 2.15% 638,480,001
2022-03-04 2022-03-02 5.318 120,705,946 -114,669 2.13% 641,884,712
2022-03-03 2022-03-01 5.373 120,820,615 +237,131 2.13% 649,118,148
2022-03-02 2022-02-28 5.307 120,583,484 +269,963 2.13% 639,911,358
2022-03-01 2022-02-25 5.252 120,313,521 +410,655 2.12% 631,882,866
2022-02-28 2022-02-24 5.175 119,902,866 -758,529 2.12% 620,523,441
2022-02-25 2022-02-23 5.285 120,661,395 +236,218 2.13% 637,678,845
2022-02-24 2022-02-22 5.153 120,425,177 +445,750 2.13% 620,585,724
2022-02-23 2022-02-21 5.186 119,979,427 +26,449 2.12% 622,235,168
2022-02-22 2022-02-18 5.197 119,952,978 -19,153 2.12% 623,413,217
2022-02-21 2022-02-17 5.186 119,972,131 +91,204 2.12% 622,197,330
2022-02-18 2022-02-16 5.109 119,880,927 +158,695 2.12% 612,523,335
2022-02-17 2022-02-15 5.088 119,722,232 +336,542 2.11% 609,087,118
2022-02-16 2022-02-14 5.109 119,385,690 +288,204 2.11% 609,992,956
2022-02-15 2022-02-11 5.066 119,097,486 +763,377 2.10% 603,297,046
2022-02-14 2022-02-10 5.208 118,334,109 +599,033 2.09% 616,297,185
2022-02-11 2022-02-09 5.109 117,735,076 +133,158 2.08% 601,559,257
2022-02-10 2022-02-08 5.066 117,601,918 +139,597 2.08% 595,721,137
2022-02-09 2022-02-07 4.945 117,462,321 +552,695 2.07% 580,846,998
2022-02-08 2022-02-04 5.000 116,909,626 -312,526 2.06% 584,523,186
2022-02-07 2022-01-31 4.802 117,222,152 -129,439 2.07% 562,950,786
2022-02-04 2022-01-27 4.912 117,351,591 -2,263,680 2.07% 576,439,357
2022-01-28 2022-01-26 5.142 119,615,271 +412,241 2.11% 615,100,529
2022-01-27 2022-01-25 5.142 119,203,030 +103,537 2.10% 612,980,652
2022-01-26 2022-01-24 5.197 119,099,493 -856,405 2.10% 618,977,530
2022-01-25 2022-01-21 5.285 119,955,898 +183,320 2.12% 633,950,391
2022-01-24 2022-01-20 5.669 119,772,578 -217,977 2.11% 678,944,962
2022-01-21 2022-01-19 5.800 119,990,555 -190,129 2.12% 695,968,147
2022-01-20 2022-01-18 5.987 120,180,684 +242,055 2.12% 719,472,077
2022-01-19 2022-01-17 5.888 119,938,629 +249,369 2.12% 706,187,450
2022-01-18 2022-01-14 5.800 119,689,260 -424,098 2.11% 694,220,579
2022-01-17 2022-01-13 5.756 120,113,358 +487,941 2.12% 691,412,523
2022-01-14 2022-01-12 5.877 119,625,417 +467,876 2.11% 703,031,661
2022-01-13 2022-01-11 5.767 119,157,541 -387,616 2.10% 687,217,018
2022-01-12 2022-01-10 5.833 119,545,157 -808,486 2.11% 697,316,992
2022-01-11 2022-01-07 5.921 120,353,643 -224,309 2.12% 712,589,846
2022-01-10 2022-01-06 6.019 120,577,952 -150,918 2.13% 725,816,567
2022-01-07 2022-01-05 5.965 120,728,870 -814,086 2.13% 720,106,390
2022-01-06 2022-01-04 6.206 121,542,956 +622,863 2.15% 754,280,456
2022-01-05 2022-01-03 6.063 120,920,093 +316,477 2.13% 733,179,364
2022-01-04 2021-12-31 5.910 120,603,616 -194,264 2.13% 712,747,534
2022-01-03 2021-12-29 5.702 120,797,880 -201,133 2.13% 688,730,452
2021-12-30 2021-12-28 5.767 120,999,013 +179,989 2.14% 697,837,335
2021-12-29 2021-12-24 5.734 120,819,024 +638,427 2.13% 692,825,145
2021-12-28 2021-12-22 5.603 120,180,597 +235,306 2.12% 673,351,585
2021-12-23 2021-12-21 5.592 119,945,291 +816,275 2.12% 670,718,071
2021-12-22 2021-12-20 5.548 119,129,016 -651,975 2.10% 660,928,836
2021-12-21 2021-12-17 5.647 119,780,991 -1,580,952 2.11% 676,365,988
2021-12-20 2021-12-16 5.712 121,361,943 -126,774 2.14% 693,277,129
2021-12-17 2021-12-15 5.647 121,488,717 +138,630 2.14% 686,008,985
2021-12-16 2021-12-14 5.822 121,350,087 -345,663 2.14% 706,514,765
2021-12-15 2021-12-13 5.921 121,695,750 +240,779 2.15% 720,536,193
2021-12-14 2021-12-10 5.910 121,454,971 -572,761 2.14% 717,778,903
2021-12-13 2021-12-09 5.855 122,027,732 +208,857 2.15% 714,473,994
2021-12-10 2021-12-08 5.822 121,818,875 +107,621 2.15% 709,244,105
2021-12-09 2021-12-07 5.778 121,711,254 +20,065 2.15% 703,279,538
2021-12-08 2021-12-06 5.811 121,691,189 +4,560 2.15% 707,166,426
2021-12-07 2021-12-03 5.734 121,686,629 -235,306 2.15% 697,800,343
2021-12-06 2021-12-02 5.548 121,921,935 +1,196,209 2.15% 676,423,976
2021-12-03 2021-12-01 5.592 120,725,726 +1,213,468 2.13% 675,082,160
2021-12-02 2021-11-30 5.636 119,512,258 -704,948 2.11% 673,538,151
2021-12-01 2021-11-29 5.811 120,217,206 +699,313 2.12% 698,600,881
2021-11-30 2021-11-26 5.811 119,517,893 -271,787 2.11% 694,537,065
2021-11-29 2021-11-25 5.888 119,789,680 -873,187 2.11% 705,310,452
2021-11-26 2021-11-24 5.811 120,662,867 +74,788 2.13% 701,190,686
2021-11-25 2021-11-23 5.866 120,588,079 +911,491 2.13% 707,366,988
2021-11-24 2021-11-22 6.052 119,676,588 +83,908 2.11% 724,327,386
2021-11-23 2021-11-19 6.118 119,592,680 -491,589 2.11% 731,687,147
2021-11-22 2021-11-18 6.107 120,084,269 -64,608 2.12% 733,378,110
2021-11-19 2021-11-17 6.129 120,148,877 +923,895 2.12% 736,407,415
2021-11-18 2021-11-16 5.987 119,224,982 +273,361 2.10% 713,750,684
2021-11-17 2021-11-15 5.998 118,951,621 +1,994,880 2.10% 713,418,423
2021-11-16 2021-11-12 6.118 116,956,741 +1,044,285 2.06% 715,560,051
2021-11-15 2021-11-11 5.866 115,912,456 +1,281,945 2.05% 679,939,888
2021-11-12 2021-11-10 5.910 114,630,511 +264,492 2.02% 677,447,466
2021-11-11 2021-11-09 5.910 114,366,019 -629,307 2.02% 675,884,362
2021-11-10 2021-11-08 5.680 114,995,326 -1,416,786 2.03% 653,125,406
2021-11-09 2021-11-05 5.570 116,412,112 +2,074,112 2.06% 648,408,217
2021-11-08 2021-11-04 5.669 114,338,000 +105,423 2.02% 648,138,416
2021-11-05 2021-11-03 5.570 114,232,577 -2,242,929 2.02% 636,268,343
2021-11-04 2021-11-02 5.745 116,475,506 -5,238,778 2.06% 669,194,745
2021-11-03 2021-11-01 5.427 121,714,284 -2,883,432 2.15% 660,592,102
2021-11-02 2021-10-29 5.438 124,597,716 -717,010 2.20% 677,607,785
2021-11-01 2021-10-28 5.285 125,314,726 -1,494,934 2.21% 662,271,058
2021-10-29 2021-10-27 5.329 126,809,660 -1,679,976 2.24% 675,733,168
2021-10-28 2021-10-26 5.318 128,489,636 -211,593 2.27% 683,276,472
2021-10-27 2021-10-25 5.416 128,701,229 +105,842 2.27% 697,101,909
2021-10-26 2021-10-22 5.318 128,595,387 +1,099,007 2.27% 683,838,830
2021-10-25 2021-10-21 5.318 127,496,380 -209,649 2.25% 677,994,580
2021-10-22 2021-10-20 5.504 127,706,029 +442,339 2.25% 702,913,278
2021-10-21 2021-10-19 5.482 127,263,690 -55,634 2.25% 697,687,826
2021-10-20 2021-10-18 5.493 127,319,324 +503,612 2.25% 699,388,810
2021-10-19 2021-10-15 5.351 126,815,712 +350,884 2.24% 678,546,345
2021-10-18 2021-10-12 5.175 126,464,828 +430,027 2.23% 654,483,023
2021-10-15 2021-10-11 5.405 126,034,801 -1,436,704 2.23% 681,277,472
2021-10-12 2021-10-08 5.186 127,471,505 +4,953 2.25% 661,090,450
2021-10-11 2021-10-07 5.340 127,466,552 -1,083,744 2.25% 680,631,162
2021-10-08 2021-10-06 5.186 128,550,296 -487,758 2.27% 666,685,257
2021-10-07 2021-10-05 5.230 129,038,054 -281,820 2.28% 674,874,181
2021-10-06 2021-10-04 5.263 129,319,874 -949,433 2.28% 680,601,872
2021-10-05 2021-09-30 5.395 130,269,307 -896,167 2.30% 702,738,642
2021-10-04 2021-09-29 5.395 131,165,474 +61,106 2.32% 707,573,020
2021-09-30 2021-09-28 5.471 131,104,368 +2,042,420 2.31% 717,305,790
2021-09-29 2021-09-27 5.526 129,061,948 +1,336,320 2.28% 713,206,646
2021-09-28 2021-09-24 5.921 127,725,628 +197,000 2.25% 756,237,895
2021-09-27 2021-09-23 6.140 127,528,628 -1,230,869 2.25% 783,037,108
2021-09-24 2021-09-21 6.041 128,759,497 -774,322 2.27% 777,888,766
2021-09-23 2021-09-20 5.998 129,533,819 -452,754 2.29% 776,885,696
2021-09-21 2021-09-17 6.140 129,986,573 -698,622 2.29% 798,129,109
2021-09-20 2021-09-16 6.074 130,685,195 +370,288 2.31% 793,821,367
2021-09-17 2021-09-15 6.250 130,314,907 -369,390 2.30% 814,433,414
2021-09-16 2021-09-14 6.283 130,684,297 -724,401 2.31% 821,040,645
2021-09-15 2021-09-13 6.337 131,408,698 +390,165 2.32% 832,795,903
2021-09-13 2021-09-09 6.579 131,018,533 -1,184,739 2.31% 861,927,252
2021-09-10 2021-09-08 6.491 132,203,272 -534,316 2.33% 858,124,971
2021-09-09 2021-09-07 6.710 132,737,588 -245,338 2.34% 890,701,068
2021-09-08 2021-09-06 6.776 132,982,926 +240,778 2.35% 901,095,848
2021-09-07 2021-09-03 6.655 132,742,148 +987,191 2.34% 883,454,447
2021-09-06 2021-09-02 6.919 131,754,957 +495,450 2.33% 911,555,156
2021-09-03 2021-09-01 6.666 131,259,507 -130,787 2.32% 875,026,040
2021-09-02 2021-08-31 7.149 131,390,294 +1,561,593 2.32% 939,285,265
2021-09-01 2021-08-30 6.995 129,828,701 +592 2.29% 908,192,727
2021-08-31 2021-08-27 6.579 129,828,109 -259,931 2.29% 854,095,849
2021-08-30 2021-08-26 6.601 130,088,040 +2,131,709 2.30% 858,658,534
2021-08-27 2021-08-25 6.633 127,956,331 +1,439,197 2.26% 848,796,896
2021-08-26 2021-08-24 6.666 126,517,134 -186,056 2.23% 843,411,569
2021-08-25 2021-08-23 6.425 126,703,190 -1,857,823 2.24% 814,088,827
2021-08-24 2021-08-20 5.800 128,561,013 -135,894 2.27% 745,678,441
2021-08-23 2021-08-19 6.063 128,696,907 -365,728 2.27% 780,332,814
2021-08-20 2021-08-18 6.052 129,062,635 -90,291 2.28% 781,135,247
2021-08-19 2021-08-17 5.910 129,152,926 -1,541,346 2.28% 763,272,550
2021-08-18 2021-08-16 6.009 130,694,272 +130,292 2.31% 785,278,563
2021-08-17 2021-08-13 6.096 130,563,980 +348,399 2.31% 795,948,193
2021-08-16 2021-08-12 6.250 130,215,581 +2,438,208 2.30% 813,812,653
2021-08-13 2021-08-11 6.513 127,777,373 +1,575,916 2.26% 832,198,693
2021-08-12 2021-08-10 6.601 126,201,457 -310,876 2.23% 833,004,772
2021-08-11 2021-08-09 6.261 126,512,333 -12,081,415 2.23% 792,055,478
2021-08-10 2021-08-06 7.313 138,593,748 +1,784,880 2.45% 1,013,575,496
2021-08-09 2021-08-05 7.247 136,808,868 +5,368,683 2.42% 991,521,962
2021-08-06 2021-08-04 6.568 131,440,185 -324,861 2.32% 863,259,991
2021-08-05 2021-08-03 6.524 131,765,046 +1,397,028 2.33% 859,614,659
2021-08-04 2021-08-02 6.601 130,368,018 +240,616 2.30% 860,506,556
2021-08-03 2021-07-30 6.381 130,127,402 +1,197,396 2.30% 830,382,854
2021-08-02 2021-07-29 6.239 128,930,006 +605,594 2.28% 804,364,506
2021-07-30 2021-07-28 5.723 128,324,412 +199,609 2.27% 734,457,069
2021-07-29 2021-07-27 5.778 128,124,803 +3,827,356 2.26% 740,338,705
2021-07-28 2021-07-26 5.998 124,297,447 +1,050,281 2.19% 745,480,288
2021-07-27 2021-07-23 5.976 123,247,166 +873,733 2.18% 736,478,500
2021-07-26 2021-07-22 5.778 122,373,433 -663,964 2.16% 707,105,781
2021-07-23 2021-07-21 5.658 123,037,397 +648,909 2.17% 696,102,936
2021-07-22 2021-07-20 5.537 122,388,488 +67,491 2.16% 677,670,494
2021-07-21 2021-07-19 5.581 122,320,997 -510,742 2.16% 682,661,521
2021-07-20 2021-07-16 5.636 122,831,739 -838,164 2.17% 692,245,831
2021-07-19 2021-07-15 5.285 123,669,903 -320,125 2.18% 653,578,395
2021-07-16 2021-07-14 5.230 123,990,028 -306,257 2.19% 648,472,803
2021-07-15 2021-07-13 5.427 124,296,285 -119,501 2.19% 674,605,654
2021-07-14 2021-07-12 5.395 124,415,786 -1,633,462 2.20% 671,161,784
2021-07-13 2021-07-09 5.449 126,049,248 -370,919 2.23% 686,883,805
2021-07-12 2021-07-08 5.373 126,420,167 +1,060,701 2.23% 679,202,177
2021-07-09 2021-07-07 5.405 125,359,466 +17,729 2.21% 677,626,969
2021-07-08 2021-07-06 5.373 125,341,737 +1,773,004 2.21% 673,408,228
2021-07-07 2021-07-05 5.427 123,568,733 -918,423 2.18% 670,656,938
2021-07-06 2021-07-02 5.438 124,487,156 -2,434,761 2.20% 677,006,520
2021-07-05 2021-06-30 5.636 126,921,917 -4,033,416 2.24% 715,296,947
2021-07-02 2021-06-29 5.877 130,955,333 -2,012,914 2.31% 769,616,922
2021-06-30 2021-06-28 5.976 132,968,247 -1,182,279 2.35% 794,568,008
2021-06-29 2021-06-25 6.030 134,150,526 +557,382 2.37% 808,987,290
2021-06-28 2021-06-24 6.063 133,593,144 +984,967 2.36% 810,020,353
2021-06-25 2021-06-23 5.965 132,608,177 -890,642 2.34% 790,962,390
2021-06-24 2021-06-22 5.899 133,498,819 -990,662 2.36% 787,492,323
2021-06-23 2021-06-21 6.052 134,489,481 -173,488 2.37% 813,980,544
2021-06-22 2021-06-18 5.822 134,662,969 -1,345,624 2.38% 784,023,961
2021-06-21 2021-06-17 5.789 136,008,593 -1,350,154 2.40% 787,384,570
2021-06-18 2021-06-16 5.745 137,358,747 -2,677,557 2.42% 789,176,668
2021-06-17 2021-06-15 5.822 140,036,304 -1,763,960 2.47% 815,308,162
2021-06-16 2021-06-11 5.921 141,800,264 -569,173 2.50% 839,570,999
2021-06-15 2021-06-10 6.140 142,369,437 -237,505 2.51% 874,160,994
2021-06-11 2021-06-09 6.261 142,606,942 +789,305 2.52% 892,818,961
2021-06-10 2021-06-08 6.294 141,817,637 +7,598,014 2.50% 892,542,215
2021-06-09 2021-06-07 5.603 134,219,623 -640,930 2.37% 752,009,876
2021-06-08 2021-06-04 5.515 134,860,553 +4,382,904 2.38% 743,771,530
2021-06-07 2021-06-03 5.559 130,477,649 +5,837,181 2.30% 725,321,768
2021-06-04 2021-06-02 5.592 124,640,468 -990,474 2.20% 696,972,875
2021-06-03 2021-06-01 5.867 125,630,942 -1,433,657 2.22% 737,104,999
2021-06-02 2021-05-31 5.978 127,064,599 +1,884,508 2.24% 759,609,528
2021-06-01 2021-05-28 5.767 125,180,091 -3,597,049 2.24% 721,964,220
2021-05-31 2021-05-27 5.801 128,777,140 -7,555,434 2.30% 746,994,721
2021-05-28 2021-05-26 5.745 136,332,574 -1,858,246 2.43% 783,260,927
2021-05-27 2021-05-25 5.734 138,190,820 -500,954 2.47% 792,404,266
2021-05-26 2021-05-24 5.512 138,691,774 +680,583 2.48% 764,511,742
2021-05-25 2021-05-21 5.523 138,011,191 +2,881,807 2.46% 762,290,864
2021-05-24 2021-05-20 5.734 135,129,384 +693,207 2.41% 774,849,591
2021-05-21 2021-05-18 5.756 134,436,177 -4,091,906 2.40% 773,856,758
2021-05-20 2021-05-17 5.656 138,528,083 +9,275,330 2.47% 783,583,114
2021-05-18 2021-05-14 5.601 129,252,753 -2,456,924 2.31% 723,949,460
2021-05-17 2021-05-13 5.368 131,709,677 +74,834 2.35% 707,033,700
2021-05-14 2021-05-12 5.424 131,634,843 +140,698 2.35% 713,931,899
2021-05-13 2021-05-11 5.412 131,494,145 +1,530,353 2.35% 711,710,390
2021-05-12 2021-05-10 5.435 129,963,792 -962,641 2.32% 706,310,272
2021-05-11 2021-05-07 5.435 130,926,433 +3,352,258 2.34% 711,541,908
2021-05-10 2021-05-06 5.568 127,574,175 -214,585 2.28% 710,302,844
2021-05-07 2021-05-05 5.579 127,788,760 +294,374 2.28% 712,914,929
2021-05-06 2021-05-04 5.612 127,494,386 -1,644,889 2.28% 715,514,842
2021-05-05 2021-05-03 5.512 129,139,275 -239,429 2.31% 711,855,428
2021-05-04 2021-04-30 5.546 129,378,704 -1,822,529 2.31% 717,480,115
2021-05-03 2021-04-29 5.767 131,201,233 -418,407 2.34% 756,690,581
2021-04-30 2021-04-28 5.867 131,619,640 +1,806,967 2.35% 772,242,037
2021-04-29 2021-04-27 5.856 129,812,673 +76,291 2.32% 760,200,382
2021-04-28 2021-04-26 5.823 129,736,382 -362,787 2.32% 755,436,829
2021-04-27 2021-04-23 5.989 130,099,169 +750,162 2.32% 779,193,553
2021-04-26 2021-04-22 5.867 129,349,007 +143,357 2.31% 758,919,722
2021-04-23 2021-04-21 5.856 129,205,650 +286,715 2.31% 756,645,574
2021-04-22 2021-04-20 5.889 128,918,935 +934,565 2.30% 759,256,115
2021-04-21 2021-04-19 6.067 127,984,370 -902 2.29% 776,464,008
2021-04-20 2021-04-16 5.834 127,985,272 -147,450 2.29% 746,659,866
2021-04-19 2021-04-15 5.790 128,132,722 -146,707 2.29% 741,835,519
2021-04-16 2021-04-14 5.778 128,279,429 +542,813 2.29% 741,262,124
2021-04-15 2021-04-13 5.612 127,736,616 -269,584 2.28% 716,874,268
2021-04-14 2021-04-12 5.634 128,006,200 +200,685 2.29% 721,226,683
2021-04-13 2021-04-09 6.023 127,805,515 -2,115,919 2.28% 769,708,872
2021-04-12 2021-04-08 5.823 129,921,434 +91,964 2.32% 756,514,361
2021-04-09 2021-04-07 5.778 129,829,470 -752,852 2.32% 750,219,029
2021-04-08 2021-04-01 5.801 130,582,322 -360,683 2.33% 757,466,000
2021-04-07 2021-03-31 5.778 130,943,005 -2,678,482 2.34% 756,653,586
2021-04-01 2021-03-30 5.878 133,621,487 -333,099 2.39% 785,469,341
2021-03-31 2021-03-29 5.523 133,954,586 +128,079 2.39% 739,884,616
2021-03-30 2021-03-26 5.490 133,826,507 +1,183,562 2.39% 734,724,310
2021-03-29 2021-03-25 5.246 132,642,945 +2,418,671 2.37% 695,860,788
2021-03-26 2021-03-24 5.213 130,224,274 +1,580,495 2.33% 678,839,134
2021-03-25 2021-03-23 5.446 128,643,779 -3,329,788 2.30% 700,563,247
2021-03-24 2021-03-22 5.612 131,973,567 +252,814 2.36% 740,652,580
2021-03-23 2021-03-19 5.756 131,720,753 -3,243,586 2.35% 758,225,927
2021-03-22 2021-03-18 5.656 134,964,339 -1,919,119 2.41% 763,424,822
2021-03-19 2021-03-17 5.590 136,883,458 -1,851,007 2.44% 765,171,124
2021-03-18 2021-03-16 5.412 138,734,465 +576,834 2.48% 750,898,530
2021-03-17 2021-03-15 5.324 138,157,631 -46,691 2.47% 735,517,793
2021-03-16 2021-03-12 5.324 138,204,322 +173,102 2.47% 735,766,365
2021-03-15 2021-03-11 5.412 138,031,220 +3,534,037 2.46% 747,092,225
2021-03-12 2021-03-10 5.257 134,497,183 +430,974 2.40% 707,080,073
2021-03-11 2021-03-09 5.268 134,066,209 +258,966 2.39% 706,301,302
2021-03-10 2021-03-08 5.401 133,807,243 +1,530,036 2.39% 722,745,925
2021-03-09 2021-03-05 5.923 132,277,207 -797,788 2.36% 783,435,671
2021-03-08 2021-03-04 6.089 133,074,995 -1,381,357 2.38% 810,300,060
2021-03-05 2021-03-03 6.366 134,456,352 -787,113 2.40% 855,993,141
2021-03-04 2021-03-02 6.211 135,243,465 +849,956 2.42% 840,004,058
2021-03-03 2021-03-01 6.211 134,393,509 +3,448,408 2.40% 834,724,938
2021-03-02 2021-02-26 5.823 130,945,101 -2,278,390 2.34% 762,475,031
2021-03-01 2021-02-25 6.444 133,223,491 +2,019,204 2.38% 858,487,568
2021-02-26 2021-02-24 6.156 131,204,287 -1,465,220 2.34% 807,640,477
2021-02-25 2021-02-23 6.466 132,669,507 -817,002 2.37% 857,860,632
2021-02-24 2021-02-22 6.300 133,486,509 +3,241,816 2.38% 840,935,679
2021-02-23 2021-02-19 6.599 130,244,693 -373,270 2.33% 859,516,207
2021-02-22 2021-02-18 6.533 130,617,963 +1,537,711 2.33% 853,287,276
2021-02-19 2021-02-17 7.010 129,080,252 -1,558,233 2.31% 904,802,831
2021-02-18 2021-02-16 6.932 130,638,485 -636,752 2.33% 905,582,916
2021-02-17 2021-02-11 6.677 131,275,237 -1,654,740 2.34% 876,508,981
2021-02-16 2021-02-09 6.832 132,929,977 -3,014,653 2.37% 908,198,353
2021-02-10 2021-02-08 6.444 135,944,630 -3,559,788 2.43% 876,022,493
2021-02-09 2021-02-05 6.133 139,504,418 +2,855,426 2.49% 855,638,191
2021-02-08 2021-02-04 6.544 136,648,992 -986,263 2.44% 894,201,743
2021-02-05 2021-02-03 6.732 137,635,255 +1,788,180 2.46% 926,606,732
2021-02-04 2021-02-02 6.877 135,847,075 -649,165 2.43% 934,155,230
2021-02-03 2021-02-01 6.666 136,496,240 -558,102 2.44% 909,855,089
2021-02-02 2021-01-29 6.444 137,054,342 -1,193,654 2.45% 883,173,439
2021-02-01 2021-01-28 6.411 138,247,996 +1,305,544 2.47% 886,265,311
2021-01-29 2021-01-27 6.932 136,942,452 -1,807,859 2.45% 949,281,867
2021-01-28 2021-01-26 6.843 138,750,311 +2,449,878 2.48% 949,502,685
2021-01-27 2021-01-25 7.963 136,300,433 +443,596 2.43% 1,085,422,320
2021-01-26 2021-01-22 8.141 135,856,837 +2,184,855 2.43% 1,105,998,727
2021-01-25 2021-01-21 8.185 133,671,982 -4,428,653 2.39% 1,094,142,323
2021-01-22 2021-01-20 8.673 138,100,635 +5,035,541 2.47% 1,197,786,728
2021-01-21 2021-01-19 8.463 133,065,094 -1,523,090 2.38% 1,126,070,941
2021-01-20 2021-01-18 8.263 134,588,184 -342,617 2.40% 1,112,090,867
2021-01-19 2021-01-15 7.930 134,930,801 -2,006,102 2.41% 1,070,025,699
2021-01-18 2021-01-14 7.986 136,936,903 -3,965,465 2.45% 1,093,528,399
2021-01-15 2021-01-13 8.363 140,902,368 +3,222,030 2.52% 1,178,329,379
2021-01-14 2021-01-12 7.830 137,680,338 +967,351 2.46% 1,078,086,711
2021-01-13 2021-01-11 7.187 136,712,987 -1,973,040 2.44% 982,566,258
2021-01-12 2021-01-08 7.231 138,686,027 -312,086 2.48% 1,002,899,398
2021-01-11 2021-01-07 7.631 138,998,113 -1,809,549 2.48% 1,060,655,653
2021-01-08 2021-01-06 7.753 140,807,662 -74,834 2.51% 1,091,642,741
2021-01-07 2021-01-05 7.586 140,882,496 +1,690,084 2.52% 1,068,784,649
2021-01-06 2021-01-04 7.431 139,192,412 +8,177,682 2.49% 1,034,349,792
2021-01-05 2020-12-31 6.000 131,014,730 -750,700 2.34% 786,130,162
2021-01-04 2020-12-29 5.767 131,765,430 -1,623,815 2.35% 759,944,534
2020-12-30 2020-12-28 5.945 133,389,245 +2,287,866 2.38% 792,980,800
2020-12-29 2020-12-24 5.790 131,101,379 +1,075,631 2.34% 759,022,816
2020-12-28 2020-12-22 4.969 130,025,748 -581,363 2.32% 646,077,241
2020-12-23 2020-12-21 5.080 130,607,111 -1,063,008 2.33% 663,451,789
2020-12-22 2020-12-18 4.991 131,670,119 -671,706 2.35% 657,168,608
2020-12-21 2020-12-17 4.814 132,341,825 -1,293,823 2.36% 637,035,914
2020-12-18 2020-12-16 4.747 133,635,648 +1,211,775 2.39% 634,370,766
2020-12-17 2020-12-15 4.780 132,423,873 +2,626,562 2.36% 633,024,653
2020-12-16 2020-12-14 4.902 129,797,311 -176,717 2.32% 636,304,556
2020-12-15 2020-12-11 4.825 129,974,028 -1,467,836 2.32% 627,079,933
2020-12-14 2020-12-10 4.880 131,441,864 -548,792 2.35% 641,450,952
2020-12-11 2020-12-09 4.969 131,990,656 -723,279 2.36% 655,840,556
2020-12-10 2020-12-08 5.157 132,713,935 +914,602 2.37% 684,457,596
2020-12-09 2020-12-07 5.357 131,799,333 +1,122,966 2.35% 706,053,177
2020-12-08 2020-12-04 5.302 130,676,367 +956,618 2.33% 692,790,648
2020-12-07 2020-12-03 5.313 129,719,749 -728,602 2.32% 689,157,808
2020-12-04 2020-12-02 5.379 130,448,351 -816,915 2.33% 701,709,571
2020-12-03 2020-12-01 5.446 131,265,266 +281,431 2.34% 714,839,238
2020-12-02 2020-11-30 5.235 130,983,835 -2,680,954 2.34% 685,704,135
2020-12-01 2020-11-27 5.246 133,664,789 -1,652,667 2.39% 701,221,504
2020-11-30 2020-11-26 5.246 135,317,456 -299,059 2.42% 709,891,593
2020-11-27 2020-11-25 5.102 135,616,515 -3,121,539 2.42% 691,906,610
2020-11-26 2020-11-24 5.224 138,738,054 -7,855,873 2.48% 724,758,928
2020-11-25 2020-11-23 4.958 146,593,927 +9,928,356 2.62% 726,775,988
2020-11-24 2020-11-20 4.991 136,665,571 -3,402,710 2.44% 682,101,025
2020-11-23 2020-11-19 4.958 140,068,281 -3,625,121 2.50% 694,423,469
2020-11-20 2020-11-18 4.891 143,693,402 -93,768 2.57% 702,833,550
2020-11-19 2020-11-17 4.758 143,787,170 -4,702,434 2.57% 684,154,986
2020-11-18 2020-11-16 4.802 148,489,604 +2,599,750 2.65% 713,117,367
2020-11-17 2020-11-13 4.692 145,889,854 -3,597,867 2.61% 684,451,257
2020-11-16 2020-11-12 4.814 149,487,721 -95,571 2.67% 719,568,790
2020-11-13 2020-11-11 4.780 149,583,292 +3,442,383 2.67% 715,051,670
2020-11-12 2020-11-10 4.791 146,140,909 +2,107,907 2.61% 700,216,950
2020-11-11 2020-11-09 4.658 144,033,002 +1,264,123 2.57% 670,947,241
2020-11-10 2020-11-06 4.703 142,768,879 +396,712 2.55% 671,392,483
2020-11-09 2020-11-05 4.714 142,372,167 -505,808 2.54% 671,105,957
2020-11-06 2020-11-04 4.758 142,877,975 -511,218 2.55% 679,828,937
2020-11-05 2020-11-03 4.547 143,389,193 +43,278 2.56% 652,044,664
2020-11-04 2020-11-02 4.536 143,345,915 -5,293,683 2.56% 650,257,990
2020-11-03 2020-10-30 4.425 148,639,598 -1,820,288 2.65% 657,785,788
2020-11-02 2020-10-29 4.215 150,459,886 +519,539 2.69% 634,134,517
2020-10-30 2020-10-28 4.192 149,940,347 +60,379 2.68% 628,618,821
2020-10-29 2020-10-27 4.237 149,879,968 -1,505,703 2.68% 635,015,056
2020-10-28 2020-10-23 4.414 151,385,671 +1,519,011 2.70% 668,259,144
2020-10-27 2020-10-22 4.470 149,866,660 +2,248,637 2.68% 669,864,778
2020-10-23 2020-10-21 4.470 147,618,023 +754,420 2.64% 659,813,959
2020-10-22 2020-10-20 4.558 146,863,603 +174,143 2.62% 669,473,003
2020-10-21 2020-10-19 4.581 146,689,460 -21,639 2.62% 671,933,091
2020-10-20 2020-10-16 4.692 146,711,099 +126,227 2.62% 688,304,178
2020-10-19 2020-10-15 4.703 146,584,872 +71,227 2.62% 689,337,773
2020-10-16 2020-10-14 4.758 146,513,645 -1,427,442 2.62% 697,127,850
2020-10-15 2020-10-12 5.157 147,941,087 -687,344 2.64% 762,989,966
2020-10-14 2020-10-09 5.013 148,628,431 -1,687,830 2.65% 745,104,860
2020-10-12 2020-10-08 5.102 150,316,261 +231,716 2.68% 766,903,755
2020-10-09 2020-10-07 5.058 150,084,545 +336,303 2.68% 759,063,107
2020-10-08 2020-10-06 5.024 149,748,242 +414,539 2.67% 752,379,585
2020-10-07 2020-10-05 4.902 149,333,703 +88,358 2.67% 732,077,690
2020-10-06 2020-09-30 4.891 149,245,345 -190,241 2.67% 729,989,228
2020-10-05 2020-09-29 4.891 149,435,586 +1,832,107 2.67% 730,919,736
2020-09-30 2020-09-28 4.725 147,603,479 -572,546 2.64% 697,402,117
2020-09-29 2020-09-25 4.658 148,176,025 +621,015 2.65% 690,246,636
2020-09-28 2020-09-24 4.714 147,555,010 +559,346 2.64% 695,536,552
2020-09-25 2020-09-23 4.858 146,995,664 -429,472 2.63% 714,094,524
2020-09-24 2020-09-22 4.858 147,425,136 -2,441,584 2.63% 716,180,869
2020-09-23 2020-09-21 5.268 149,866,720 -3,035,479 2.68% 789,543,168
2020-09-22 2020-09-18 5.224 152,902,199 +3,221,364 2.73% 798,751,537
2020-09-21 2020-09-17 5.080 149,680,835 +406,630 2.67% 760,341,584
2020-09-18 2020-09-16 5.046 149,274,205 +4,074,100 2.67% 753,309,131
2020-09-17 2020-09-15 4.936 145,200,105 +99,178 2.59% 716,644,892
2020-09-16 2020-09-14 4.958 145,100,927 +1,546,127 2.59% 719,374,068
2020-09-15 2020-09-11 4.991 143,554,800 +412,040 2.56% 716,485,326
2020-09-14 2020-09-10 5.035 143,142,760 +338,107 2.56% 720,779,303
2020-09-11 2020-09-09 5.124 142,804,653 +1,853,728 2.55% 731,747,760
2020-09-10 2020-09-08 5.124 140,950,925 -2,142,447 2.52% 722,249,041
2020-09-09 2020-09-07 5.080 143,093,372 -854,058 2.55% 726,878,903
2020-09-08 2020-09-04 5.279 143,947,430 +415,646 2.57% 759,955,104
2020-09-07 2020-09-03 5.546 143,531,784 +205,766 2.56% 795,967,170
2020-09-04 2020-09-02 5.390 143,326,018 +2,897,221 2.56% 772,570,948
2020-09-03 2020-09-01 5.479 140,428,797 +694,787 2.51% 769,414,192
2020-09-02 2020-08-31 5.368 139,734,010 +1,773,484 2.49% 750,109,304
2020-09-01 2020-08-28 5.357 137,960,526 +2,459,567 2.46% 739,058,881
2020-08-31 2020-08-27 5.390 135,500,959 +2,665,469 2.42% 730,391,493
2020-08-28 2020-08-26 5.268 132,835,490 +5,624,712 2.37% 699,817,502
2020-08-27 2020-08-25 5.701 127,210,778 -852,030 2.27% 725,210,521
2020-08-26 2020-08-24 5.701 128,062,808 -935,907 2.29% 730,067,822
2020-08-25 2020-08-21 5.501 128,998,715 +721,746 2.30% 709,649,872
2020-08-24 2020-08-20 5.534 128,276,969 +2,637,561 2.29% 709,947,613
2020-08-21 2020-08-19 5.668 125,639,408 +2,541,011 2.24% 712,071,903
2020-08-20 2020-08-18 5.900 123,098,397 +1,359,476 2.20% 726,341,900
2020-08-19 2020-08-17 5.878 121,738,921 +532,680 2.17% 715,619,862
2020-08-18 2020-08-14 5.801 121,206,241 +3,197,941 2.16% 703,078,374
2020-08-17 2020-08-13 5.701 118,008,300 -243,469 2.11% 672,748,505
2020-08-14 2020-08-12 5.612 118,251,769 -2,208,203 2.11% 663,644,090
2020-08-13 2020-08-11 6.034 120,459,972 -153,586 2.15% 726,806,371
2020-08-12 2020-08-10 5.812 120,613,558 -2,313,554 2.15% 700,978,155
2020-08-11 2020-08-07 5.734 122,927,112 -7,858,390 2.19% 704,880,165
2020-08-10 2020-08-06 5.668 130,785,502 -3,042,128 2.33% 741,237,823
2020-08-07 2020-08-05 5.568 133,827,630 -1,380,378 2.39% 745,120,603
2020-08-06 2020-08-04 5.501 135,208,008 -2,606,580 2.41% 743,808,538
2020-08-05 2020-08-03 5.745 137,814,588 -1,447,430 2.46% 791,775,427
2020-08-04 2020-07-31 5.113 139,262,018 -2,077,870 2.49% 712,050,306
2020-08-03 2020-07-30 5.313 141,339,888 -1,448,591 2.52% 750,891,735
2020-07-31 2020-07-29 5.335 142,788,479 +977,257 2.55% 761,754,997
2020-07-30 2020-07-28 5.290 141,811,222 +643,755 2.53% 750,250,073
2020-07-29 2020-07-27 5.180 141,167,467 -362,901 2.52% 731,187,184
2020-07-28 2020-07-24 4.936 141,530,368 -1,076,337 2.53% 698,532,658
2020-07-27 2020-07-23 5.035 142,606,705 +964,620 2.55% 718,080,059
2020-07-24 2020-07-22 5.113 141,642,085 -1,935,635 2.53% 724,219,651
2020-07-23 2020-07-21 5.035 143,577,720 -113,979 2.56% 722,969,496
2020-07-22 2020-07-20 5.157 143,691,699 -268,051 2.57% 741,074,212
2020-07-21 2020-07-17 4.658 143,959,750 +544,803 2.57% 670,606,012
2020-07-20 2020-07-16 4.492 143,414,947 +1,386,600 2.56% 644,208,585
2020-07-17 2020-07-15 4.980 142,028,347 -1,066,095 2.54% 707,291,504
2020-07-16 2020-07-14 5.013 143,094,442 -438,576 2.55% 717,361,836
2020-07-15 2020-07-13 5.080 143,533,018 -1,730,207 2.56% 729,112,196
2020-07-14 2020-07-10 4.991 145,263,225 -2,365,168 2.59% 725,012,115
2020-07-13 2020-07-09 5.213 147,628,393 +724,637 2.64% 769,564,133
2020-07-10 2020-07-08 5.279 146,903,756 +616,191 2.62% 775,562,712
2020-07-09 2020-07-07 4.337 146,287,565 -3,651,453 2.61% 634,397,169
2020-07-08 2020-07-06 4.503 149,939,018 +4,160,888 2.68% 675,177,193
2020-07-07 2020-07-03 3.993 145,778,130 -498,405 2.60% 582,065,614
2020-07-06 2020-07-02 3.971 146,276,535 -1,465 2.61% 580,810,901
2020-07-03 2020-06-30 3.893 146,278,000 +41,474 2.61% 569,459,967
2020-07-02 2020-06-29 4.004 146,236,526 +2,049,380 2.61% 585,517,839
2020-06-30 2020-06-26 3.960 144,187,146 -103,687 2.57% 570,915,495
2020-06-29 2020-06-24 4.015 144,290,833 -1,817,663 2.58% 579,327,813
2020-06-26 2020-06-23 4.093 146,108,496 -624,822 2.61% 597,969,323
2020-06-24 2020-06-22 4.126 146,733,318 +2,446,406 2.62% 605,408,823
2020-06-23 2020-06-19 4.137 144,286,912 +432,330 2.58% 596,915,476
2020-06-22 2020-06-18 4.226 143,854,582 -181,407 2.56% 607,891,041
2020-06-19 2020-06-17 4.303 144,035,989 -2,232,787 2.56% 619,840,305
2020-06-18 2020-06-16 4.392 146,268,776 -58,794 2.60% 642,427,142
2020-06-17 2020-06-15 4.436 146,327,570 -652,948 2.60% 649,177,143
2020-06-16 2020-06-12 4.448 146,980,518 +1,506,571 2.61% 653,704,108
2020-06-15 2020-06-11 4.436 145,473,947 +4,270,560 2.59% 645,390,074
2020-06-12 2020-06-10 4.392 141,203,387 -620,543 2.51% 620,179,445
2020-06-11 2020-06-09 4.425 141,823,930 -3,506,853 2.52% 627,623,909
2020-06-10 2020-06-08 4.425 145,330,783 +905,225 2.58% 643,143,045
2020-06-09 2020-06-05 4.448 144,425,558 -562,381 2.57% 642,340,780
2020-06-08 2020-06-04 4.448 144,987,939 +1,247,840 2.58% 644,842,001
2020-06-05 2020-06-03 4.215 143,740,099 +91,019 2.55% 605,813,022
2020-06-04 2020-06-02 4.104 143,649,080 +686,132 2.55% 589,497,057
2020-06-03 2020-06-01 4.026 142,962,948 -1,841,241 2.54% 575,581,979
2020-06-02 2020-05-29 3.915 144,804,189 -1,656,274 2.57% 566,934,517
2020-06-01 2020-05-28 3.904 146,460,463 +5,218,570 2.60% 571,794,712
2020-05-29 2020-05-27 3.960 141,241,893 -2,604,777 2.51% 559,253,633
2020-05-28 2020-05-26 3.808 143,846,670 +95,137 2.55% 547,725,668
2020-05-27 2020-05-25 3.685 143,751,533 +1,058,404 2.55% 529,654,598
2020-05-26 2020-05-22 3.584 142,693,129 +1,447,887 2.56% 511,372,540
2020-05-25 2020-05-21 3.662 141,245,242 -13,334,551 2.53% 517,256,484
2020-05-22 2020-05-20 3.741 154,579,793 -159,834 2.77% 578,207,276
2020-05-21 2020-05-19 3.797 154,739,627 +3,877,279 2.77% 587,469,884
2020-05-20 2020-05-18 3.528 150,862,348 +834,886 2.71% 532,201,115
2020-05-19 2020-05-15 3.393 150,027,462 +47,325 2.69% 509,093,738
2020-05-18 2020-05-14 3.427 149,980,137 +50,897 2.69% 513,972,090
2020-05-15 2020-05-13 3.438 149,929,240 -63,398 2.69% 515,476,747
2020-05-14 2020-05-12 3.472 149,992,638 +213,381 2.69% 520,734,080
2020-05-13 2020-05-11 3.505 149,779,257 +150,012 2.69% 525,025,471
2020-05-12 2020-05-08 3.416 149,629,245 -149,119 2.68% 511,093,888
2020-05-11 2020-05-07 3.371 149,778,364 +1,183,120 2.69% 504,893,689
2020-05-08 2020-05-06 3.360 148,595,244 +83,419 2.66% 499,241,326
2020-05-07 2020-05-05 3.270 148,511,825 +1,228,667 2.66% 485,655,432
2020-05-06 2020-05-04 3.293 147,283,158 -32,915 2.64% 484,936,398
2020-05-05 2020-04-29 3.427 147,316,073 +1,224,734 2.64% 504,842,517
2020-05-04 2020-04-28 3.393 146,091,339 -146,297 2.62% 495,737,146
2020-04-29 2020-04-27 3.382 146,237,636 -203,730 2.62% 494,595,846
2020-04-28 2020-04-24 3.393 146,441,366 +415,211 2.63% 496,924,905
2020-04-27 2020-04-23 3.405 146,026,155 -1,322,424 2.62% 497,151,321
2020-04-24 2020-04-22 3.270 147,348,579 -406,282 2.64% 481,851,447
2020-04-23 2020-04-21 3.259 147,754,861 -72,327 2.65% 481,525,322
2020-04-22 2020-04-20 3.326 147,827,188 -14,287 2.65% 491,694,249
2020-04-21 2020-04-17 3.315 147,841,475 -92,864 2.65% 490,086,074
2020-04-20 2020-04-16 3.293 147,934,339 -614,333 2.65% 487,080,440
2020-04-17 2020-04-15 3.371 148,548,672 -731,307 2.66% 500,748,472
2020-04-16 2020-04-14 3.371 149,279,979 +79,471 2.68% 503,213,664
2020-04-15 2020-04-09 3.315 149,200,508 +75,898 2.68% 494,591,191
2020-04-14 2020-04-08 3.315 149,124,610 +906,321 2.67% 494,339,593
2020-04-09 2020-04-07 3.270 148,218,289 +323,475 2.66% 484,695,526
2020-04-08 2020-04-06 3.169 147,894,814 -150,011 2.65% 468,731,073
2020-04-07 2020-04-03 3.169 148,044,825 -208,052 2.65% 469,206,511
2020-04-06 2020-04-02 3.281 148,252,877 +130,367 2.66% 486,468,937
2020-04-03 2020-04-01 3.237 148,122,510 -3,464,554 2.66% 479,405,784
2020-04-02 2020-03-31 3.349 151,587,064 +1,543,277 2.72% 507,595,419
2020-04-01 2020-03-30 3.315 150,043,787 +451,821 2.69% 497,386,613
2020-03-31 2020-03-27 3.248 149,591,966 +662,843 2.68% 485,837,051
2020-03-30 2020-03-26 3.270 148,929,123 +324,199 2.67% 487,020,057
2020-03-27 2020-03-25 3.169 148,604,924 -25,139,797 2.66% 470,981,664
2020-03-26 2020-03-24 3.136 173,744,721 -40,182 3.12% 544,821,219
2020-03-25 2020-03-23 3.035 173,784,903 +68,755 3.12% 527,431,059
2020-03-24 2020-03-20 3.169 173,716,148 +181,586 3.12% 550,568,031
2020-03-23 2020-03-19 3.181 173,534,562 +1,851,929 3.11% 551,935,957
2020-03-20 2020-03-18 3.259 171,682,633 +701,840 3.08% 559,504,673
2020-03-19 2020-03-17 3.371 170,980,793 -1,226,881 3.07% 576,365,778
2020-03-18 2020-03-16 3.315 172,207,674 -575,937 3.09% 570,858,636
2020-03-17 2020-03-13 3.438 172,783,611 +3,723,503 3.10% 594,053,126
2020-03-16 2020-03-12 3.371 169,060,108 +1,182,876 3.03% 569,891,267
2020-03-13 2020-03-11 3.494 167,877,232 +569,080 3.01% 586,584,736
2020-03-12 2020-03-10 3.472 167,308,152 -354,492 3.00% 580,848,885
2020-03-11 2020-03-09 3.449 167,662,644 -28,573 3.01% 578,324,234
2020-03-10 2020-03-06 3.606 167,691,217 -288,416 3.01% 604,714,736
2020-03-09 2020-03-05 3.696 167,979,633 -292,995 3.01% 620,804,608
2020-03-06 2020-03-04 3.696 168,272,628 -2,368,934 3.02% 621,887,434
2020-03-05 2020-03-03 3.864 170,641,562 +106,258 3.06% 659,307,896
2020-03-04 2020-03-02 3.908 170,535,304 -6,135,326 3.06% 666,536,736
2020-03-03 2020-02-28 3.797 176,670,630 +6,699,547 3.17% 670,731,063
2020-03-02 2020-02-27 3.920 169,971,083 +14,141 3.05% 666,235,009
2020-02-28 2020-02-26 3.864 169,956,942 +233,456 3.05% 656,662,729
2020-02-27 2020-02-25 3.785 169,723,486 +11,820 3.04% 642,455,435
2020-02-26 2020-02-24 3.841 169,711,666 +457,178 3.04% 651,913,809
2020-02-25 2020-02-21 3.920 169,254,488 +5,057,714 3.04% 663,426,174
2020-02-24 2020-02-20 4.009 164,196,774 +1,102,014 2.94% 658,312,362
2020-02-21 2020-02-19 3.987 163,094,760 +258,055 2.92% 650,241,030
2020-02-20 2020-02-18 3.920 162,836,705 -212,024 2.92% 638,270,414
2020-02-19 2020-02-17 3.908 163,048,729 +357,821 2.92% 637,275,480
2020-02-18 2020-02-14 3.718 162,690,908 +207,158 2.92% 604,902,989
2020-02-17 2020-02-13 3.729 162,483,750 +300,917 2.91% 605,952,430
2020-02-14 2020-02-12 3.696 162,182,833 +65,183 2.91% 599,381,296
2020-02-13 2020-02-11 3.640 162,117,650 +1,016,996 2.91% 590,062,513
2020-02-12 2020-02-10 3.685 161,100,654 -1,034,553 2.89% 593,577,685
2020-02-11 2020-02-07 3.685 162,135,207 -1,468,864 2.91% 597,389,510
2020-02-10 2020-02-06 3.696 163,604,071 -485,752 2.93% 604,633,784
2020-02-07 2020-02-05 3.629 164,089,823 -210,731 2.94% 595,403,003
2020-02-06 2020-02-04 3.561 164,300,554 +2,414,056 2.95% 585,127,503
2020-02-05 2020-02-03 3.561 161,886,498 -206,266 2.90% 576,530,267
2020-02-04 2020-01-31 3.651 162,092,764 +463,429 2.91% 591,787,233
2020-02-03 2020-01-30 3.696 161,629,335 +3,418,122 2.90% 597,335,726
2020-01-31 2020-01-29 3.729 158,211,213 +2,991,303 2.84% 590,018,810
2020-01-30 2020-01-24 3.864 155,219,910 +1,905,497 2.78% 599,723,251
2020-01-29 2020-01-22 3.908 153,314,413 -418,782 2.75% 599,228,934
2020-01-23 2020-01-21 3.774 153,733,195 -647,372 2.76% 580,205,602
2020-01-22 2020-01-20 4.020 154,380,567 +797,383 2.77% 620,685,277
2020-01-21 2020-01-17 4.020 153,583,184 +1,255,455 2.75% 617,479,408
2020-01-20 2020-01-16 4.020 152,327,729 +1,044,723 2.73% 612,431,866
2020-01-17 2020-01-15 4.054 151,283,006 +881,141 2.71% 613,314,284
2020-01-16 2020-01-14 4.155 150,401,865 +1,111,879 2.70% 624,901,396
2020-01-15 2020-01-13 4.144 149,289,986 +267,878 2.68% 618,609,757
2020-01-14 2020-01-10 4.155 149,022,108 +2,382,327 2.67% 619,168,674
2020-01-13 2020-01-09 4.121 146,639,781 +550,043 2.63% 604,343,682
2020-01-10 2020-01-08 4.188 146,089,738 +37,503 2.62% 611,893,270
2020-01-09 2020-01-07 4.166 146,052,235 +127,688 2.62% 608,464,873
2020-01-08 2020-01-06 4.267 145,924,547 +1,102,347 2.62% 622,640,969
2020-01-07 2020-01-03 4.200 144,822,200 +840,243 2.60% 608,206,101
2020-01-06 2020-01-02 3.987 143,981,957 +481,632 2.58% 574,040,368
2020-01-03 2019-12-31 3.931 143,500,325 +730,574 2.57% 564,084,758
2020-01-02 2019-12-27 3.931 142,769,751 +480,394 2.56% 561,212,948
2019-12-30 2019-12-24 3.875 142,289,357 -4,491,050 2.55% 551,356,983
2019-12-27 2019-12-20 3.931 146,780,407 -144,654 2.63% 576,978,417
2019-12-23 2019-12-19 4.043 146,925,061 -208,944 2.63% 594,001,368
2019-12-20 2019-12-18 4.121 147,134,005 -1,798,692 2.64% 606,380,517
2019-12-19 2019-12-17 4.032 148,932,697 -4,909,309 2.67% 600,450,096
2019-12-18 2019-12-16 3.931 153,842,006 -5,974,570 2.76% 604,736,824
2019-12-17 2019-12-13 3.942 159,816,576 -133,046 2.87% 630,012,040
2019-12-16 2019-12-12 3.931 159,949,622 -460,678 2.87% 628,745,223
2019-12-13 2019-12-11 3.953 160,410,300 -508,373 2.88% 634,149,012
2019-12-12 2019-12-10 3.920 160,918,673 -245,199 2.89% 630,752,312
2019-12-11 2019-12-09 4.032 161,163,872 -126,260 2.89% 649,762,372
2019-12-10 2019-12-06 4.032 161,290,132 -579,509 2.89% 650,271,413
2019-12-09 2019-12-05 3.964 161,869,641 -84,261 2.90% 641,731,015
2019-12-06 2019-12-04 3.886 161,953,902 -272,343 2.90% 629,368,865
2019-12-05 2019-12-03 3.942 162,226,245 -612,065 2.91% 639,511,183
2019-12-04 2019-12-02 3.987 162,838,310 -310,738 2.92% 649,218,592
2019-12-03 2019-11-29 3.998 163,149,048 -1,726,991 2.93% 652,284,598
2019-12-02 2019-11-28 3.920 164,876,039 -564,689 2.96% 646,263,984
2019-11-29 2019-11-27 3.942 165,440,728 -726,842 2.97% 652,182,978
2019-11-28 2019-11-26 3.987 166,167,570 -932,291 2.98% 662,491,989
2019-11-27 2019-11-25 3.953 167,099,861 -132,153 3.00% 660,594,811
2019-11-26 2019-11-22 3.942 167,232,014 +189,300 3.00% 659,244,397
2019-11-25 2019-11-21 3.897 167,042,714 -104,495 3.00% 651,015,225
2019-11-22 2019-11-20 3.976 167,147,209 +248,233 3.00% 664,525,799
2019-11-21 2019-11-19 3.953 166,898,976 -17,647,956 2.99% 659,800,654
2019-11-20 2019-11-18 3.908 184,546,932 -271,449 3.31% 721,301,143
2019-11-19 2019-11-15 3.920 184,818,381 +358,956 3.31% 724,431,906
2019-11-18 2019-11-14 3.942 184,459,425 +4,195,861 3.31% 727,156,479
2019-11-15 2019-11-13 4.009 180,263,564 -2,457,056 3.23% 722,728,771
2019-11-14 2019-11-12 4.076 182,720,620 -285,736 3.28% 744,857,693
2019-11-13 2019-11-11 4.121 183,006,356 -671,622 3.28% 754,220,541
2019-11-12 2019-11-08 4.222 183,677,978 +415,211 3.29% 775,501,789
2019-11-11 2019-11-07 4.222 183,262,767 +236,625 3.29% 773,748,738
2019-11-08 2019-11-06 4.233 183,026,142 -18,292,489 3.28% 774,799,424
2019-11-07 2019-11-05 4.166 201,318,631 +13,776,385 3.61% 838,708,940
2019-11-06 2019-11-04 4.121 187,542,246 +19,644 3.36% 772,914,216
2019-11-05 2019-11-01 4.144 187,522,602 +818,814 3.36% 777,033,439
2019-11-04 2019-10-31 4.155 186,703,788 +38,396 3.35% 775,731,457
2019-11-01 2019-10-30 4.155 186,665,392 +1,016,150 3.35% 775,571,926
2019-10-31 2019-10-29 4.166 185,649,242 +542,899 3.33% 773,429,057
2019-10-30 2019-10-28 4.144 185,106,343 +1,583,158 3.32% 767,021,237
2019-10-29 2019-10-25 4.144 183,523,185 +608,083 3.29% 760,461,139
2019-10-28 2019-10-24 4.065 182,915,102 +3,926,197 3.28% 743,602,006
2019-10-25 2019-10-23 4.088 178,988,905 +1,037,581 3.21% 731,649,937
2019-10-24 2019-10-22 4.155 177,951,324 +1,050,081 3.19% 739,366,037
2019-10-23 2019-10-21 4.166 176,901,243 +1,473,329 3.17% 736,984,219
2019-10-22 2019-10-18 4.166 175,427,914 -1,026,866 3.15% 730,846,217
2019-10-21 2019-10-17 4.278 176,454,780 -13,393 3.16% 754,885,623
2019-10-18 2019-10-16 4.278 176,468,173 +311,631 3.16% 754,942,919
2019-10-17 2019-10-15 4.300 176,156,542 +243,769 3.16% 757,555,341
2019-10-16 2019-10-14 4.323 175,912,773 -127,689 3.15% 760,447,162
2019-10-15 2019-10-11 4.312 176,040,462 -548,257 3.16% 759,027,644
2019-10-14 2019-10-10 4.244 176,588,719 -56,254 3.17% 749,525,702
2019-10-11 2019-10-09 4.200 176,644,973 -94,650 3.17% 741,851,389
2019-10-10 2019-10-08 4.267 176,739,623 -248,234 3.17% 754,124,871
2019-10-09 2019-10-04 4.256 176,987,857 +6,645,081 3.17% 753,201,942
2019-10-08 2019-10-03 4.300 170,342,776 -634,190 3.05% 732,553,434
2019-10-04 2019-10-02 4.323 170,976,966 -2,175,122 3.07% 739,110,335
2019-10-03 2019-09-30 4.312 173,152,088 -289,977 3.11% 746,573,940
2019-10-02 2019-09-27 4.300 173,442,065 -383,272 3.11% 745,881,823
2019-09-30 2019-09-26 4.334 173,825,337 +68,934 3.12% 753,370,151
2019-09-27 2019-09-25 4.379 173,756,403 +3,925,661 3.12% 760,855,070
2019-09-26 2019-09-24 4.424 169,830,742 -148,226 3.05% 751,272,975
2019-09-25 2019-09-23 4.480 169,978,968 +66,077 3.05% 761,446,761
2019-09-24 2019-09-20 4.524 169,912,891 -1,677,809 3.05% 768,762,266
2019-09-23 2019-09-19 4.558 171,590,700 +1,701,918 3.08% 782,118,429
2019-09-20 2019-09-18 4.580 169,888,782 -1,840,582 3.05% 778,166,221
2019-09-19 2019-09-17 4.625 171,729,364 -289,308 3.08% 794,289,785
2019-09-18 2019-09-16 4.771 172,018,672 -608,083 3.08% 820,671,882
2019-09-17 2019-09-13 4.771 172,626,755 +58,933 3.10% 823,572,942
2019-09-16 2019-09-12 4.782 172,567,822 +1,574,229 3.09% 825,224,393
2019-09-13 2019-09-11 4.838 170,993,593 -33,038 3.07% 827,271,283
2019-09-12 2019-09-10 4.782 171,026,631 -1,450,113 3.07% 817,854,372
2019-09-11 2019-09-09 4.804 172,476,744 +4,378,018 3.09% 828,652,035
2019-09-10 2019-09-06 4.771 168,098,726 +375,412 3.01% 801,970,485
2019-09-09 2019-09-05 4.681 167,723,314 -5,254,872 3.01% 785,152,613
2019-09-06 2019-09-04 4.592 172,978,186 +58,040 3.10% 794,254,271
2019-09-05 2019-09-03 4.580 172,920,146 +1,372,428 3.10% 792,051,217
2019-09-04 2019-09-02 4.670 171,547,718 -445,570 3.08% 801,134,370
2019-09-03 2019-08-30 4.592 171,993,288 +351,646 3.08% 789,731,970
2019-09-02 2019-08-29 4.636 171,641,642 -117,867 3.08% 795,806,287
2019-08-30 2019-08-28 4.603 171,759,509 +2,468,942 3.08% 790,582,098
2019-08-29 2019-08-27 4.580 169,290,567 +1,783,174 3.04% 775,426,130
2019-08-28 2019-08-26 4.345 167,507,393 -127,689 3.00% 727,863,714
2019-08-27 2019-08-23 4.412 167,635,082 -102,954 3.01% 739,682,761
2019-08-26 2019-08-22 4.424 167,738,036 +153,583 3.01% 742,015,561
2019-08-23 2019-08-21 4.457 167,584,453 +74,113 3.01% 746,966,564
2019-08-22 2019-08-20 4.480 167,510,340 -24,109 3.00% 750,388,164
2019-08-21 2019-08-19 4.446 167,534,449 -1,099,192 3.00% 744,867,443
2019-08-20 2019-08-16 4.368 168,633,641 -155,369 3.02% 736,534,659
2019-08-19 2019-08-15 4.390 168,789,010 -378,601 3.03% 740,993,839
2019-08-16 2019-08-14 4.368 169,167,611 +18,751 3.03% 738,866,859
2019-08-15 2019-08-13 4.435 169,148,860 -477,504 3.03% 750,150,883
2019-08-14 2019-08-12 4.547 169,626,364 -79,470 3.04% 771,265,225
2019-08-13 2019-08-09 4.446 169,705,834 +1,745,671 3.04% 754,521,541
2019-08-12 2019-08-08 4.491 167,960,163 -333,999 3.01% 754,284,223
2019-08-09 2019-08-07 4.468 168,294,162 +1,335,818 3.02% 752,014,666
2019-08-08 2019-08-06 4.424 166,958,344 +280,543 2.99% 738,566,471
2019-08-07 2019-08-05 4.569 166,677,801 +1,131,337 2.99% 761,591,852
2019-08-06 2019-08-02 4.704 165,546,464 +360,037 2.97% 778,670,216
2019-08-05 2019-08-01 4.771 165,186,427 -1,095,620 2.96% 788,076,400
2019-08-02 2019-07-31 4.737 166,282,047 -425,926 2.98% 787,716,774
2019-08-01 2019-07-30 4.681 166,707,973 +1,055,439 2.99% 780,399,561
2019-07-31 2019-07-29 4.692 165,652,534 +969,718 2.97% 777,313,966
2019-07-30 2019-07-26 4.737 164,682,816 -83,935 2.95% 780,140,844
2019-07-29 2019-07-25 4.760 164,766,751 -22,172 2.95% 784,228,953
2019-07-26 2019-07-24 4.793 164,788,923 +59,097 2.96% 789,870,962
2019-07-25 2019-07-23 4.726 164,729,826 +476,822 2.95% 778,518,710
2019-07-24 2019-07-22 4.715 164,253,004 -288,368 2.95% 774,425,742
2019-07-23 2019-07-19 4.748 164,541,372 +979,727 2.95% 781,313,511
2019-07-22 2019-07-18 4.704 163,561,645 +450,035 2.93% 769,334,351
2019-07-19 2019-07-17 4.771 163,111,610 -347,348 2.93% 778,177,801
2019-07-18 2019-07-16 4.905 163,458,958 +546,107 2.93% 801,802,121
2019-07-17 2019-07-15 4.816 162,912,851 -98,222 2.92% 784,527,485
2019-07-16 2019-07-12 4.894 163,011,073 -464,321 2.92% 797,779,564
2019-07-15 2019-07-11 4.939 163,475,394 -136,571 2.93% 807,375,090
2019-07-12 2019-07-10 4.928 163,611,965 -3,386,869 2.93% 806,217,277
2019-07-11 2019-07-09 4.883 166,998,834 -1,838,143 2.99% 815,425,506
2019-07-10 2019-07-08 5.017 168,836,977 -2,985,945 3.03% 847,090,762
2019-07-09 2019-07-05 5.140 171,822,922 +101,694 3.08% 883,238,822
2019-07-08 2019-07-04 5.152 171,721,228 -2,831,851 3.08% 884,639,203
2019-07-05 2019-07-03 4.816 174,553,079 -1,128,337 3.13% 840,582,479
2019-07-04 2019-07-02 4.816 175,681,416 +615,226 3.15% 846,016,129
2019-07-03 2019-06-28 4.782 175,066,190 +119,652 3.14% 837,171,662
2019-07-02 2019-06-27 4.782 174,946,538 +7,448,970 3.14% 836,599,483
2019-06-28 2019-06-26 4.804 167,497,568 +460,750 3.00% 804,729,944
2019-06-27 2019-06-25 4.782 167,036,818 +1,737,447 3.00% 798,774,969
2019-06-26 2019-06-24 4.816 165,299,371 +83,935 2.96% 796,020,075
2019-06-25 2019-06-21 4.804 165,215,436 -1,120,435 2.96% 793,765,606
2019-06-24 2019-06-20 4.748 166,335,871 +3,771,631 2.98% 789,834,568
2019-06-21 2019-06-19 4.760 162,564,240 +296,452 2.92% 773,745,813
2019-06-20 2019-06-18 4.849 162,267,788 +523,255 2.91% 786,872,878
2019-06-19 2019-06-17 4.849 161,744,533 -68,957 2.90% 784,335,497
2019-06-18 2019-06-14 4.905 161,813,490 +418,253 2.90% 793,730,738
2019-06-17 2019-06-13 4.939 161,395,237 -14,287 2.89% 797,101,575
2019-06-14 2019-06-12 5.140 161,409,524 +407,174 2.89% 829,709,774
2019-06-13 2019-06-11 5.219 161,002,350 -27,681 2.89% 840,238,342
2019-06-12 2019-06-10 5.129 161,030,031 +58,041 2.89% 825,955,631
2019-06-11 2019-06-06 5.073 160,971,990 +1,896,476 2.89% 816,644,194
2019-06-10 2019-06-05 4.961 159,075,514 +802,294 2.85% 789,207,903
2019-06-06 2019-06-04 4.950 158,273,220 -378,198 2.84% 783,455,026
2019-06-05 2019-06-03 5.073 158,651,418 -431,367 2.85% 804,871,453
2019-06-04 2019-05-31 4.984 159,082,785 -4,299 2.85% 792,807,154
2019-06-03 2019-05-30 5.028 159,087,084 -2,222,493 2.85% 799,955,127
2019-05-31 2019-05-29 5.017 161,309,577 -6,382,566 2.89% 809,324,207
2019-05-30 2019-05-28 5.062 167,692,143 +2,296,963 3.01% 848,858,914
2019-05-29 2019-05-27 5.096 165,395,180 +266,985 2.97% 842,788,517
2019-05-28 2019-05-24 5.118 165,128,195 +27,800 2.96% 845,126,652
2019-05-27 2019-05-23 5.107 165,100,395 +3,011,820 2.96% 843,135,390
2019-05-24 2019-05-22 5.073 162,088,575 +5,678,067 2.91% 822,308,861
2019-05-23 2019-05-21 5.202 156,410,508 +366,992 2.80% 813,599,259
2019-05-22 2019-05-20 5.032 156,043,516 +1,765,810 2.80% 785,279,533
2019-05-21 2019-05-17 5.032 154,277,706 +1,701,600 2.79% 776,393,201
2019-05-20 2019-05-16 5.157 152,576,106 -1,270,617 2.76% 786,767,513
2019-05-17 2019-05-15 5.123 153,846,723 -7,775,208 2.78% 788,111,737
2019-05-16 2019-05-14 5.078 161,621,931 +1,778,957 2.92% 820,647,210
2019-05-15 2019-05-10 4.965 159,842,974 -4,029,779 2.89% 793,578,549
2019-05-14 2019-05-09 4.807 163,872,753 +3,551,268 2.96% 787,698,541
2019-05-10 2019-05-08 4.965 160,321,485 +100,139 2.90% 795,954,231
2019-05-09 2019-05-07 5.078 160,221,346 +2,523,491 2.89% 813,535,637
2019-05-08 2019-05-06 5.145 157,697,855 -876,530 2.85% 811,398,725
2019-05-07 2019-05-03 5.236 158,574,385 +199,930 2.87% 830,222,900
2019-05-06 2019-05-02 5.157 158,374,455 -2,027,740 2.86% 816,667,035
2019-05-03 2019-04-30 5.202 160,402,195 -2,608,234 2.90% 834,362,784
2019-05-02 2019-04-29 5.258 163,010,429 +1,151,817 2.95% 857,126,652
2019-04-30 2019-04-26 5.247 161,858,612 -1,464,971 2.92% 849,243,941
2019-04-29 2019-04-25 5.224 163,323,583 -910,179 2.95% 853,244,666
2019-04-26 2019-04-24 5.427 164,233,762 -1,308,509 2.97% 891,356,036
2019-04-25 2019-04-23 5.247 165,542,271 -377,188 2.99% 868,571,458
2019-04-24 2019-04-18 5.269 165,919,459 -6,799,850 3.00% 874,294,801
2019-04-23 2019-04-17 5.348 172,719,309 -447,556 3.12% 923,768,025
2019-04-18 2019-04-16 5.236 173,166,865 +3,000,663 3.13% 906,622,447
2019-04-17 2019-04-15 5.258 170,166,202 -1,924,938 3.07% 894,752,488
2019-04-16 2019-04-12 5.394 172,091,140 +3,492,701 3.11% 928,175,499
2019-04-15 2019-04-11 5.405 168,598,439 +3,455,439 3.05% 911,239,957
2019-04-12 2019-04-10 5.416 165,143,000 +592,359 2.98% 894,427,409
2019-04-11 2019-04-09 5.687 164,550,641 +338,912 2.97% 935,780,104
2019-04-10 2019-04-08 5.890 164,211,729 +881,990 2.97% 967,204,635
2019-04-09 2019-04-04 5.890 163,329,739 -1,810,308 2.95% 962,009,727
2019-04-08 2019-04-03 5.958 165,140,047 -4,250,313 2.98% 983,852,557
2019-04-04 2019-04-02 5.845 169,390,360 -1,881,775 3.06% 990,061,432
2019-04-03 2019-04-01 5.653 171,272,135 -122,303 3.09% 968,206,802
2019-04-02 2019-03-29 5.653 171,394,438 +431,505 3.10% 968,898,185
2019-04-01 2019-03-28 5.563 170,962,933 -351,576 3.09% 951,026,397
2019-03-29 2019-03-27 5.630 171,314,509 -1,155,847 3.10% 964,580,291
2019-03-28 2019-03-26 5.642 172,470,356 +867,196 3.12% 973,034,315
2019-03-27 2019-03-25 5.518 171,603,160 +610,183 3.10% 946,842,694
2019-03-26 2019-03-22 5.642 170,992,977 +171,176 3.09% 964,699,315
2019-03-25 2019-03-21 5.811 170,821,801 -142,687 3.09% 992,645,590
2019-03-22 2019-03-20 5.845 170,964,488 +1,230,499 3.09% 999,261,976
2019-03-21 2019-03-19 5.834 169,733,989 +327,027 3.07% 990,154,700
2019-03-20 2019-03-18 5.777 169,406,962 +905,534 3.06% 978,689,452
2019-03-19 2019-03-15 5.845 168,501,428 +1,312,980 3.04% 984,865,757
2019-03-18 2019-03-14 5.879 167,188,448 -665,574 3.02% 982,850,995
2019-03-15 2019-03-13 5.958 167,854,022 +374,795 3.03% 1,000,021,568
2019-03-14 2019-03-12 6.138 167,479,227 +588,116 3.03% 1,028,024,677
2019-03-13 2019-03-11 6.014 166,891,111 -517,570 3.02% 1,003,700,423
2019-03-12 2019-03-08 5.879 167,408,681 -101,919 3.02% 984,145,679
2019-03-11 2019-03-07 5.980 167,510,600 -528,115 3.03% 1,001,755,778
2019-03-08 2019-03-06 6.161 168,038,715 -984,452 3.04% 1,035,251,067
2019-03-07 2019-03-05 6.172 169,023,167 -942,084 3.05% 1,043,223,240
2019-03-06 2019-03-04 6.150 169,965,251 +593,787 3.07% 1,045,202,246
2019-03-05 2019-03-01 6.217 169,371,464 +3,435,106 3.06% 1,053,017,364
2019-03-04 2019-02-28 6.285 165,936,358 +1,067,931 3.00% 1,042,894,654
2019-03-01 2019-02-27 6.150 164,868,427 -1,042,230 2.98% 1,013,859,299
2019-02-28 2019-02-26 6.228 165,910,657 +4,882,529 3.00% 1,033,372,864
2019-02-27 2019-02-25 6.206 161,028,128 +136,483 2.91% 999,328,161
2019-02-26 2019-02-22 6.217 160,891,645 +843,710 2.91% 1,000,296,578
2019-02-25 2019-02-21 6.251 160,047,935 +3,397,916 2.89% 1,000,468,760
2019-02-22 2019-02-20 6.082 156,650,019 +1,572,928 2.83% 952,714,794
2019-02-21 2019-02-19 5.856 155,077,091 +281,827 2.80% 908,152,318
2019-02-20 2019-02-18 5.935 154,795,264 +1,595,251 2.80% 918,728,324
2019-02-19 2019-02-15 5.788 153,200,013 -1,473,834 2.77% 886,788,106
2019-02-18 2019-02-14 5.992 154,673,847 -245,359 2.79% 926,734,008
2019-02-15 2019-02-13 6.059 154,919,206 +2,229,362 2.80% 938,692,268
2019-02-14 2019-02-12 5.992 152,689,844 -595,116 2.76% 914,846,782
2019-02-13 2019-02-11 5.992 153,284,960 +1,020,164 2.77% 918,412,441
2019-02-12 2019-02-08 6.014 152,264,796 +423,872 2.75% 915,736,250
2019-02-11 2019-02-04 5.834 151,840,924 -150,016 2.74% 885,774,296
2019-02-08 2019-01-31 5.879 151,990,940 -3,076,902 2.75% 893,509,381
2019-02-01 2019-01-30 5.698 155,067,842 +3,233,902 2.80% 883,602,251
2019-01-31 2019-01-29 5.879 151,833,940 +2,882,422 2.74% 892,586,425
2019-01-30 2019-01-28 5.811 148,951,518 +442,239 2.69% 865,557,362
2019-01-29 2019-01-25 5.867 148,509,279 +379,091 2.68% 871,366,031
2019-01-28 2019-01-24 5.867 148,130,188 -282,747 2.68% 869,141,746
2019-01-25 2019-01-23 5.800 148,412,935 +141,275 2.68% 860,753,040
2019-01-24 2019-01-22 5.518 148,271,660 +553,907 2.68% 818,108,116
2019-01-23 2019-01-21 5.506 147,717,753 +20,383 2.67% 813,385,090
2019-01-22 2019-01-18 5.484 147,697,370 +514,912 2.67% 809,939,768
2019-01-21 2019-01-17 5.416 147,182,458 +183,453 2.66% 797,151,708
2019-01-18 2019-01-16 5.551 146,999,005 -1,482,434 2.66% 816,062,065
2019-01-17 2019-01-15 5.427 148,481,439 -2,175,744 2.68% 805,862,481
2019-01-16 2019-01-14 5.382 150,657,183 +685,160 2.72% 810,871,271
2019-01-15 2019-01-11 5.427 149,972,023 +627,465 2.71% 813,952,419
2019-01-14 2019-01-10 5.360 149,344,558 +574,579 2.70% 800,436,167
2019-01-11 2019-01-09 5.472 148,769,979 +1,255,374 2.69% 814,143,074
2019-01-10 2019-01-08 5.506 147,514,605 +8,198,577 2.67% 812,266,487
2019-01-09 2019-01-07 5.529 139,316,028 -540,612 2.52% 770,266,227
2019-01-08 2019-01-04 5.529 139,856,640 +7,253,780 2.53% 773,255,224
2019-01-07 2019-01-03 5.439 132,602,860 -521,825 2.40% 721,179,913
2019-01-04 2019-01-02 5.348 133,124,685 -579,607 2.41% 712,001,038
2019-01-03 2018-12-31 5.551 133,704,292 +1,718,344 2.42% 742,256,729
2019-01-02 2018-12-27 5.168 131,985,948 +11,726,246 2.38% 682,082,436
2018-12-28 2018-12-24 5.326 120,259,702 -2,643,631 2.17% 640,480,356
2018-12-27 2018-12-20 5.315 122,903,333 +5,983,074 2.22% 653,173,054
2018-12-21 2018-12-19 5.495 116,920,259 +10,414,326 2.11% 642,484,156
2018-12-20 2018-12-18 5.416 106,505,933 +307,441 2.01% 576,844,466
2018-12-19 2018-12-17 5.642 106,198,492 -4,388,755 2.01% 599,145,148
2018-12-18 2018-12-14 5.698 110,587,247 -28,669,115 2.09% 630,144,452
2018-12-17 2018-12-13 6.025 139,256,362 -2,310,363 2.63% 839,073,479
2018-12-14 2018-12-12 6.048 141,566,725 -943,856 2.68% 856,189,046
2018-12-13 2018-12-11 5.935 142,510,581 -809,146 2.70% 845,817,267
2018-12-12 2018-12-10 5.845 143,319,727 +1,395,708 2.71% 837,682,464
2018-12-11 2018-12-07 5.913 141,924,019 -1,153,898 2.68% 839,133,154
2018-12-10 2018-12-06 5.969 143,077,917 -784,047 2.71% 854,027,732
2018-12-07 2018-12-05 6.059 143,861,964 -2,294,027 2.72% 871,693,812
2018-12-06 2018-12-04 6.195 146,155,991 +885,009 2.76% 905,383,673
2018-12-05 2018-12-03 6.150 145,270,982 -3,249,495 2.75% 893,344,703
2018-12-04 2018-11-30 6.195 148,520,477 +545,044 2.81% 920,030,812
2018-12-03 2018-11-29 6.071 147,975,433 -1,245,182 2.80% 898,287,978
2018-11-30 2018-11-28 6.082 149,220,615 +661,143 2.82% 907,530,612
2018-11-29 2018-11-27 5.969 148,559,472 +570,745 2.81% 886,746,967
2018-11-28 2018-11-26 6.014 147,988,727 +888,023 2.80% 890,019,528
2018-11-27 2018-11-23 6.037 147,100,704 +146,231 2.78% 887,998,486
2018-11-26 2018-11-22 6.104 146,954,473 -473,965 2.78% 897,064,699
2018-11-23 2018-11-21 6.104 147,428,438 +681,526 2.79% 899,957,958
2018-11-22 2018-11-20 6.488 146,746,912 +1,880,186 2.78% 952,095,490
2018-11-21 2018-11-19 6.702 144,866,726 -188,771 2.74% 970,954,284
2018-11-20 2018-11-16 6.590 145,055,497 +1,927,329 2.74% 955,852,171
2018-11-19 2018-11-15 6.567 143,128,168 +419,946 2.71% 939,921,945
2018-11-16 2018-11-14 6.296 142,708,222 -26,587 2.70% 898,518,217
2018-11-15 2018-11-13 6.206 142,734,809 +337,001 2.70% 885,801,232
2018-11-14 2018-11-12 6.183 142,397,808 +391,306 2.69% 880,496,339
2018-11-13 2018-11-09 6.127 142,006,502 +10,802,503 2.69% 870,065,106
2018-11-12 2018-11-08 6.251 131,203,999 +185,226 2.48% 820,163,673
2018-11-09 2018-11-07 6.206 131,018,773 +1,083,819 2.48% 813,092,415
2018-11-08 2018-11-06 6.127 129,934,954 +219,790 2.46% 796,103,474
2018-11-07 2018-11-05 6.161 129,715,164 +253,467 2.45% 799,147,756
2018-11-06 2018-11-02 6.183 129,461,697 +1,535,809 2.45% 800,507,760
2018-11-05 2018-11-01 5.980 127,925,888 -73,559 2.42% 765,029,183
2018-11-02 2018-10-31 5.890 127,999,447 +1,449,888 2.42% 753,914,834
2018-11-01 2018-10-30 5.856 126,549,559 +5,181,728 2.39% 741,091,251
2018-10-31 2018-10-29 5.924 121,367,831 +1,759,206 2.30% 718,963,075
2018-10-30 2018-10-26 6.025 119,608,625 -565,372 2.26% 720,688,259
2018-10-29 2018-10-25 6.093 120,173,997 -1,858,149 2.27% 732,230,742
2018-10-26 2018-10-24 5.924 122,032,146 +1,503,967 2.31% 722,898,368
2018-10-25 2018-10-23 5.958 120,528,179 +485,399 2.28% 718,069,053
2018-10-24 2018-10-22 5.935 120,042,780 +1,550,365 2.27% 712,468,193
2018-10-23 2018-10-19 5.732 118,492,415 +778,622 2.24% 679,200,435
2018-10-22 2018-10-18 5.642 117,713,793 +632,639 2.23% 664,111,576
2018-10-19 2018-10-16 5.642 117,081,154 +2,001,027 2.21% 660,542,386
2018-10-18 2018-10-15 5.585 115,080,127 -1,620,065 2.18% 642,760,565
2018-10-16 2018-10-12 5.190 116,700,192 -115,700 2.21% 605,721,647
2018-10-15 2018-10-11 5.157 116,815,892 -491,869 2.21% 602,367,902
2018-10-12 2018-10-10 5.348 117,307,761 -543,626 2.22% 627,406,162
2018-10-11 2018-10-09 5.427 117,851,387 -68,623 2.23% 639,622,109
2018-10-10 2018-10-08 5.484 117,920,010 +210,041 2.23% 646,647,300
2018-10-09 2018-10-05 5.777 117,709,969 -255,429 2.23% 680,028,162
2018-10-08 2018-10-04 5.732 117,965,398 -73,559 2.23% 676,179,565
2018-10-05 2018-10-03 5.822 118,038,957 +1,551,824 2.23% 687,256,344
2018-10-04 2018-10-02 5.800 116,487,133 +1,770,728 2.20% 675,592,419
2018-10-03 2018-09-28 5.822 114,716,405 +643,417 2.17% 667,911,502
2018-10-02 2018-09-27 5.811 114,072,988 -623,920 2.16% 662,878,203
2018-09-28 2018-09-26 5.822 114,696,908 -1,110,182 2.17% 667,797,985
2018-09-27 2018-09-24 5.518 115,807,090 +1,223,464 2.19% 638,980,640
2018-09-26 2018-09-21 5.563 114,583,626 -274,285 2.17% 637,401,635
2018-09-24 2018-09-20 5.551 114,857,911 -27,474 2.17% 637,631,418
2018-09-21 2018-09-19 5.540 114,885,385 +333,627 2.17% 636,487,631
2018-09-20 2018-09-18 5.484 114,551,758 +160,411 2.17% 628,176,550
2018-09-19 2018-09-17 5.371 114,391,347 -410,333 2.16% 614,389,548
2018-09-18 2018-09-14 5.337 114,801,680 -761,289 2.17% 612,707,331
2018-09-17 2018-09-13 5.360 115,562,969 +75,331 2.19% 619,378,310
2018-09-14 2018-09-12 5.247 115,487,638 -1,347,100 2.18% 605,943,518
2018-09-13 2018-09-11 5.134 116,834,738 -2,970,092 2.21% 599,828,474
2018-09-12 2018-09-10 5.224 119,804,830 +933,589 2.27% 625,891,438
2018-09-11 2018-09-07 5.315 118,871,241 +166,810 2.25% 631,744,393
2018-09-10 2018-09-06 5.472 118,704,431 -136,482 2.25% 649,609,491
2018-09-07 2018-09-05 5.405 118,840,913 +163,070 2.25% 642,310,742
2018-09-06 2018-09-04 5.236 118,677,843 +30,132 2.24% 621,342,867
2018-09-05 2018-09-03 5.100 118,647,711 -37,590 2.24% 605,119,978
2018-09-04 2018-08-31 5.134 118,685,301 -480,208 2.24% 609,329,247
2018-09-03 2018-08-30 5.089 119,165,509 -1,054,589 2.25% 606,416,217
2018-08-31 2018-08-29 5.145 120,220,098 -744,035 2.27% 618,565,384
2018-08-30 2018-08-28 5.179 120,964,133 -166,615 2.29% 626,488,343
2018-08-29 2018-08-27 5.258 121,130,748 +300,439 2.29% 636,918,712
2018-08-28 2018-08-24 5.247 120,830,309 +4,627,307 2.29% 633,975,582
2018-08-27 2018-08-23 5.269 116,203,002 +1,041,344 2.20% 612,319,261
2018-08-24 2018-08-22 5.269 115,161,658 -117,872 2.18% 606,832,010
2018-08-23 2018-08-21 5.224 115,279,530 +681,063 2.18% 602,250,100
2018-08-22 2018-08-20 5.224 114,598,467 -45,199 2.17% 598,692,050
2018-08-21 2018-08-17 5.168 114,643,666 -766,606 2.17% 592,460,274
2018-08-20 2018-08-16 5.123 115,410,272 +957,150 2.18% 591,213,047
2018-08-17 2018-08-15 5.100 114,453,122 -1,674,126 2.16% 583,726,985
2018-08-16 2018-08-14 5.190 116,127,248 -1,106,927 2.20% 602,747,834
2018-08-15 2018-08-13 5.394 117,234,175 -134,710 2.22% 632,303,842
2018-08-14 2018-08-10 5.439 117,368,885 -125,160 2.22% 638,327,727
2018-08-13 2018-08-09 5.337 117,494,045 -362,781 2.22% 627,076,735
2018-08-10 2018-08-08 5.157 117,856,826 -1,848,898 2.23% 607,735,538
2018-08-09 2018-08-07 5.202 119,705,724 +591,728 2.26% 622,672,284
2018-08-08 2018-08-06 5.055 119,113,996 -334,905 2.25% 602,122,007
2018-08-07 2018-08-03 5.190 119,448,901 -272,079 2.26% 619,988,569
2018-08-06 2018-08-02 5.145 119,720,980 -854,225 2.26% 615,997,285
2018-08-03 2018-08-01 5.190 120,575,205 -1,551,986 2.28% 625,834,547
2018-08-02 2018-07-31 5.439 122,127,191 +1,921,632 2.31% 664,206,465
2018-08-01 2018-07-30 5.506 120,205,559 +672,262 2.27% 661,893,425
2018-07-31 2018-07-27 5.472 119,533,297 -213,391 2.26% 654,145,457
2018-07-30 2018-07-26 5.529 119,746,688 +821,553 2.26% 662,069,045
2018-07-27 2018-07-25 5.585 118,925,135 -788,762 2.25% 664,236,206
2018-07-26 2018-07-24 5.585 119,713,897 -66,682 2.26% 668,641,703
2018-07-25 2018-07-23 5.326 119,780,579 -177,569 2.27% 637,928,638
2018-07-24 2018-07-20 5.190 119,958,148 +887 2.27% 622,631,769
2018-07-23 2018-07-19 5.179 119,957,261 +1,018,507 2.27% 621,273,628
2018-07-20 2018-07-18 5.326 118,938,754 +314,618 2.25% 633,445,238
2018-07-19 2018-07-17 5.337 118,624,136 -236,358 2.24% 633,108,137
2018-07-18 2018-07-16 5.303 118,860,494 -945,975 2.25% 630,346,116
2018-07-17 2018-07-13 5.269 119,806,469 +163,689 2.27% 631,307,344
2018-07-16 2018-07-12 5.236 119,642,780 +40,767 2.26% 626,394,836
2018-07-13 2018-07-11 5.134 119,602,013 +968,475 2.26% 614,035,638
2018-07-12 2018-07-10 5.224 118,633,538 -349,605 2.24% 619,772,305
2018-07-11 2018-07-09 5.337 118,983,143 -666,460 2.25% 635,024,191
2018-07-10 2018-07-06 5.157 119,649,603 +13,168,106 2.26% 616,980,097
2018-07-09 2018-07-05 5.055 106,481,497 +1,881,507 2.01% 538,264,644
2018-07-06 2018-07-04 5.190 104,599,990 +1,298,716 1.98% 542,916,658
2018-07-05 2018-07-03 5.209 103,301,274 -703,683 1.95% 538,081,218
2018-07-04 2018-06-29 5.311 104,004,957 +375,319 1.97% 552,392,276
2018-07-03 2018-06-28 5.084 103,629,638 -3,246,739 1.98% 526,827,191
2018-06-29 2018-06-27 5.050 106,876,377 -725,399 2.04% 539,686,272
2018-06-28 2018-06-26 5.232 107,601,776 -12,197,761 2.05% 562,929,423
2018-06-27 2018-06-25 5.061 119,799,537 -39,913 2.28% 606,305,947
2018-06-26 2018-06-22 5.232 119,839,450 +1,174,247 2.28% 626,952,035
2018-06-25 2018-06-21 5.152 118,665,203 -1,148,262 2.26% 611,361,754
2018-06-22 2018-06-20 5.175 119,813,465 -1,202,711 2.28% 620,002,874
2018-06-21 2018-06-19 5.141 121,016,176 +1,325,943 2.31% 622,097,617
2018-06-20 2018-06-15 5.038 119,690,233 -1,838,369 2.28% 603,030,275
2018-06-19 2018-06-14 5.436 121,528,602 -771,121 2.32% 660,667,702
2018-06-15 2018-06-13 5.721 122,299,723 -981,268 5.90% 699,632,759
2018-06-14 2018-06-12 5.800 123,280,991 +533,689 5.95% 715,060,800
2018-06-13 2018-06-11 5.766 122,747,302 +3,184,724 5.92% 707,777,239
2018-06-12 2018-06-08 5.778 119,562,578 +2,380,190 5.77% 690,773,488
2018-06-11 2018-06-07 5.914 117,182,388 +779,914 5.66% 693,014,570
2018-06-08 2018-06-06 5.789 116,402,474 -16,706 5.62% 673,839,819
2018-06-07 2018-06-05 5.846 116,419,180 +1,005,887 5.62% 680,556,729
2018-06-06 2018-06-04 5.846 115,413,293 -1,369,446 5.57% 674,676,571
2018-06-05 2018-06-01 5.868 116,782,739 -4,433,290 5.64% 685,338,352
2018-06-04 2018-05-31 5.959 121,216,029 +4,601,231 5.85% 722,383,832
2018-06-01 2018-05-30 5.698 116,614,798 -413,258 5.63% 664,458,816
2018-05-31 2018-05-29 5.880 117,028,056 -2,692,559 5.65% 688,108,958
2018-05-30 2018-05-28 6.016 119,720,615 +2,681,780 5.78% 720,279,889
2018-05-29 2018-05-25 6.050 117,038,835 +156,511 5.65% 708,138,652
2018-05-28 2018-05-24 5.823 116,882,324 -374,570 5.64% 680,605,535
2018-05-25 2018-05-23 5.846 117,256,894 +11,973,049 5.66% 685,453,791
2018-05-24 2018-05-21 5.812 105,283,845 +45,722 5.08% 611,870,218
2018-05-23 2018-05-18 5.914 105,238,123 -274,333 5.08% 622,376,398
2018-05-21 2018-05-17 5.982 105,512,456 +655,937 5.09% 631,198,785
2018-05-18 2018-05-16 6.028 104,856,519 -12,410,927 5.06% 632,044,976
2018-05-17 2018-05-15 5.937 117,267,446 +58,463 5.66% 696,184,977
2018-05-16 2018-05-14 5.857 117,208,983 -947,855 5.66% 686,506,738
2018-05-15 2018-05-11 5.823 118,156,838 +1,693,023 5.70% 688,027,028
2018-05-14 2018-05-10 5.766 116,463,815 -4,101,805 5.62% 671,545,818
2018-05-11 2018-05-09 5.539 120,565,620 -674,402 5.82% 667,773,411
2018-05-10 2018-05-08 5.618 121,240,022 -6,829,307 5.85% 681,160,778
2018-05-09 2018-05-07 5.448 128,069,329 +2,419,072 6.18% 697,681,690
2018-05-08 2018-05-04 5.539 125,650,257 -3,397,507 6.06% 695,935,547
2018-05-07 2018-05-03 5.539 129,047,764 -189,923 6.23% 714,753,224
2018-05-04 2018-05-02 5.664 129,237,687 +11,916,356 6.24% 731,973,228
2018-05-03 2018-04-30 5.675 117,321,331 +2,611,479 5.66% 665,815,965
2018-05-02 2018-04-27 5.755 114,709,852 -3,439,713 5.54% 660,127,635
2018-04-30 2018-04-26 5.755 118,149,565 +490,648 5.70% 679,922,357
2018-04-27 2018-04-25 5.664 117,658,917 +647,268 5.68% 666,393,676
2018-04-26 2018-04-24 5.846 117,011,649 +1,097,489 5.65% 684,020,152
2018-04-25 2018-04-23 5.868 115,914,160 -909,879 5.59% 680,241,105
2018-04-24 2018-04-20 6.073 116,824,039 -163,545 5.64% 709,496,328
2018-04-23 2018-04-19 6.198 116,987,584 -1,667,253 5.65% 725,125,123
2018-04-20 2018-04-18 5.812 118,654,837 +361,387 5.73% 689,577,408
2018-04-19 2018-04-17 5.812 118,293,450 -1,048,302 5.71% 687,477,163
2018-04-18 2018-04-16 5.800 119,341,752 +4,709,466 5.76% 692,212,222
2018-04-17 2018-04-13 5.948 114,632,286 -181,302 5.53% 681,844,466
2018-04-16 2018-04-12 6.187 114,813,588 -1,158,480 5.54% 710,344,245
2018-04-13 2018-04-11 6.221 115,972,068 -4,816,863 5.60% 721,468,552
2018-04-12 2018-04-10 6.164 120,788,931 -608,524 5.83% 744,565,831
2018-04-11 2018-04-09 6.539 121,397,455 +1,109,153 5.86% 793,878,617
2018-04-10 2018-04-06 6.358 120,288,302 -4,193,142 5.81% 764,736,607
2018-04-09 2018-04-04 6.312 124,481,444 +8,351,081 6.01% 785,731,706
2018-04-06 2018-04-03 6.403 116,130,363 -2,338,574 5.60% 743,585,404
2018-04-04 2018-03-29 6.289 118,468,937 +2,625,820 5.72% 745,085,824
2018-04-03 2018-03-28 6.301 115,843,117 -10,906,693 5.59% 729,888,762
2018-03-29 2018-03-27 6.323 126,749,810 +462,748 6.12% 801,491,251
2018-03-28 2018-03-26 6.085 126,287,062 +381,617 6.10% 768,403,474
2018-03-27 2018-03-23 5.971 125,905,445 +36,910,414 6.08% 751,762,215
2018-03-26 2018-03-22 6.164 88,995,031 -958,407 4.30% 548,582,214
2018-03-23 2018-03-21 5.971 89,953,438 +513,818 4.34% 537,098,263
2018-03-22 2018-03-20 5.880 89,439,620 -751,684 4.32% 525,892,729
2018-03-21 2018-03-19 5.823 90,191,304 -106,392 4.35% 525,183,780
2018-03-20 2018-03-16 5.732 90,297,696 -647,144 4.36% 517,587,624
2018-03-19 2018-03-15 5.778 90,944,840 +3,517 4.39% 525,434,340
2018-03-16 2018-03-14 5.857 90,941,323 -6,265 4.39% 532,653,978
2018-03-15 2018-03-13 5.743 90,947,588 -394,353 4.39% 522,347,165
2018-03-14 2018-03-12 5.800 91,341,941 -69,064 4.41% 529,806,265
2018-03-13 2018-03-09 5.664 91,411,005 +3,386,957 4.41% 517,731,399
2018-03-12 2018-03-08 5.778 88,024,048 -2,691,453 4.25% 508,559,448
2018-03-09 2018-03-07 5.709 90,715,501 -939,832 4.38% 517,919,065
2018-03-08 2018-03-06 5.755 91,655,333 -3,676,931 4.42% 527,454,418
2018-03-07 2018-03-05 5.072 95,332,264 +144,201 4.60% 483,561,196
2018-03-06 2018-03-02 5.004 95,188,063 +41,325 4.59% 476,334,287
2018-03-05 2018-03-01 4.993 95,146,738 +775,518 4.59% 475,045,383
2018-03-02 2018-02-28 4.959 94,371,220 +1,654,791 4.55% 467,953,539
2018-03-01 2018-02-27 4.890 92,716,429 -1,067,437 4.47% 453,421,208
2018-02-28 2018-02-26 4.856 93,783,866 -2,145,424 4.53% 455,441,587
2018-02-27 2018-02-23 4.777 95,929,290 +933,787 4.63% 458,223,331
2018-02-26 2018-02-22 4.617 94,995,503 -151,235 4.58% 438,637,500
2018-02-23 2018-02-21 4.663 95,146,738 +239,118 4.59% 443,664,253
2018-02-22 2018-02-20 4.663 94,907,620 -109,308 4.58% 442,549,258
2018-02-21 2018-02-15 4.595 95,016,928 +323,296 4.59% 436,575,166
2018-02-20 2018-02-13 4.310 94,693,632 -378,087 4.57% 408,165,846
2018-02-14 2018-02-12 4.163 95,071,719 +516,809 4.59% 395,739,235
2018-02-13 2018-02-09 4.106 94,554,910 -282,212 4.56% 388,211,115
2018-02-12 2018-02-08 4.401 94,837,122 -565,900 4.58% 417,413,037
2018-02-09 2018-02-07 4.379 95,403,022 +181,723 4.60% 417,733,725
2018-02-08 2018-02-06 4.333 95,221,299 -558,338 4.60% 412,606,205
2018-02-07 2018-02-05 4.617 95,779,637 +992,698 4.62% 442,258,204
2018-02-06 2018-02-02 4.708 94,786,939 -528,002 4.57% 446,298,593
2018-02-05 2018-02-01 4.663 95,314,941 -893,340 4.60% 444,448,575
2018-02-02 2018-01-31 4.765 96,208,281 -1,330,769 4.64% 458,461,800
2018-02-01 2018-01-30 4.811 97,539,050 -272,574 4.71% 469,240,584
2018-01-31 2018-01-29 4.925 97,811,624 +2,404,416 4.72% 481,676,040
2018-01-30 2018-01-26 4.981 95,407,208 -427,641 4.60% 475,260,778
2018-01-29 2018-01-25 5.016 95,834,849 -730,834 4.63% 480,660,828
2018-01-26 2018-01-24 4.902 96,565,683 +85,562 4.66% 473,343,878
2018-01-25 2018-01-23 4.959 96,480,121 -126,511 4.66% 478,410,834
2018-01-24 2018-01-22 5.095 96,606,632 +3,468,109 4.66% 492,222,694
2018-01-23 2018-01-19 5.061 93,138,523 -1,076,705 4.50% 471,374,446
2018-01-22 2018-01-18 4.993 94,215,228 -767,605 4.55% 470,394,572
2018-01-19 2018-01-17 5.061 94,982,833 +2,323,038 4.58% 480,708,507
2018-01-18 2018-01-16 4.925 92,659,795 +334,149 4.47% 456,305,716
2018-01-17 2018-01-15 4.754 92,325,646 -152,716 4.46% 438,909,837
2018-01-16 2018-01-12 4.936 92,478,362 +1,211,754 4.46% 456,464,005
2018-01-15 2018-01-11 4.890 91,266,608 -240,921 4.40% 446,330,991
2018-01-12 2018-01-10 4.799 91,507,529 -1,000,236 4.42% 439,183,441
2018-01-11 2018-01-09 4.822 92,507,765 -390,498 4.46% 446,088,187
2018-01-10 2018-01-08 4.959 92,898,263 -1,000,868 4.48% 460,649,666
2018-01-09 2018-01-05 4.856 93,899,131 -1,022,902 4.53% 456,001,347
2018-01-08 2018-01-04 4.913 94,922,033 -640,209 4.58% 466,366,617
2018-01-05 2018-01-03 4.902 95,562,242 -702,010 4.61% 468,425,229
2018-01-04 2018-01-02 4.845 96,264,252 -2,820,282 4.65% 466,392,242
2018-01-03 2017-12-29 4.731 99,084,534 -182,889 4.78% 468,787,345
2018-01-02 2017-12-28 4.822 99,267,423 +171,274 4.79% 478,684,408
2017-12-29 2017-12-27 4.504 99,096,149 -196,957 4.78% 446,301,803
2017-12-28 2017-12-22 4.515 99,293,106 -476,566 4.79% 448,318,108
2017-12-27 2017-12-21 4.481 99,769,672 -49,239 4.82% 447,065,796
2017-12-22 2017-12-20 4.458 99,818,911 +235,888 4.82% 445,015,945
2017-12-21 2017-12-19 4.470 99,583,023 +141,563 4.81% 445,096,863
2017-12-20 2017-12-18 4.333 99,441,460 +1,844,926 4.80% 430,892,709
2017-12-19 2017-12-15 4.390 97,596,534 -7,914 4.71% 428,448,254
2017-12-18 2017-12-14 4.401 97,604,448 +289,202 4.71% 429,593,056
2017-12-15 2017-12-13 4.435 97,315,246 -208,024 4.70% 431,640,483
2017-12-14 2017-12-12 4.458 97,523,270 +275,265 4.71% 434,781,443
2017-12-13 2017-12-11 4.504 97,248,005 +39,568 4.69% 437,978,271
2017-12-12 2017-12-08 4.526 97,208,437 +141,650 4.69% 440,011,179
2017-12-11 2017-12-07 4.515 97,066,787 +332,365 4.68% 438,266,059
2017-12-08 2017-12-06 4.617 96,734,422 -200,389 4.67% 446,666,881
2017-12-07 2017-12-05 4.617 96,934,811 -179,371 4.68% 447,592,169
2017-12-06 2017-12-04 4.606 97,114,182 +14,634 4.69% 447,315,922
2017-12-05 2017-12-01 4.663 97,099,548 -60,935 4.69% 452,770,104
2017-12-04 2017-11-30 4.652 97,160,483 +151,653 4.69% 451,949,230
2017-12-01 2017-11-29 4.708 97,008,830 +279,608 4.68% 456,760,233
2017-11-30 2017-11-28 4.652 96,729,222 -308,888 4.67% 449,943,187
2017-11-29 2017-11-27 4.674 97,038,110 -111,668 4.68% 453,587,240
2017-11-28 2017-11-24 4.743 97,149,778 -668,686 4.69% 460,738,544
2017-11-27 2017-11-23 4.743 97,818,464 -152,993 4.72% 463,909,826
2017-11-24 2017-11-22 4.902 97,971,457 -400,949 4.73% 480,234,675
2017-11-23 2017-11-21 4.663 98,372,406 +326,549 4.75% 458,705,374
2017-11-22 2017-11-20 4.663 98,045,857 +779,810 4.73% 457,182,693
2017-11-21 2017-11-17 4.731 97,266,047 +1,157,122 4.69% 460,183,745
2017-11-20 2017-11-16 4.856 96,108,925 +837,067 4.64% 466,732,746
2017-11-17 2017-11-15 4.959 95,271,858 -29,018 4.60% 472,419,485
2017-11-16 2017-11-14 5.004 95,300,876 -385,121 4.60% 476,898,819
2017-11-15 2017-11-13 5.016 95,685,997 -284,005 4.62% 479,914,259
2017-11-14 2017-11-10 5.004 95,970,002 -2,065,019 4.63% 480,247,218
2017-11-13 2017-11-09 5.050 98,035,021 -1,764,699 4.73% 495,040,686
2017-11-10 2017-11-08 4.993 99,799,720 +108,292 4.82% 498,276,633
2017-11-09 2017-11-07 5.038 99,691,428 +387,759 4.81% 502,271,136
2017-11-08 2017-11-06 5.004 99,303,669 -204,871 4.79% 496,929,351
2017-11-07 2017-11-03 5.061 99,508,540 -669,565 4.80% 503,613,128
2017-11-06 2017-11-02 5.095 100,178,105 -254,989 4.83% 510,419,789
2017-11-03 2017-11-01 5.118 100,433,094 -259,386 4.85% 514,003,449
2017-11-02 2017-10-31 5.152 100,692,480 +384,242 4.86% 518,766,493
2017-11-01 2017-10-30 5.163 100,308,238 +35,171 4.84% 517,927,692
2017-10-31 2017-10-27 5.197 100,273,067 +619,887 4.84% 521,167,321
2017-10-30 2017-10-26 5.186 99,653,180 +1,117,895 4.81% 516,812,111
2017-10-27 2017-10-25 5.175 98,535,285 +39,102 4.76% 509,893,941
2017-10-26 2017-10-24 5.197 98,496,183 -1,184,380 4.75% 511,932,001
2017-10-25 2017-10-23 5.243 99,680,563 +605,963 4.81% 522,622,479
2017-10-24 2017-10-20 5.288 99,074,600 +600,543 4.78% 523,952,550
2017-10-23 2017-10-19 5.163 98,474,057 +955,580 4.75% 508,457,153
2017-10-20 2017-10-18 5.402 97,518,477 -1,165,915 4.71% 526,813,866
2017-10-19 2017-10-17 5.459 98,684,392 -708,693 4.76% 538,724,076
2017-10-18 2017-10-16 5.493 99,393,085 +757,933 4.80% 545,984,079
2017-10-17 2017-10-13 5.505 98,635,152 -290,160 4.76% 542,942,399
2017-10-16 2017-10-12 5.493 98,925,312 +3,106,347 4.77% 543,414,518
2017-10-13 2017-10-11 5.470 95,818,965 -361,381 4.62% 524,171,289
2017-10-12 2017-10-10 5.641 96,180,346 -412,835 4.64% 542,556,148
2017-10-11 2017-10-09 5.482 96,593,181 +946,932 4.66% 529,505,145
2017-10-10 2017-10-06 5.402 95,646,249 +252,351 4.62% 516,699,725
2017-10-09 2017-10-04 5.391 95,393,898 -109,909 4.60% 514,251,556
2017-10-06 2017-10-03 5.379 95,503,807 +91,954 4.61% 513,757,887
2017-10-04 2017-09-29 5.368 95,411,853 -1,048,093 4.60% 512,178,102
2017-10-03 2017-09-28 5.391 96,459,946 -377,445 4.66% 519,998,432
2017-09-29 2017-09-27 5.561 96,837,391 -265,417 4.67% 538,553,208
2017-09-28 2017-09-26 5.368 97,102,808 -123,283 4.69% 521,255,278
2017-09-27 2017-09-25 5.345 97,226,091 -1,268,200 4.69% 519,705,557
2017-09-26 2017-09-22 5.334 98,494,291 +871,763 4.75% 525,364,325
2017-09-25 2017-09-21 5.300 97,622,528 -554,708 4.71% 517,383,583
2017-09-22 2017-09-20 5.379 98,177,236 -82,212 4.74% 528,139,463
2017-09-21 2017-09-19 5.141 98,259,448 -2,497,133 4.74% 505,114,031
2017-09-20 2017-09-18 5.163 100,756,581 -756,174 4.86% 520,242,649
2017-09-19 2017-09-15 5.141 101,512,755 +1,243,247 4.90% 521,838,031
2017-09-18 2017-09-14 5.152 100,269,508 +419,458 4.84% 516,587,346
2017-09-15 2017-09-13 5.152 99,850,050 -748,260 4.82% 514,426,303
2017-09-14 2017-09-12 5.175 100,598,310 -381,033 4.86% 520,569,548
2017-09-13 2017-09-11 5.209 100,979,343 +164,424 4.87% 525,986,620
2017-09-12 2017-09-08 5.232 100,814,919 -216,013 4.87% 527,423,304
2017-09-11 2017-09-07 5.141 101,030,932 +214,543 4.88% 519,361,164
2017-09-08 2017-09-06 5.141 100,816,389 +507,146 4.87% 518,258,281
2017-09-07 2017-09-05 5.175 100,309,243 -508,220 4.84% 519,073,703
2017-09-06 2017-09-04 5.220 100,817,463 -2,956,992 4.87% 526,290,012
2017-09-05 2017-09-01 5.277 103,774,455 +38,688 5.01% 547,627,337
2017-09-04 2017-08-31 5.266 103,735,767 -298,073 5.01% 546,243,385
2017-09-01 2017-08-30 5.232 104,033,840 +2,316,003 5.02% 544,263,410
2017-08-31 2017-08-29 5.266 101,717,837 -608,457 4.91% 535,617,533
2017-08-30 2017-08-28 5.232 102,326,294 -724,520 4.94% 535,330,213
2017-08-29 2017-08-25 5.254 103,050,814 -154,049 4.97% 541,464,614
2017-08-28 2017-08-24 5.209 103,204,863 +204,273 4.98% 537,579,028
2017-08-25 2017-08-22 5.186 103,000,590 +14,068 4.97% 534,172,139
2017-08-24 2017-08-21 5.186 102,986,522 -249,695 4.97% 534,099,181
2017-08-22 2017-08-18 5.209 103,236,217 -313,901 4.98% 537,742,346
2017-08-21 2017-08-17 5.254 103,550,118 +111,228 5.00% 544,088,130
2017-08-18 2017-08-16 5.232 103,438,890 +491,514 4.99% 541,150,870
2017-08-17 2017-08-15 5.277 102,947,376 +456,693 4.97% 543,262,765
2017-08-16 2017-08-14 5.368 102,490,683 -25,498 4.95% 550,177,802
2017-08-15 2017-08-11 5.391 102,516,181 -3,985,741 4.95% 552,646,519
2017-08-14 2017-08-10 5.584 106,501,922 +3,517 5.14% 594,724,206
2017-08-11 2017-08-09 5.596 106,498,405 -86,169 5.14% 595,915,777
2017-08-10 2017-08-08 5.596 106,584,574 +5,973,775 5.14% 596,397,939
2017-08-09 2017-08-07 5.641 100,610,799 -514,374 4.86% 567,548,463
2017-08-08 2017-08-04 5.687 101,125,173 +58,911 4.88% 575,050,466
2017-08-07 2017-08-03 5.311 101,066,262 -121,994 4.88% 536,784,246
2017-08-04 2017-08-02 5.414 101,188,256 +594,388 4.88% 547,789,548
2017-08-03 2017-08-01 5.425 100,593,868 -441,922 4.86% 545,715,846
2017-08-02 2017-07-31 5.448 101,035,790 +522,287 4.88% 550,411,416
2017-08-01 2017-07-28 5.482 100,513,503 -25,499 4.85% 550,995,592
2017-07-31 2017-07-27 5.550 100,539,002 -197,014 4.85% 557,995,979
2017-07-28 2017-07-26 5.584 100,736,016 -1,938,973 4.86% 562,526,441
2017-07-27 2017-07-25 5.470 102,674,989 -272,222 4.96% 561,676,714
2017-07-26 2017-07-24 5.402 102,947,211 -474,807 4.97% 556,140,948
2017-07-25 2017-07-21 5.425 103,422,018 -1,358,798 4.99% 561,058,394
2017-07-24 2017-07-20 5.368 104,780,816 -569,521 5.06% 562,471,410
2017-07-21 2017-07-19 5.470 105,350,337 -689,349 5.08% 576,312,027
2017-07-20 2017-07-18 5.288 106,039,686 +46,601 5.12% 560,787,163
2017-07-19 2017-07-17 5.277 105,993,085 +342,037 5.12% 559,335,251
2017-07-18 2017-07-14 5.323 105,651,048 +65,352 5.10% 562,336,586
2017-07-17 2017-07-13 5.379 105,585,696 +277,850 5.10% 567,992,898
2017-07-14 2017-07-12 5.414 105,307,846 -807,172 5.08% 570,091,230
2017-07-13 2017-07-11 5.379 106,115,018 -320,055 5.12% 570,840,359
2017-07-12 2017-07-10 5.436 106,435,073 +290,151 5.14% 578,614,532
2017-07-11 2017-07-07 5.141 106,144,922 -613,732 5.12% 545,650,220
2017-07-10 2017-07-06 5.209 106,758,654 +17,586 5.15% 556,090,205
2017-07-07 2017-07-05 5.186 106,741,068 -809,812 5.15% 553,570,660
2017-07-06 2017-07-04 5.141 107,550,880 +488,876 5.19% 552,877,709
2017-07-05 2017-07-03 5.175 107,062,004 +1,288,838 5.17% 554,017,448
2017-07-04 2017-06-30 5.209 105,773,166 +37,809 5.11% 550,956,942
2017-07-03 2017-06-29 5.288 105,735,357 +6,155 5.10% 559,177,730
2017-06-30 2017-06-28 5.266 105,729,202 -68,583 5.10% 556,740,254
2017-06-29 2017-06-27 5.311 105,797,785 +202,839 5.11% 561,914,364
2017-06-28 2017-06-26 5.357 105,594,946 -232,471 5.10% 565,640,786
2017-06-27 2017-06-23 5.288 105,827,417 +253,231 5.11% 559,664,586
2017-06-26 2017-06-22 5.311 105,574,186 -736,558 5.10% 560,726,782
2017-06-23 2017-06-21 5.334 106,310,744 -467,179 5.13% 567,056,950
2017-06-22 2017-06-20 5.379 106,777,923 +900,434 5.15% 574,406,423
2017-06-21 2017-06-19 5.357 105,877,489 +211,913 5.11% 567,154,285
2017-06-20 2017-06-16 5.254 105,665,576 +246,154 5.10% 555,203,478
2017-06-19 2017-06-15 5.266 105,419,422 -1,973,255 5.09% 555,109,039
2017-06-16 2017-06-14 5.232 107,392,677 -917,081 5.18% 561,835,501
2017-06-15 2017-06-13 5.254 108,309,758 -1,201,882 5.23% 569,096,925
2017-06-14 2017-06-12 5.300 109,511,640 -251,472 5.29% 580,393,951
2017-06-13 2017-06-09 5.357 109,763,112 -1,351,925 5.30% 587,968,414
2017-06-12 2017-06-08 5.425 111,115,037 +809,054 5.36% 602,792,572
2017-06-09 2017-06-07 5.470 110,305,983 +80,014 5.32% 603,421,560
2017-06-08 2017-06-06 5.436 110,225,969 +98,487 5.32% 599,223,035
2017-06-07 2017-06-05 5.470 110,127,482 -1,125,469 5.32% 602,445,082
2017-06-06 2017-06-02 5.482 111,252,951 -79,134 5.37% 609,867,170
2017-06-05 2017-06-01 5.448 111,332,085 +10,717,101 5.37% 606,502,414
2017-06-02 2017-05-31 5.448 100,614,984 +4,251,301 4.86% 548,118,996
2017-06-01 2017-05-29 5.550 96,363,683 -96,720 4.65% 534,822,771
2017-05-31 2017-05-26 5.596 96,460,403 -38,688 4.66% 539,747,765
2017-05-29 2017-05-25 5.573 96,499,091 +5,276 4.66% 537,769,268
2017-05-26 2017-05-24 5.539 96,493,815 +1,192,492 4.66% 534,447,581
2017-05-25 2017-05-23 5.561 95,301,323 +1,448,161 4.60% 530,010,491
2017-05-24 2017-05-22 5.834 93,853,162 -299,832 4.53% 547,574,168
2017-05-23 2017-05-19 5.792 94,152,994 -523,167 4.54% 545,332,329
2017-05-22 2017-05-18 5.815 94,676,161 +365,616 4.57% 550,525,668
2017-05-19 2017-05-17 5.872 94,310,545 -2,611,162 4.57% 553,786,704
2017-05-18 2017-05-16 5.861 96,921,707 +562,704 4.70% 568,012,078
2017-05-17 2017-05-15 5.895 96,359,003 -1,276,722 4.67% 568,016,760
2017-05-16 2017-05-12 5.803 97,635,725 +160,126 4.73% 566,619,633
2017-05-15 2017-05-11 5.861 97,475,599 +5,253 4.73% 571,258,176
2017-05-12 2017-05-10 5.895 97,470,346 -149,685 4.73% 574,567,901
2017-05-11 2017-05-09 5.872 97,620,031 -71,779 4.73% 573,219,837
2017-05-10 2017-05-08 5.895 97,691,810 -556,721 4.74% 575,873,387
2017-05-09 2017-05-05 5.906 98,248,531 -23,634 4.76% 580,277,538
2017-05-08 2017-05-04 5.940 98,272,165 +522,582 4.76% 583,785,116
2017-05-05 2017-05-02 5.872 97,749,583 +2,110,991 4.74% 573,980,559
2017-05-04 2017-04-28 5.929 95,638,592 +1,700,810 4.64% 567,047,816
2017-05-02 2017-04-27 5.963 93,937,782 +751,925 4.55% 560,183,039
2017-04-28 2017-04-26 6.020 93,185,857 +97,261 4.52% 561,021,842
2017-04-27 2017-04-25 6.089 93,088,596 -454,404 4.51% 566,816,964
2017-04-26 2017-04-24 5.998 93,543,000 -1,392,687 4.53% 561,034,732
2017-04-25 2017-04-21 6.043 94,935,687 -163,692 4.60% 573,725,721
2017-04-24 2017-04-20 6.078 95,099,379 +1,790,096 4.61% 577,974,215
2017-04-21 2017-04-19 6.055 93,309,283 -567,226 4.52% 564,962,826
2017-04-20 2017-04-18 6.112 93,876,509 -973,912 4.55% 573,759,466
2017-04-19 2017-04-13 6.340 94,850,421 +333,213 4.60% 601,383,346
2017-04-18 2017-04-12 6.466 94,517,208 -656,139 4.58% 611,148,100
2017-04-13 2017-04-11 6.466 95,173,347 +129,989 4.61% 615,390,694
2017-04-12 2017-04-10 6.306 95,043,358 -729,477 4.61% 599,349,297
2017-04-11 2017-04-07 6.272 95,772,835 -222,733 4.64% 600,667,091
2017-04-10 2017-04-06 6.226 95,995,568 -641,630 4.65% 597,677,402
2017-04-07 2017-04-05 6.249 96,637,198 +1,058,296 4.68% 603,880,222
2017-04-06 2017-04-03 6.089 95,578,902 -254,726 4.63% 581,980,451
2017-04-05 2017-03-31 6.158 95,833,628 -1,653,866 4.65% 590,100,314
2017-04-03 2017-03-30 6.135 97,487,494 -236,344 4.73% 598,056,677
2017-03-31 2017-03-29 6.169 97,723,838 -470,937 4.74% 602,855,775
2017-03-30 2017-03-28 6.192 98,194,775 -570,727 4.76% 608,004,532
2017-03-29 2017-03-27 6.043 98,765,502 -1,151,761 4.79% 596,870,478
2017-03-28 2017-03-24 6.100 99,917,263 -1,632,525 4.84% 609,538,212
2017-03-27 2017-03-23 6.123 101,549,788 +396,408 4.92% 621,817,530
2017-03-24 2017-03-22 6.020 101,153,380 +5,813,012 4.90% 608,990,005
2017-03-23 2017-03-21 6.135 95,340,368 -54,185 4.62% 584,884,699
2017-03-22 2017-03-20 6.180 95,394,553 +49,895 4.62% 589,576,267
2017-03-21 2017-03-17 6.226 95,344,658 +53,309 4.62% 593,624,775
2017-03-20 2017-03-16 6.340 95,291,349 -272,233 4.62% 604,178,976
2017-03-17 2017-03-15 6.249 95,563,582 -994,396 4.63% 597,171,258
2017-03-16 2017-03-14 6.340 96,557,978 -744,921 4.68% 612,209,827
2017-03-15 2017-03-13 6.295 97,302,899 -574,229 4.72% 612,486,512
2017-03-14 2017-03-10 6.352 97,877,128 -294,992 4.75% 621,691,830
2017-03-13 2017-03-09 6.386 98,172,120 -780,811 4.76% 626,930,110
2017-03-10 2017-03-08 6.443 98,952,931 -3,721,017 4.80% 637,568,596
2017-03-09 2017-03-07 6.455 102,673,948 -3,068,096 4.98% 662,716,617
2017-03-08 2017-03-06 6.477 105,742,044 -253,657 5.13% 684,935,870
2017-03-07 2017-03-03 6.512 105,995,701 -635,502 5.14% 690,211,606
2017-03-06 2017-03-02 6.477 106,631,203 +298,430 5.17% 690,695,328
2017-03-03 2017-03-01 6.500 106,332,773 +543,460 5.16% 691,191,768
2017-03-02 2017-02-28 6.455 105,789,313 +237,220 5.13% 682,824,972
2017-03-01 2017-02-27 6.455 105,552,093 -2,281,158 5.12% 681,293,818
2017-02-28 2017-02-24 6.432 107,833,251 -8,753 5.23% 693,553,942
2017-02-27 2017-02-23 6.477 107,842,004 -23,635 5.23% 698,538,198
2017-02-24 2017-02-22 6.535 107,865,639 +2,929,791 5.23% 704,852,590
2017-02-23 2017-02-21 6.455 104,935,848 +25,385 5.09% 677,316,219
2017-02-22 2017-02-20 6.535 104,910,463 -2,231,263 5.09% 685,541,868
2017-02-21 2017-02-17 6.477 107,141,726 +2,252,271 5.19% 694,002,201
2017-02-20 2017-02-16 6.557 104,889,455 -1,466,208 5.09% 687,801,109
2017-02-17 2017-02-15 6.649 106,355,663 -108,543 5.16% 707,135,686
2017-02-16 2017-02-14 6.683 106,464,206 +56,897 5.16% 711,506,114
2017-02-15 2017-02-13 6.809 106,407,309 +2,317,922 5.16% 724,497,466
2017-02-14 2017-02-10 6.615 104,089,387 +15,757 5.05% 688,500,350
2017-02-13 2017-02-09 6.706 104,073,630 -109,419 5.05% 697,907,643
2017-02-10 2017-02-08 6.763 104,183,049 -3,029,642 5.05% 704,592,345
2017-02-09 2017-02-07 6.592 107,212,691 -63,901 5.20% 706,709,876
2017-02-08 2017-02-06 6.603 107,276,592 -141,806 5.20% 708,356,621
2017-02-07 2017-02-03 6.535 107,418,398 -17,507 5.21% 701,930,075
2017-02-06 2017-02-02 6.409 107,435,905 +63,025 5.21% 688,543,620
2017-02-03 2017-02-01 6.512 107,372,880 +28,887 5.21% 699,179,375
2017-02-02 2017-01-27 6.535 107,343,993 -286,239 5.20% 701,443,873
2017-02-01 2017-01-25 6.557 107,630,232 +11,379 5.22% 705,773,454
2017-01-26 2017-01-24 6.626 107,618,853 -921,889 5.22% 713,075,481
2017-01-25 2017-01-23 6.615 108,540,742 -303,997 5.26% 717,943,885
2017-01-24 2017-01-20 6.580 108,844,739 +1,161,149 5.28% 716,224,341
2017-01-23 2017-01-19 6.580 107,683,590 +78,781 5.22% 708,583,704
2017-01-20 2017-01-18 6.637 107,604,809 -67,111 5.22% 714,211,706
2017-01-19 2017-01-17 6.694 107,671,920 -1,146,000 5.22% 720,807,380
2017-01-18 2017-01-16 6.352 108,817,920 +159,488 5.28% 691,185,092
2017-01-17 2017-01-13 6.489 108,658,432 +317,950 5.27% 705,067,863
2017-01-16 2017-01-12 6.557 108,340,482 +1,248,247 5.25% 710,430,841
2017-01-13 2017-01-11 6.340 107,092,235 -1,032,036 5.19% 679,000,535
2017-01-12 2017-01-10 6.180 108,124,271 -9,645,462 5.24% 668,250,986
2017-01-11 2017-01-09 6.112 117,769,733 +67,402 5.71% 719,791,350
2017-01-10 2017-01-06 6.066 117,702,331 +245,480 5.71% 714,000,861
2017-01-09 2017-01-05 6.043 117,456,851 -768,556 5.69% 709,828,081
2017-01-06 2017-01-04 6.089 118,225,407 -162,814 5.73% 719,875,143
2017-01-05 2017-01-03 6.100 118,388,221 +1,778,707 5.74% 722,218,988
2017-01-04 2016-12-30 6.100 116,609,514 +667,891 5.65% 711,368,111
2017-01-03 2016-12-29 6.043 115,941,623 -326,419 5.62% 700,671,089
2016-12-30 2016-12-28 5.998 116,268,042 -1,127,077 5.64% 697,330,744
2016-12-29 2016-12-23 5.940 117,395,119 +833,332 5.69% 697,384,892
2016-12-28 2016-12-22 5.963 116,561,787 +283,764 5.65% 695,097,699
2016-12-23 2016-12-21 5.998 116,278,023 -210,959 5.64% 697,390,606
2016-12-22 2016-12-20 5.963 116,488,982 +677,520 5.65% 694,663,538
2016-12-21 2016-12-19 5.918 115,811,462 +719,120 5.61% 685,331,123
2016-12-20 2016-12-16 5.940 115,092,342 -34,678 5.58% 683,705,261
2016-12-19 2016-12-15 5.895 115,127,020 -140,931 5.58% 678,650,410
2016-12-16 2016-12-14 5.929 115,267,951 -1,881,123 5.59% 683,431,641
2016-12-15 2016-12-13 6.043 117,149,074 +300,619 5.68% 707,968,089
2016-12-14 2016-12-12 5.929 116,848,455 +1,243,071 5.66% 692,802,559
2016-12-13 2016-12-09 6.066 115,605,384 +1,003,149 5.60% 701,280,451
2016-12-12 2016-12-08 6.215 114,602,235 -1,503,976 5.56% 712,215,036
2016-12-09 2016-12-07 6.180 116,106,211 -1,050,395 5.63% 717,582,549
2016-12-08 2016-12-06 6.169 117,156,606 +2,969,373 5.68% 722,736,008
2016-12-07 2016-12-05 6.123 114,187,233 -14,881 5.54% 699,200,113
2016-12-06 2016-12-02 6.123 114,202,114 -688,899 5.54% 699,291,233
2016-12-05 2016-12-01 6.180 114,891,013 +132,178 5.57% 710,072,142
2016-12-02 2016-11-30 6.135 114,758,835 -506,827 5.56% 704,011,198
2016-12-01 2016-11-29 6.272 115,265,662 -43,115 5.59% 722,922,004
2016-11-30 2016-11-28 6.283 115,308,777 -107,668 5.59% 724,509,703
2016-11-29 2016-11-25 6.226 115,416,445 -2,986,688 5.60% 718,593,602
2016-11-28 2016-11-24 6.203 118,403,133 -313,375 5.74% 734,483,721
2016-11-25 2016-11-23 6.226 118,716,508 -1,092,434 5.76% 739,140,104
2016-11-24 2016-11-22 6.226 119,808,942 -161,940 5.81% 745,941,700
2016-11-23 2016-11-21 6.112 119,970,882 +335,259 5.82% 733,244,450
2016-11-22 2016-11-18 6.112 119,635,623 -132,178 5.80% 731,195,396
2016-11-21 2016-11-17 6.066 119,767,801 -197,829 5.81% 726,530,327
2016-11-18 2016-11-16 6.009 119,965,630 +961,133 5.82% 720,877,937
2016-11-17 2016-11-15 5.998 119,004,497 -404,411 5.77% 713,742,943
2016-11-16 2016-11-14 6.078 119,408,908 +722,162 5.79% 725,717,356
2016-11-15 2016-11-11 6.146 118,686,746 +4,351,356 5.75% 729,463,640
2016-11-14 2016-11-10 6.192 114,335,390 -1,322,651 5.54% 707,944,341
2016-11-11 2016-11-09 6.032 115,658,041 -623,248 5.61% 697,636,035
2016-11-10 2016-11-08 6.055 116,281,289 -15,756 5.64% 704,052,196
2016-11-09 2016-11-07 6.009 116,297,045 +12,255 5.64% 698,833,273
2016-11-08 2016-11-04 5.906 116,284,790 +857,984 5.64% 686,803,669
2016-11-07 2016-11-03 5.849 115,426,806 -500,828 5.60% 675,143,033
2016-11-04 2016-11-02 5.815 115,927,634 +263,891 5.62% 674,099,345
2016-11-03 2016-11-01 5.986 115,663,743 +159,155 5.61% 692,385,047
2016-11-02 2016-10-31 6.020 115,504,588 -842,068 5.60% 695,390,897
2016-11-01 2016-10-28 6.043 116,346,656 +26,261 5.64% 703,118,829
2016-10-31 2016-10-27 6.020 116,320,395 +856,528 5.64% 700,302,432
2016-10-28 2016-10-26 6.078 115,463,867 +124,300 5.60% 701,741,049
2016-10-27 2016-10-25 6.078 115,339,567 +87,534 5.59% 700,985,605
2016-10-26 2016-10-24 6.089 115,252,033 -49,019 5.59% 701,770,252
2016-10-25 2016-10-20 6.112 115,301,052 -797,880 5.59% 704,703,133
2016-10-24 2016-10-19 6.066 116,098,932 +1,589,632 5.63% 704,274,391
2016-10-20 2016-10-18 6.100 114,509,300 -140,931 5.55% 698,555,904
2016-10-19 2016-10-17 5.986 114,650,231 -6,249,986 5.56% 686,317,973
2016-10-18 2016-10-14 6.009 120,900,217 +2,821,247 5.86% 726,493,905
2016-10-17 2016-10-13 6.100 118,078,970 +2,028,115 5.72% 720,332,424
2016-10-14 2016-10-12 6.180 116,050,855 -1,734,940 5.63% 717,240,427
2016-10-13 2016-10-11 6.272 117,785,795 +2,940,117 5.71% 738,727,749
2016-10-12 2016-10-07 6.272 114,845,678 +2,210,691 5.57% 720,287,953
2016-10-11 2016-10-06 6.306 112,634,987 -2,492,991 5.46% 710,283,199
2016-10-06 2016-10-04 6.055 115,127,978 +2,106,088 5.58% 697,069,206
2016-10-05 2016-10-03 6.009 113,021,890 -304,184 5.48% 679,152,745
2016-10-04 2016-09-30 5.963 113,326,074 -4,726,880 5.49% 675,802,038
2016-10-03 2016-09-29 6.089 118,052,954 -74,405 5.72% 718,825,075
2016-09-30 2016-09-28 6.055 118,127,359 -3,653,296 5.73% 715,229,658
2016-09-29 2016-09-27 6.089 121,780,655 -759,496 5.90% 741,523,067
2016-09-28 2016-09-26 6.043 122,540,151 +67,572 5.94% 740,548,035
2016-09-27 2016-09-23 6.180 122,472,579 -49,895 5.94% 756,929,234
2016-09-26 2016-09-22 6.272 122,522,474 -3,420,860 5.94% 768,435,204
2016-09-23 2016-09-21 6.203 125,943,334 +7,878 6.11% 781,257,440
2016-09-22 2016-09-20 6.203 125,935,456 +4,110,635 6.11% 781,208,571
2016-09-21 2016-09-19 6.397 121,824,821 -1,498,836 5.91% 779,368,699
2016-09-20 2016-09-15 6.363 123,323,657 +2,182,871 5.98% 784,730,876
2016-09-19 2016-09-14 6.352 121,140,786 -1,777,137 5.87% 769,456,955
2016-09-15 2016-09-13 6.386 122,917,923 -94,538 5.96% 784,957,551
2016-09-14 2016-09-12 6.386 123,012,461 -354,633 5.96% 785,561,274
2016-09-13 2016-09-09 6.660 123,367,094 -3,008,275 5.98% 821,650,342
2016-09-12 2016-09-08 6.603 126,375,369 +2,892,149 6.13% 834,467,498
2016-09-09 2016-09-07 6.660 123,483,220 +305,497 5.99% 822,423,765
2016-09-08 2016-09-06 6.672 123,177,723 +2,151,606 5.97% 821,796,277
2016-09-07 2016-09-05 6.409 121,026,117 +482,316 5.87% 775,641,632
2016-09-06 2016-09-02 6.386 120,543,801 -2,370,130 5.84% 769,796,337
2016-09-05 2016-09-01 6.409 122,913,931 -612,231 5.96% 787,740,402
2016-09-02 2016-08-31 6.512 123,526,162 +1,577,378 5.99% 804,364,610
2016-09-01 2016-08-30 6.489 121,948,784 +2,022,635 5.91% 791,306,914
2016-08-31 2016-08-29 6.443 119,926,149 +2,177,613 5.81% 772,702,189
2016-08-30 2016-08-26 6.352 117,748,536 +72,280 5.71% 747,910,204
2016-08-29 2016-08-25 6.409 117,676,256 +111,607 5.70% 754,172,781
2016-08-26 2016-08-24 6.729 117,564,649 -257,595 5.70% 791,063,228
2016-08-25 2016-08-23 6.683 117,822,244 -259,760 5.71% 787,412,503
2016-08-24 2016-08-22 6.729 118,082,004 -45,518 5.72% 794,544,381
2016-08-23 2016-08-19 6.683 118,127,522 -103,291 5.73% 789,452,693
2016-08-22 2016-08-18 6.740 118,230,813 -182,789 5.73% 796,896,351
2016-08-19 2016-08-17 6.626 118,413,602 +654,760 5.74% 784,600,781
2016-08-18 2016-08-16 6.740 117,758,842 -2,446,587 5.71% 793,715,184
2016-08-17 2016-08-15 6.752 120,205,429 +455,268 5.83% 811,578,838
2016-08-16 2016-08-12 6.854 119,750,161 +229,341 5.81% 820,817,311
2016-08-15 2016-08-11 6.786 119,520,820 -778,184 5.79% 811,052,860
2016-08-12 2016-08-10 6.832 120,299,004 +586,483 5.83% 821,830,711
2016-08-11 2016-08-09 6.660 119,712,521 +2,551,640 5.80% 797,310,130
2016-08-10 2016-08-08 6.660 117,160,881 +3,255,508 5.68% 780,315,681
2016-08-09 2016-08-05 6.466 113,905,373 +1,155,459 5.52% 736,511,941
2016-08-08 2016-08-04 6.477 112,749,914 +646,007 5.47% 730,328,803
2016-08-05 2016-08-03 6.409 112,103,907 -42,892 5.43% 718,460,276
2016-08-04 2016-08-01 6.557 112,146,799 +182,948 5.44% 735,390,348
2016-08-03 2016-07-29 6.489 111,963,851 +826,590 5.43% 726,516,219
2016-08-01 2016-07-28 6.626 111,137,261 +1,444,552 5.39% 736,388,222
2016-07-29 2016-07-27 6.523 109,692,709 +2,569,147 5.32% 715,538,525
2016-07-28 2016-07-26 6.603 107,123,562 +7,482,532 5.19% 707,346,150
2016-07-27 2016-07-25 6.466 99,641,030 +13,148 4.83% 644,278,724
2016-07-26 2016-07-22 6.420 99,627,882 -3,832,274 4.83% 639,641,104
2016-07-25 2016-07-21 6.420 103,460,156 +2,162,983 5.02% 664,245,461
2016-07-22 2016-07-20 6.420 101,297,173 +651,201 4.91% 650,358,456
2016-07-21 2016-07-19 6.363 100,645,972 +159,313 4.88% 640,428,639
2016-07-20 2016-07-18 6.443 100,486,659 -354,549 4.87% 647,450,636
2016-07-19 2016-07-15 6.637 100,841,208 +85,962 4.89% 669,319,261
2016-07-18 2016-07-14 6.683 100,755,246 -243,369 4.88% 673,352,822
2016-07-15 2016-07-13 6.706 100,998,615 +605,771 4.90% 677,286,892
2016-07-14 2016-07-12 6.683 100,392,844 +150,188 4.87% 670,930,870
2016-07-13 2016-07-11 6.535 100,242,656 +31,436 4.86% 655,039,885
2016-07-12 2016-07-08 6.352 100,211,220 +463,059 4.86% 636,517,417
2016-07-11 2016-07-07 6.283 99,748,161 +498,878 4.84% 626,739,025
2016-07-08 2016-07-06 6.295 99,249,283 -40,266 4.81% 624,738,294
2016-07-07 2016-07-05 6.238 99,289,549 -146,096 4.81% 619,320,323
2016-07-06 2016-07-04 6.295 99,435,645 +378,150 4.82% 625,911,376
2016-07-05 2016-06-30 6.135 99,057,495 -2,322,227 4.80% 607,688,164
2016-07-04 2016-06-29 6.020 101,379,722 +259,103 4.91% 610,352,689
2016-06-30 2016-06-28 5.952 101,120,619 +277,467 4.90% 601,861,542
2016-06-29 2016-06-27 5.838 100,843,152 -942,750 4.89% 588,689,734
2016-06-28 2016-06-24 5.872 101,785,902 -1,567,748 4.93% 597,681,618
2016-06-27 2016-06-23 6.043 103,353,650 -18,383 5.01% 624,598,075
2016-06-24 2016-06-22 6.043 103,372,033 +1,043,416 5.01% 624,709,169
2016-06-23 2016-06-21 6.009 102,328,617 +135,679 4.96% 614,896,469
2016-06-22 2016-06-20 5.940 102,192,938 -3,739,488 4.95% 607,076,441
2016-06-21 2016-06-17 5.929 105,932,426 +4,540,695 5.14% 628,080,669
2016-06-20 2016-06-16 5.963 101,391,731 -1,826,476 4.92% 604,633,480
2016-06-17 2016-06-15 5.968 103,218,207 +89,286 5.00% 615,970,897
2016-06-16 2016-06-14 5.887 103,128,921 -1,857,533 5.00% 607,153,325
2016-06-15 2016-06-13 5.991 104,986,454 -968,084 5.11% 628,932,894
2016-06-14 2016-06-10 6.094 105,954,538 +4,060,159 5.16% 645,675,968
2016-06-13 2016-06-08 6.232 101,894,379 +622,804 4.96% 634,966,182
2016-06-10 2016-06-07 6.289 101,271,575 -3,092,832 4.93% 636,896,206
2016-06-08 2016-06-06 6.197 104,364,407 -2,689,385 5.08% 646,765,296
2016-06-07 2016-06-03 6.266 107,053,792 -1,449,914 5.21% 670,803,372
2016-06-06 2016-06-02 6.300 108,503,706 +602,165 5.28% 683,624,243
2016-06-03 2016-06-01 6.278 107,901,541 -482,121 5.26% 677,353,708
2016-06-02 2016-05-31 6.266 108,383,662 -1,598,799 5.28% 679,136,391
2016-06-01 2016-05-30 6.209 109,982,461 +2,594,680 5.36% 682,843,591
2016-05-31 2016-05-27 6.220 107,387,781 +390,976 5.23% 667,966,518
2016-05-30 2016-05-26 6.163 106,996,805 +83,651 5.21% 659,394,976
2016-05-27 2016-05-25 6.232 106,913,154 -141,540 5.21% 666,241,237
2016-05-26 2016-05-24 6.174 107,054,694 +1,800,879 5.21% 660,980,320
2016-05-25 2016-05-23 6.025 105,253,815 +484,585 5.13% 634,158,311
2016-05-24 2016-05-20 6.037 104,769,230 -218,713 5.10% 632,441,027
2016-05-23 2016-05-19 6.037 104,987,943 -12,075 5.11% 633,761,291
2016-05-20 2016-05-18 5.956 105,000,018 +151,617 5.11% 625,399,126
2016-05-19 2016-05-17 5.945 104,848,401 -2,687,285 5.11% 623,292,800
2016-05-18 2016-05-16 5.910 107,535,686 -384,272 5.24% 635,565,592
2016-05-17 2016-05-13 5.841 107,919,958 +174,273 5.26% 630,405,638
2016-05-16 2016-05-12 5.956 107,745,685 +269,251 5.25% 641,752,816
2016-05-13 2016-05-11 5.991 107,476,434 +2,903,556 5.23% 643,849,392
2016-05-12 2016-05-10 6.002 104,572,878 +584,553 5.09% 627,655,427
2016-05-11 2016-05-09 5.945 103,988,325 -1,229,936 5.06% 618,179,902
2016-05-10 2016-05-06 6.037 105,218,261 -772,880 5.12% 635,151,609
2016-05-09 2016-05-05 6.220 105,991,141 -862,440 5.16% 659,279,228
2016-05-06 2016-05-04 6.037 106,853,581 -563,690 5.20% 645,023,243
2016-05-05 2016-05-03 6.059 107,417,271 -6,163,386 5.23% 650,891,464
2016-05-04 2016-04-29 6.243 113,580,657 +721,759 5.53% 709,094,007
2016-05-03 2016-04-28 6.255 112,858,898 +466,410 5.50% 705,883,201
2016-04-29 2016-04-27 6.266 112,392,488 -924,662 5.47% 704,255,856
2016-04-28 2016-04-26 6.381 113,317,150 -1,987,580 5.52% 723,054,401
2016-04-27 2016-04-25 6.392 115,304,730 -3,019,386 5.62% 737,060,024
2016-04-26 2016-04-22 6.737 118,324,116 -2,036,377 5.76% 797,098,347
2016-04-25 2016-04-21 6.794 120,360,493 -1,024,644 5.86% 817,722,982
2016-04-22 2016-04-20 6.851 121,385,137 +45,311 5.91% 831,649,600
2016-04-21 2016-04-19 6.863 121,339,826 -7,661,029 5.91% 832,731,687
2016-04-19 2016-04-15 6.932 129,000,855 +2,237,575 6.28% 894,190,530
2016-04-18 2016-04-14 6.805 126,763,280 -2,242,891 6.17% 862,677,955
2016-04-15 2016-04-13 6.794 129,006,171 -619,626 6.28% 876,461,272
2016-04-13 2016-04-11 6.771 129,625,797 +447,779 6.31% 877,695,739
2016-04-12 2016-04-08 6.691 129,178,018 -980,975 6.29% 864,286,462
2016-04-11 2016-04-07 6.610 130,158,993 -268,631 6.34% 860,393,661
2016-04-07 2016-04-05 6.541 130,427,624 +484,479 6.35% 853,188,469
2016-04-06 2016-04-01 6.656 129,943,145 -5,228 6.33% 864,931,883
2016-04-05 2016-03-31 6.679 129,948,373 +789,455 6.33% 867,949,325
2016-04-01 2016-03-30 6.541 129,158,918 +2,123,513 6.29% 844,889,266
2016-03-31 2016-03-29 6.415 127,035,405 -709,290 6.19% 814,961,558
2016-03-30 2016-03-24 6.427 127,744,695 +562,765 6.22% 820,977,849
2016-03-29 2016-03-23 6.519 127,181,930 +565,505 6.19% 829,037,710
2016-03-24 2016-03-22 6.702 126,616,425 +1,073,082 6.17% 848,600,793
2016-03-23 2016-03-21 6.484 125,543,343 +149,874 6.11% 814,034,246
2016-03-22 2016-03-18 6.381 125,393,469 -305,848 6.11% 800,111,012
2016-03-21 2016-03-17 6.266 125,699,317 -539,375 6.12% 787,636,982
2016-03-18 2016-03-16 6.025 126,238,692 +665,393 6.15% 760,593,007
2016-03-17 2016-03-15 6.255 125,573,299 +448,752 6.12% 785,406,236
2016-03-16 2016-03-14 6.381 125,124,547 +491,417 6.09% 798,395,074
2016-03-15 2016-03-11 6.300 124,633,130 -81,908 6.07% 785,247,180
2016-03-14 2016-03-10 6.186 124,715,038 -3,016,666 6.07% 771,450,611
2016-03-11 2016-03-09 6.266 127,731,704 +1,983,224 6.22% 800,372,001
2016-03-10 2016-03-08 6.427 125,748,480 +521,947 6.12% 808,148,758
2016-03-09 2016-03-07 6.587 125,226,533 +721,489 6.10% 824,914,216
2016-03-08 2016-03-04 6.622 124,505,044 +92,939 6.06% 824,448,056
2016-03-07 2016-03-03 6.645 124,412,105 +512,362 6.06% 826,688,204
2016-03-04 2016-03-02 6.633 123,899,743 +438,166 6.03% 821,861,777
2016-03-03 2016-03-01 6.438 123,461,577 -231,356 6.01% 794,868,378
2016-03-02 2016-02-29 6.094 123,692,933 +433,434 6.02% 753,771,907
2016-03-01 2016-02-26 6.358 123,259,499 -110,663 6.00% 783,665,453
2016-02-29 2016-02-25 6.197 123,370,162 -379,915 6.01% 764,547,432
2016-02-26 2016-02-24 6.530 123,750,077 -1,747,084 6.03% 808,087,303
2016-02-25 2016-02-23 6.358 125,497,161 +1,334,929 6.11% 797,892,173
2016-02-24 2016-02-22 6.496 124,162,232 -871 6.05% 806,503,917
2016-02-23 2016-02-19 6.404 124,163,103 -286,243 6.05% 795,110,146
2016-02-22 2016-02-18 6.427 124,449,346 +1,089,937 6.06% 799,799,604
2016-02-19 2016-02-17 6.289 123,359,409 -595,438 6.01% 775,806,435
2016-02-18 2016-02-16 6.335 123,954,847 +79,294 6.04% 785,241,294
2016-02-17 2016-02-15 5.968 123,875,553 -22,656 6.03% 739,246,860
2016-02-16 2016-02-12 5.520 123,898,209 -3,038,233 6.03% 683,928,409
2016-02-15 2016-02-11 5.715 126,936,442 -231,537 6.18% 725,464,562
2016-02-12 2016-02-05 5.968 127,167,979 -5,952,390 6.19% 758,894,931
2016-02-11 2016-02-04 5.979 133,120,369 +90,938 6.48% 795,944,480
2016-02-05 2016-02-03 5.864 133,029,431 +7,151,282 6.48% 780,133,940
2016-02-04 2016-02-02 6.140 125,878,149 +467,051 6.13% 772,866,831
2016-02-03 2016-02-01 6.186 125,411,098 +956,812 6.11% 775,756,234
2016-02-02 2016-01-29 6.174 124,454,286 +6,384,482 6.06% 768,409,406
2016-02-01 2016-01-28 5.818 118,069,804 +1,972,680 5.75% 686,985,136
2016-01-29 2016-01-27 5.830 116,097,124 -2,284,716 5.65% 676,839,526
2016-01-28 2016-01-26 5.899 118,381,840 +47,086 5.77% 698,310,776
2016-01-27 2016-01-25 6.300 118,334,754 +128,530 5.76% 745,564,456
2016-01-26 2016-01-22 6.128 118,206,224 +158,334 5.76% 724,406,169
2016-01-25 2016-01-21 5.796 118,047,890 +4,100,626 5.75% 684,148,133
2016-01-22 2016-01-20 6.002 113,947,264 -282,641 5.55% 683,921,300
2016-01-21 2016-01-19 6.369 114,229,905 +935,414 5.56% 727,567,578
2016-01-20 2016-01-18 5.864 113,294,491 +988,126 5.52% 664,400,930
2016-01-19 2016-01-15 5.979 112,306,365 +526,304 5.47% 671,494,768
2016-01-18 2016-01-14 6.128 111,780,061 +547,864 5.44% 685,024,553
2016-01-15 2016-01-13 6.174 111,232,197 -162,826 5.42% 686,773,185
2016-01-14 2016-01-12 6.025 111,395,023 +1,443,414 5.43% 671,159,327
2016-01-13 2016-01-11 6.082 109,951,609 +960,508 5.35% 668,771,870
2016-01-12 2016-01-08 6.404 108,991,101 +399,556 5.31% 697,952,356
2016-01-11 2016-01-07 6.438 108,591,545 +2,343,132 5.29% 699,132,373
2016-01-08 2016-01-06 6.840 106,248,413 -675,742 5.17% 726,723,577
2016-01-07 2016-01-05 6.886 106,924,155 +629,030 5.21% 736,253,913
2016-01-06 2016-01-04 6.828 106,295,125 +1,138,872 5.18% 725,823,210
2016-01-05 2015-12-31 7.001 105,156,253 -175,144 5.12% 736,148,576
2016-01-04 2015-12-29 7.115 105,331,397 +1,164,700 5.13% 749,462,785
2015-12-30 2015-12-28 6.897 104,166,697 -40,979 5.07% 718,462,168
2015-12-29 2015-12-24 7.092 104,207,676 -577,540 5.08% 739,075,361
2015-12-28 2015-12-22 7.219 104,785,216 -337,094 5.10% 756,399,438
2015-12-23 2015-12-21 7.276 105,122,310 -48,785 5.12% 764,864,831
2015-12-22 2015-12-18 7.184 105,171,095 -658,641 5.12% 755,564,018
2015-12-21 2015-12-17 7.299 105,829,736 -667,768 5.15% 772,441,089
2015-12-18 2015-12-16 7.069 106,497,504 +36,744 5.19% 752,871,193
2015-12-17 2015-12-15 6.886 106,460,760 +70,191 5.18% 733,063,087
2015-12-16 2015-12-14 6.955 106,390,569 -57,510 5.18% 739,905,566
2015-12-15 2015-12-11 6.737 106,448,079 +20,913 5.18% 717,094,627
2015-12-14 2015-12-10 7.092 106,427,166 +1,070,664 5.18% 754,816,720
2015-12-11 2015-12-09 7.184 105,356,502 -100,207 5.13% 756,896,009
2015-12-10 2015-12-08 7.437 105,456,709 +908,210 5.14% 784,241,389
2015-12-09 2015-12-07 7.620 104,548,499 -1,576,954 5.09% 796,684,596
2015-12-08 2015-12-04 7.494 106,125,453 -1,530,463 5.17% 795,304,202
2015-12-07 2015-12-03 7.666 107,655,916 +2,047,443 5.24% 825,305,809
2015-12-04 2015-12-02 7.724 105,608,473 -972,184 5.14% 815,669,769
2015-12-03 2015-12-01 7.712 106,580,657 -229,134 5.19% 821,955,309
2015-12-02 2015-11-30 7.551 106,809,791 +1,098,251 5.20% 806,561,518
2015-12-01 2015-11-27 7.655 105,711,540 -1,316,109 5.15% 809,186,768
2015-11-30 2015-11-26 7.907 107,027,649 -709,290 5.21% 846,283,252
2015-11-27 2015-11-25 7.746 107,736,939 +1,090,224 5.25% 834,581,866
2015-11-26 2015-11-24 7.792 106,646,715 +688,029 5.19% 831,032,093
2015-11-25 2015-11-23 7.873 105,958,686 -403,420 5.16% 834,182,776
2015-11-24 2015-11-20 7.769 106,362,106 +67,599 5.18% 826,373,031
2015-11-23 2015-11-19 7.425 106,294,507 +929,186 5.18% 789,251,910
2015-11-20 2015-11-18 7.207 105,365,321 +2,485,843 5.13% 759,377,766
2015-11-19 2015-11-17 7.322 102,879,478 -918,417 5.01% 753,268,783
2015-11-18 2015-11-16 7.138 103,797,895 -690,280 5.06% 740,933,907
2015-11-17 2015-11-13 7.299 104,488,175 -1,643,392 5.09% 762,649,164
2015-11-16 2015-11-12 7.471 106,131,567 -313,691 5.17% 792,914,033
2015-11-13 2015-11-11 7.437 106,445,258 -1,329,414 5.18% 791,592,852
2015-11-12 2015-11-10 7.345 107,774,672 -585,396 5.25% 791,584,392
2015-11-11 2015-11-09 7.563 108,360,068 -1,351,467 5.28% 819,511,821
2015-11-10 2015-11-06 7.356 109,711,535 -160,495 5.34% 807,069,360
2015-11-09 2015-11-05 7.310 109,872,030 -522,818 5.35% 803,206,325
2015-11-06 2015-11-04 7.333 110,394,848 +1,417,112 5.38% 809,562,164
2015-11-05 2015-11-03 7.092 108,977,736 +125,345 5.31% 772,906,207
2015-11-04 2015-11-02 7.012 108,852,391 +336,348 5.30% 763,272,687
2015-11-03 2015-10-30 7.287 108,516,043 -1,908,346 5.28% 790,802,827
2015-11-02 2015-10-29 7.402 110,424,389 -2,629,079 5.38% 817,382,355
2015-10-30 2015-10-28 7.597 113,053,468 -4,324,765 5.51% 858,899,634
2015-10-29 2015-10-27 7.873 117,378,233 +614,192 5.72% 924,085,641
2015-10-28 2015-10-26 7.483 116,764,041 +3,381,651 5.69% 873,689,771
2015-10-27 2015-10-23 7.551 113,382,390 +2,723,695 5.52% 856,193,723
2015-10-26 2015-10-22 7.414 110,658,695 +1,008,833 5.39% 820,386,681
2015-10-23 2015-10-20 7.563 109,649,862 +1,491,760 5.34% 829,266,350
2015-10-22 2015-10-19 7.563 108,158,102 -358,131 5.27% 817,984,381
2015-10-20 2015-10-16 7.746 108,516,233 -416,512 5.28% 840,618,650
2015-10-19 2015-10-15 7.827 108,932,745 +3,506,710 5.31% 852,596,138
2015-10-16 2015-10-14 7.483 105,426,035 -994,226 5.13% 788,852,866
2015-10-15 2015-10-13 7.586 106,420,261 +418,996 5.18% 807,283,950
2015-10-14 2015-10-12 7.712 106,001,265 -130,459 5.16% 817,487,009
2015-10-13 2015-10-09 7.609 106,131,724 +1,263,477 5.17% 807,531,154
2015-10-12 2015-10-08 7.402 104,868,247 +1,573,661 5.11% 776,254,734
2015-10-09 2015-10-07 7.528 103,294,586 -2,758,737 5.03% 777,645,991
2015-10-08 2015-10-06 7.219 106,053,323 -2,640,232 5.16% 765,553,357
2015-10-07 2015-10-05 7.333 108,693,555 -1,990,201 5.29% 797,086,017
2015-10-06 2015-10-02 7.391 110,683,756 +7,579,993 5.39% 818,032,003
2015-10-05 2015-09-30 6.553 103,103,763 +2,368,839 5.02% 675,633,481
2015-10-02 2015-09-29 6.186 100,734,924 +102,820 4.91% 623,116,666
2015-09-30 2015-09-25 6.541 100,632,104 +3,810,474 4.90% 658,281,951
2015-09-29 2015-09-24 6.404 96,821,630 -32,241 4.72% 620,022,040
2015-09-25 2015-09-23 6.312 96,853,871 -1,272,191 4.72% 611,336,338
2015-09-24 2015-09-22 6.461 98,126,062 +362,488 4.78% 634,005,906
2015-09-23 2015-09-21 6.691 97,763,574 -890,534 4.76% 654,103,034
2015-09-22 2015-09-18 6.679 98,654,108 +335,562 4.80% 658,929,115
2015-09-21 2015-09-17 6.381 98,318,546 +5,918,900 4.79% 627,351,265
2015-09-18 2015-09-16 6.151 92,399,646 +2,722,199 4.50% 568,375,875
2015-09-17 2015-09-15 5.818 89,677,447 -772,111 4.37% 521,785,173
2015-09-16 2015-09-14 6.128 90,449,558 -1,273,934 4.41% 554,304,296
2015-09-15 2015-09-11 6.128 91,723,492 -2,479,901 4.47% 562,111,378
2015-09-14 2015-09-10 6.209 94,203,393 -28,672 4.59% 584,876,739
2015-09-11 2015-09-09 6.300 94,232,065 +2,905,064 4.59% 593,706,210
2015-09-10 2015-09-08 6.128 91,327,001 +220,995 4.45% 559,681,552
2015-09-09 2015-09-07 5.669 91,106,006 +708,418 4.44% 516,504,959
2015-09-08 2015-09-04 5.704 90,397,588 +2,000,710 4.40% 515,601,023
2015-09-07 2015-09-02 5.704 88,396,878 +12,883,335 4.31% 504,189,567
2015-09-04 2015-09-01 5.830 75,513,543 +250,395 3.68% 440,239,593
2015-09-02 2015-08-31 6.186 75,263,148 +686,942 3.67% 465,555,738
2015-09-01 2015-08-28 6.576 74,576,206 -1,175,470 3.63% 490,405,628
2015-08-31 2015-08-27 6.381 75,751,676 +3,964,222 3.69% 483,356,515
2015-08-28 2015-08-26 5.761 71,787,454 -2,723,492 3.50% 413,573,599
2015-08-27 2015-08-25 5.864 74,510,946 -2,518,337 3.63% 436,959,832
2015-08-26 2015-08-24 5.612 77,029,283 -7,204,388 3.75% 432,280,110
2015-08-25 2015-08-21 6.404 84,233,671 +2,621,498 4.10% 539,411,829
2015-08-24 2015-08-20 6.955 81,612,173 -1,076,192 3.97% 567,581,334
2015-08-21 2015-08-19 7.460 82,688,365 -2,823,331 4.03% 616,819,791
2015-08-20 2015-08-18 7.574 85,511,696 +1,977,995 4.16% 647,694,180
2015-08-19 2015-08-17 8.114 83,533,701 +2,547,655 4.07% 677,768,961
2015-08-18 2015-08-14 8.240 80,986,046 +5,952,120 3.94% 667,321,595
2015-08-17 2015-08-13 8.091 75,033,926 +2,919,940 3.65% 607,081,958
2015-08-14 2015-08-12 7.919 72,113,986 -7,388,518 3.51% 571,043,419
2015-08-13 2015-08-11 7.678 79,502,504 -3,112,966 3.87% 610,390,076
2015-08-12 2015-08-10 8.045 82,615,470 -11,720,713 4.02% 664,629,991
2015-08-11 2015-08-07 7.448 94,336,183 +1,704,388 4.59% 702,624,899
2015-08-10 2015-08-06 7.242 92,631,795 +48,796 4.51% 670,795,249
2015-08-07 2015-08-05 7.299 92,582,999 -1,968,933 4.51% 675,754,426
2015-08-06 2015-08-04 7.264 94,551,932 -230,686 4.60% 686,870,170
2015-08-05 2015-08-03 7.058 94,782,618 -360,987 4.62% 668,966,477
2015-08-04 2015-07-31 7.460 95,143,605 -1,288,747 4.63% 709,730,548
2015-08-03 2015-07-30 7.712 96,432,352 -1,228,100 4.70% 743,691,078
2015-07-31 2015-07-29 7.563 97,660,452 -712,522 4.76% 738,592,143
2015-07-30 2015-07-28 7.138 98,372,974 +837,904 4.79% 702,209,539
2015-07-29 2015-07-27 7.069 97,535,070 -858,468 4.75% 689,512,353
2015-07-28 2015-07-24 8.022 98,393,538 -1,105,338 4.79% 789,303,978
2015-07-27 2015-07-23 8.228 99,498,876 -1,155,777 4.85% 818,724,656
2015-07-24 2015-07-22 8.010 100,654,653 -748,695 4.90% 806,287,297
2015-07-23 2015-07-21 8.125 101,403,348 -264,895 4.94% 823,921,984
2015-07-22 2015-07-20 8.183 101,668,243 -1,174,598 4.95% 831,908,165
2015-07-21 2015-07-17 7.987 102,842,841 +335,237 5.01% 821,455,126
2015-07-20 2015-07-16 7.632 102,507,604 +518,991 4.99% 782,308,892
2015-07-17 2015-07-15 7.242 101,988,613 -5,686,429 4.97% 738,552,859
2015-07-16 2015-07-14 7.861 107,675,042 -5,214,240 5.24% 846,459,454
2015-07-15 2015-07-13 8.148 112,889,282 -3,431,283 5.50% 919,838,532
2015-07-14 2015-07-10 7.999 116,320,565 -3,235,911 5.67% 930,443,101
2015-07-13 2015-07-09 6.886 119,556,476 +4,525,773 5.82% 823,237,025
2015-07-10 2015-07-08 5.176 115,030,703 +3,161,308 5.60% 595,375,357
2015-07-09 2015-07-07 5.738 111,869,395 +8,497,538 5.45% 641,921,368
2015-07-08 2015-07-06 6.461 103,371,857 -1,469,548 5.03% 667,899,705
2015-07-07 2015-07-03 7.219 104,841,405 +3,426,973 5.11% 756,805,042
2015-07-06 2015-07-02 8.389 101,414,432 -647,863 4.94% 850,780,796
2015-07-03 2015-06-30 8.699 102,062,295 +4,034,382 4.97% 887,840,750
2015-07-02 2015-06-29 8.825 98,027,913 -486,977 4.77% 865,120,564
2015-06-30 2015-06-26 9.514 98,514,890 -11,919,084 4.80% 937,253,231
2015-06-29 2015-06-25 9.973 110,433,974 +439,207 5.38% 1,101,344,065
2015-06-26 2015-06-24 10.053 109,994,767 -494,009 5.36% 1,105,800,213
2015-06-25 2015-06-23 9.984 110,488,776 +740,025 5.38% 1,103,158,597
2015-06-24 2015-06-22 9.479 109,748,751 +2,034,920 5.34% 1,040,351,679
2015-06-23 2015-06-19 9.433 107,713,831 +1,718,329 5.25% 1,016,117,261
2015-06-22 2015-06-18 9.778 105,995,502 -306,720 5.16% 1,036,400,395
2015-06-19 2015-06-17 9.841 106,302,222 +9,700,020 5.18% 1,046,160,331
2015-06-18 2015-06-16 9.669 96,602,202 -7,875,813 4.70% 934,019,843
2015-06-17 2015-06-15 10.152 104,478,015 -858,355 5.10% 1,060,677,335
2015-06-16 2015-06-12 10.440 105,336,370 +29,816 5.15% 1,099,703,041
2015-06-15 2015-06-11 9.795 105,306,554 +2,000,568 5.14% 1,031,513,111
2015-06-12 2015-06-10 9.772 103,305,986 -5,018,078 5.05% 1,009,538,691
2015-06-11 2015-06-09 9.795 108,324,064 -1,132,890 5.29% 1,061,070,636
2015-06-10 2015-06-08 10.474 109,456,954 +543,249 5.35% 1,146,501,274
2015-06-09 2015-06-05 10.728 108,913,705 +4,058,113 5.32% 1,168,391,087
2015-06-08 2015-06-04 10.820 104,855,592 +631,336 5.12% 1,134,512,384
2015-06-05 2015-06-03 10.854 104,224,256 +736,668 5.09% 1,131,280,464
2015-06-04 2015-06-02 11.269 103,487,588 -3,234,918 5.06% 1,166,167,000
2015-06-03 2015-06-01 11.476 106,722,506 +479,456 5.21% 1,224,731,714
2015-06-02 2015-05-29 11.338 106,243,050 -616,551 5.19% 1,204,554,768
2015-06-01 2015-05-28 11.223 106,859,601 -78,305 5.22% 1,199,245,106
2015-05-29 2015-05-27 11.695 106,937,906 +1,622,381 5.22% 1,250,590,642
2015-05-28 2015-05-26 11.879 105,315,525 -797,540 5.14% 1,251,013,180
2015-05-27 2015-05-22 10.923 106,113,065 +271,647 5.18% 1,159,110,560
2015-05-26 2015-05-21 11.061 105,841,418 -417,650 5.17% 1,170,762,567
2015-05-22 2015-05-20 10.889 106,259,068 +1,438,701 5.19% 1,157,036,154
2015-05-21 2015-05-19 9.853 104,820,367 +55,602 5.12% 1,032,783,359
2015-05-20 2015-05-18 9.784 104,764,765 +5,464,632 5.12% 1,025,000,223
2015-05-19 2015-05-15 9.703 99,300,133 +562,970 4.85% 963,534,336
2015-05-18 2015-05-14 9.485 98,737,163 -4,928,532 4.82% 936,478,146
2015-05-15 2015-05-13 9.565 103,665,695 +24,326 5.06% 991,575,707
2015-05-14 2015-05-12 9.795 103,641,369 +299,455 5.06% 1,015,202,064
2015-05-13 2015-05-11 9.818 103,341,914 -1,147,593 5.05% 1,014,647,811
2015-05-12 2015-05-08 9.485 104,489,507 +375,313 5.10% 991,036,575
2015-05-11 2015-05-07 9.036 104,114,194 -969,333 5.09% 940,739,520
2015-05-08 2015-05-06 9.577 105,083,527 -107,729 5.13% 1,006,347,004
2015-05-07 2015-05-05 10.233 105,191,256 +208,507 5.14% 1,076,393,812
2015-05-06 2015-05-04 10.417 104,982,749 +3,593,278 5.13% 1,093,594,483
2015-05-05 2015-04-30 10.152 101,389,471 +2,093,599 4.95% 1,029,321,948
2015-05-04 2015-04-29 10.290 99,295,872 -1,160,988 4.85% 1,021,782,602
2015-04-30 2015-04-28 10.313 100,456,860 +398,886 4.91% 1,036,042,091
2015-04-29 2015-04-27 10.590 100,057,974 +218,932 4.89% 1,059,569,194
2015-04-28 2015-04-24 10.198 99,839,042 +1,797,370 4.88% 1,018,178,490
2015-04-27 2015-04-23 10.060 98,041,672 -929,248 4.79% 986,306,585
2015-04-24 2015-04-22 10.210 98,970,920 +26,217 4.83% 1,010,464,402
2015-04-23 2015-04-21 8.921 98,944,703 -331,966 4.83% 882,640,889
2015-04-22 2015-04-20 8.172 99,276,669 +209,376 4.85% 811,325,893
2015-04-21 2015-04-17 8.403 99,067,293 -139,078 4.84% 832,420,845
2015-04-20 2015-04-16 8.828 99,206,371 +874,341 4.85% 875,839,884
2015-04-17 2015-04-15 8.334 98,332,030 +2,943,429 4.80% 819,451,703
2015-04-16 2015-04-14 8.218 95,388,601 -591,574 4.66% 783,942,992
2015-04-15 2015-04-13 8.851 95,980,175 +1,275,095 4.69% 849,567,066
2015-04-14 2015-04-10 8.345 94,705,080 -788,853 4.63% 790,316,543
2015-04-13 2015-04-09 8.310 95,493,933 +213,913 4.66% 793,602,028
2015-04-10 2015-04-08 8.034 95,280,020 -441,340 4.65% 765,503,275
2015-04-09 2015-04-02 7.159 95,721,360 -3,215,358 4.68% 685,313,104
2015-04-08 2015-04-01 6.711 98,936,718 +430,038 4.83% 663,920,143
2015-04-02 2015-03-31 6.411 98,506,680 +1,602,379 4.81% 631,554,259
2015-04-01 2015-03-30 6.158 96,904,301 -5,465,500 4.73% 596,742,028
2015-03-31 2015-03-27 5.721 102,369,801 +81,855 5.00% 585,622,883
2015-03-30 2015-03-26 5.755 102,287,946 +462,191 5.00% 588,686,739
2015-03-27 2015-03-25 5.686 101,825,755 +3,475 4.97% 578,994,421
2015-03-26 2015-03-24 5.548 101,822,280 -2,387,409 4.97% 564,910,499
2015-03-25 2015-03-23 5.571 104,209,689 +538,609 5.09% 580,554,843
2015-03-24 2015-03-20 5.536 103,671,080 -62,552 5.06% 573,974,357
2015-03-23 2015-03-19 5.652 103,733,632 +1,017,863 5.07% 586,260,814
2015-03-20 2015-03-18 5.629 102,715,769 -139,004 5.02% 578,143,666
2015-03-18 2015-03-16 5.571 102,854,773 +145,955 5.02% 573,006,571
2015-03-17 2015-03-13 5.606 102,708,818 +90,353 5.02% 575,740,106
2015-03-16 2015-03-12 5.698 102,618,465 +86,878 5.01% 584,683,050
2015-03-13 2015-03-11 5.778 102,531,587 +528,219 5.01% 592,449,296
2015-03-11 2015-03-09 5.916 102,003,368 +266,715 4.98% 603,486,309
2015-03-10 2015-03-06 5.962 101,736,653 -126,544 4.97% 606,592,444
2015-03-09 2015-03-05 5.951 101,863,197 -510,844 4.98% 606,174,463
2015-03-06 2015-03-04 5.905 102,374,041 +260,635 5.00% 604,500,971
2015-03-05 2015-03-03 5.847 102,113,406 -2,495,139 4.99% 597,085,144
2015-03-04 2015-03-02 5.778 104,608,545 -1,360,510 5.11% 604,450,400
2015-03-03 2015-02-27 5.813 105,969,055 -3,228,390 5.18% 615,970,950
2015-03-02 2015-02-26 5.652 109,197,445 -24,326 5.33% 617,140,091
2015-02-27 2015-02-25 5.698 109,221,771 -430,915 5.34% 622,306,309
2015-02-26 2015-02-24 5.583 109,652,686 -205,032 5.36% 612,140,063
2015-02-25 2015-02-23 5.456 109,857,718 +225,883 5.37% 599,375,112
2015-02-24 2015-02-18 5.548 109,631,835 -31,276 5.36% 608,237,948
2015-02-17 2015-02-13 5.318 109,663,111 -205,033 5.36% 583,166,178
2015-02-16 2015-02-12 5.260 109,868,144 -166,795 5.37% 577,933,380
2015-02-13 2015-02-11 5.237 110,034,939 -218,307 5.37% 576,277,674
2015-02-12 2015-02-10 5.295 110,253,246 -229,359 5.39% 583,766,282
2015-02-11 2015-02-09 5.306 110,482,605 -2,182,754 5.40% 586,252,384
2015-02-10 2015-02-06 5.513 112,665,359 -868,781 5.50% 621,177,489
2015-02-09 2015-02-05 5.606 113,534,140 +24,326 5.55% 636,422,062
2015-02-06 2015-02-04 5.698 113,509,814 -2,536,840 5.54% 646,738,034
2015-02-03 2015-01-30 5.790 116,046,654 +242,560 5.67% 671,877,966
2015-02-02 2015-01-29 5.732 115,804,094 -281,485 5.66% 663,808,863
2015-01-30 2015-01-28 5.847 116,085,579 -973,734 5.67% 678,784,279
2015-01-29 2015-01-27 5.744 117,059,313 -1,035,587 5.72% 672,351,391
2015-01-28 2015-01-26 5.893 118,094,900 -927,858 5.77% 695,970,601
2015-01-27 2015-01-23 5.870 119,022,758 -945,933 5.81% 698,698,766
2015-01-26 2015-01-22 5.974 119,968,691 -868,781 5.86% 716,679,643
2015-01-23 2015-01-21 5.870 120,837,472 -499,512 5.90% 709,351,674
2015-01-21 2015-01-19 5.640 121,336,984 +3,406,489 5.93% 684,351,253
2015-01-20 2015-01-16 5.836 117,930,495 +2,052,929 5.76% 688,214,584
2015-01-19 2015-01-15 5.801 115,877,566 -72,977 5.66% 672,232,789
2015-01-16 2015-01-14 5.824 115,950,543 +557,757 5.66% 675,325,416
2015-01-15 2015-01-13 5.882 115,392,786 +521,269 5.64% 678,717,973
2015-01-14 2015-01-12 5.870 114,871,517 +144,217 5.61% 674,329,755
2015-01-13 2015-01-09 5.939 114,727,300 -1,518,629 5.60% 681,406,490
2015-01-12 2015-01-08 6.101 116,245,929 +220,729 5.68% 709,158,664
2015-01-09 2015-01-07 6.124 116,025,200 -581,214 5.67% 710,483,095
2015-01-08 2015-01-06 6.147 116,606,414 +1,294,596 5.70% 716,726,542
2015-01-07 2015-01-05 6.043 115,311,818 +343,645 5.63% 696,823,700
2015-01-06 2015-01-02 6.193 114,968,173 -4,120,681 5.62% 711,950,331
2015-01-05 2014-12-31 5.513 119,088,854 +1,087,714 5.82% 656,593,260
2014-12-30 2014-12-24 5.583 118,001,140 -656,223 5.76% 658,745,608
2014-12-29 2014-12-22 5.583 118,657,363 -393,592 5.80% 662,408,996
2014-12-23 2014-12-19 5.583 119,050,955 +2,269,314 5.82% 664,606,238
2014-12-22 2014-12-18 5.560 116,781,641 -107,729 5.70% 649,249,308
2014-12-19 2014-12-17 5.675 116,889,370 +467,240 5.71% 663,302,643
2014-12-18 2014-12-16 5.905 116,422,130 -1,027,594 5.69% 687,452,502
2014-12-17 2014-12-15 5.859 117,449,724 +2,208,701 5.74% 688,112,701
2014-12-16 2014-12-12 6.170 115,241,023 -4,159,681 5.63% 710,987,042
2014-12-15 2014-12-11 6.020 119,400,704 +1,730,757 5.83% 718,783,944
2014-12-12 2014-12-10 6.296 117,669,947 +2,933,004 5.75% 740,871,136
2014-12-11 2014-12-09 6.031 114,736,943 +3,377,819 5.60% 692,029,093
2014-12-10 2014-12-08 6.354 111,359,124 -458,261 5.44% 707,545,991
2014-12-09 2014-12-05 6.515 111,817,385 -5,177,933 5.46% 728,476,512
2014-12-08 2014-12-04 6.239 116,995,318 +1,488,213 5.71% 729,890,245
2014-12-05 2014-12-03 5.962 115,507,105 +845,323 5.64% 688,697,093
2014-12-04 2014-12-02 6.008 114,661,782 +2,188,705 5.60% 688,936,161
2014-12-03 2014-12-01 5.974 112,473,077 +1,523,842 5.49% 671,901,677
2014-12-02 2014-11-28 6.296 110,949,235 +747,151 5.42% 698,556,325
2014-12-01 2014-11-27 6.538 110,202,084 +2,093,046 5.38% 720,489,961
2014-11-28 2014-11-26 6.699 108,109,038 -609,972 5.28% 724,227,111
2014-11-27 2014-11-25 6.584 108,719,010 +1,955,535 5.31% 715,799,365
2014-11-26 2014-11-24 6.411 106,763,475 -507,368 5.22% 684,490,913
2014-11-25 2014-11-21 6.469 107,270,843 +1,807,343 5.24% 693,917,436
2014-11-24 2014-11-20 6.584 105,463,500 +95,414 5.15% 694,365,285
2014-11-21 2014-11-19 6.503 105,368,086 -1,389,897 5.15% 685,247,295
2014-11-20 2014-11-18 6.630 106,757,983 -34,647,257 5.21% 707,803,383
2014-11-19 2014-11-17 6.653 141,405,240 -1,037,172 6.91% 940,769,291
2014-11-18 2014-11-14 6.941 142,442,412 -406,590 6.96% 988,658,767
2014-11-17 2014-11-13 6.780 142,849,002 -2,093,603 6.98% 968,461,357
2014-11-14 2014-11-12 7.067 144,942,605 -2,711,331 7.08% 1,024,363,805
2014-11-13 2014-11-11 6.998 147,653,936 -43,179 7.21% 1,033,328,478
2014-11-12 2014-11-10 7.113 147,697,115 -194,606 7.21% 1,050,631,163
2014-11-11 2014-11-07 6.883 147,891,721 +1,290,138 7.22% 1,017,969,668
2014-11-10 2014-11-06 7.102 146,601,583 +123,715 7.16% 1,041,150,746
2014-11-07 2014-11-05 7.090 146,477,868 -2,430,271 7.15% 1,038,586,117
2014-11-06 2014-11-04 7.010 148,908,139 +149,570 7.27% 1,043,819,773
2014-11-05 2014-11-03 6.814 148,758,569 -1,403,604 7.27% 1,013,662,755
2014-11-04 2014-10-31 6.791 150,162,173 +408,271 7.33% 1,019,770,271
2014-11-03 2014-10-30 6.757 149,753,902 -119,273 7.31% 1,011,826,476
2014-10-31 2014-10-29 6.768 149,873,175 +2,389,864 7.32% 1,014,357,453
2014-10-30 2014-10-28 6.618 147,483,311 +96,495 7.20% 976,113,939
2014-10-28 2014-10-24 6.526 147,386,816 +264,110 7.20% 961,903,459
2014-10-24 2014-10-22 6.676 147,122,706 -1,101,614 7.19% 982,194,479
2014-10-23 2014-10-21 6.676 148,224,320 +703,712 7.24% 989,548,879
2014-10-22 2014-10-20 6.377 147,520,608 +1,244,094 7.21% 940,702,394
2014-10-21 2014-10-17 6.434 146,276,514 +31,276 7.15% 941,187,608
2014-10-20 2014-10-16 6.423 146,245,238 +2,164,191 7.14% 939,303,030
2014-10-17 2014-10-15 6.584 144,081,047 -2,093,322 7.04% 948,620,871
2014-10-16 2014-10-14 6.849 146,174,369 +420,863 7.14% 1,001,101,206
2014-10-15 2014-10-13 6.722 145,753,506 +887,894 7.12% 979,764,384
2014-10-14 2014-10-10 6.895 144,865,612 -940,619 7.08% 998,807,785
2014-10-13 2014-10-09 6.998 145,806,231 +1,687,652 7.12% 1,020,397,660
2014-10-10 2014-10-08 6.906 144,118,579 -316,236 7.04% 995,316,062
2014-10-09 2014-10-07 6.906 144,434,815 -4,942,494 7.06% 997,500,061
2014-10-08 2014-10-06 6.872 149,377,309 -1,198,107 7.30% 1,026,475,891
2014-10-07 2014-10-03 6.595 150,575,416 -954,406 7.36% 993,112,583
2014-10-06 2014-09-30 6.388 151,529,822 +6,104,427 7.40% 968,012,325
2014-10-03 2014-09-29 6.595 145,425,395 -893,005 7.10% 959,145,878
2014-09-30 2014-09-26 6.641 146,318,400 +4,678,114 7.15% 971,772,372
2014-09-29 2014-09-25 6.365 141,640,286 -2,213,055 6.92% 901,574,702
2014-09-26 2014-09-24 6.423 143,853,341 -465,752 7.03% 923,940,369
2014-09-25 2014-09-23 6.089 144,319,093 -153,107 7.05% 878,757,923
2014-09-24 2014-09-22 6.089 144,472,200 +867,424 7.06% 879,690,190
2014-09-23 2014-09-19 6.239 143,604,776 +1,615,933 7.01% 895,896,750
2014-09-22 2014-09-18 5.985 141,988,843 +1,449,355 6.94% 849,859,933
2014-09-19 2014-09-17 5.951 140,539,488 +212,217 6.86% 836,331,975
2014-09-18 2014-09-16 5.801 140,327,271 -563,816 6.85% 814,071,230
2014-09-17 2014-09-15 6.043 140,891,087 +2,801,796 6.88% 851,397,977
2014-09-16 2014-09-12 6.112 138,089,291 -171,150 6.75% 844,003,625
2014-09-15 2014-09-11 6.204 138,260,441 -709,777 6.75% 857,781,141
2014-09-12 2014-09-10 6.089 138,970,218 -1,414,376 6.79% 846,188,661
2014-09-11 2014-09-08 5.928 140,384,594 +1,628,788 6.86% 832,178,460
2014-09-10 2014-09-05 5.997 138,755,806 +1,325,162 6.78% 832,106,048
2014-09-08 2014-09-04 6.031 137,430,644 +1,702,810 6.71% 828,904,809
2014-09-05 2014-09-03 5.836 135,727,834 +5,921,512 6.63% 792,075,661
2014-09-04 2014-09-02 5.652 129,806,322 +253,684 6.34% 733,613,184
2014-09-03 2014-09-01 5.444 129,552,638 +1,416,675 6.33% 705,337,854
2014-09-02 2014-08-29 5.318 128,135,963 +2,703,575 6.26% 681,401,058
2014-09-01 2014-08-28 5.203 125,432,388 +1,539,930 6.13% 652,586,246
2014-08-29 2014-08-27 5.329 123,892,458 +2,215,520 6.05% 660,261,009
2014-08-28 2014-08-26 5.421 121,676,938 -161,593 5.94% 659,658,207
2014-08-26 2014-08-22 5.479 121,838,531 +332,743 5.95% 667,546,307
2014-08-25 2014-08-21 5.502 121,505,788 +323,186 5.94% 668,520,384
2014-08-22 2014-08-20 5.583 121,182,602 +232,834 5.92% 676,506,234
2014-08-21 2014-08-19 5.629 120,949,768 +949,578 5.91% 680,775,142
2014-08-20 2014-08-18 5.583 120,000,190 +298,860 5.86% 669,905,376
2014-08-19 2014-08-15 5.548 119,701,330 -462,191 5.85% 664,103,555
2014-08-18 2014-08-14 5.652 120,163,521 +1,365,566 5.87% 679,115,947
2014-08-15 2014-08-13 5.536 118,797,955 +1,377,018 5.80% 657,724,216
2014-08-14 2014-08-12 5.525 117,420,937 +1,408,293 5.74% 648,748,804
2014-08-13 2014-08-11 5.525 116,012,644 -785,377 5.67% 640,968,007
2014-08-12 2014-08-08 5.467 116,798,021 +691,549 5.71% 638,585,253
2014-08-11 2014-08-07 5.283 116,106,472 +868,781 5.67% 613,421,375
2014-08-08 2014-08-06 5.375 115,237,691 +1,021,686 5.63% 619,442,814
2014-08-07 2014-08-05 5.306 114,216,005 +535,991 5.58% 606,062,875
2014-08-06 2014-08-04 5.134 113,680,014 +2,036,422 5.55% 583,591,245
2014-08-05 2014-08-01 5.203 111,643,592 +1,788,820 5.45% 580,847,369
2014-08-04 2014-07-31 5.191 109,854,772 +128,579 5.37% 570,276,217
2014-08-01 2014-07-30 5.272 109,726,193 -371,838 5.36% 578,449,674
2014-07-31 2014-07-29 5.042 110,098,031 -52,127 5.38% 555,064,502
2014-07-29 2014-07-25 5.042 110,150,158 +17,376 5.38% 555,327,302
2014-07-25 2014-07-23 5.065 110,132,782 +761,052 5.38% 557,775,041
2014-07-23 2014-07-21 5.065 109,371,730 -13,173 5.34% 553,920,641
2014-07-22 2014-07-18 5.088 109,384,903 -22,754 5.34% 556,505,481
2014-07-18 2014-07-16 5.180 109,407,657 +298,861 5.34% 566,695,837
2014-07-17 2014-07-15 5.214 109,108,796 +505 5.33% 568,915,487
2014-07-16 2014-07-14 5.214 109,108,291 +86,878 5.33% 568,912,854
2014-07-14 2014-07-10 5.065 109,021,413 +941,759 5.33% 552,146,437
2014-07-11 2014-07-09 5.076 108,079,654 +535,169 5.28% 548,620,872
2014-07-10 2014-07-08 5.099 107,544,485 +333,612 5.25% 548,380,068
2014-07-09 2014-07-07 5.168 107,210,873 -83,403 5.24% 554,083,177
2014-07-08 2014-07-04 5.053 107,294,276 -538,644 5.24% 542,164,235
2014-07-04 2014-07-02 5.180 107,832,920 +1,014,736 5.27% 558,539,215
2014-07-03 2014-06-30 5.042 106,818,184 +128,579 5.22% 538,528,996
2014-07-02 2014-06-27 4.892 106,689,605 -152,905 5.21% 521,916,261
2014-06-30 2014-06-26 4.823 106,842,510 -16,114 5.22% 515,285,469
2014-06-27 2014-06-25 4.823 106,858,624 -713,879 5.22% 515,363,185
2014-06-26 2014-06-24 4.857 107,572,503 -2,837,439 5.25% 522,520,719
2014-06-25 2014-06-23 4.846 110,409,942 -239,784 5.39% 535,032,383
2014-06-24 2014-06-20 4.880 110,649,726 +284,960 5.40% 540,015,208
2014-06-23 2014-06-19 4.869 110,364,766 +708,057 5.39% 537,354,147
2014-06-20 2014-06-18 4.869 109,656,709 -19,898 5.36% 533,906,694
2014-06-18 2014-06-16 5.048 109,676,607 +641,564 5.36% 553,615,208
2014-06-16 2014-06-12 5.036 109,035,043 +10,365 5.36% 549,114,450
2014-06-13 2014-06-11 5.048 109,024,678 -1,077,107 5.36% 550,324,462
2014-06-12 2014-06-10 5.048 110,101,785 +145,111 5.41% 555,761,381
2014-06-11 2014-06-09 4.978 109,956,674 +27,640 5.40% 547,390,891
2014-06-10 2014-06-06 4.990 109,929,034 -715,192 5.40% 548,525,975
2014-06-09 2014-06-05 4.909 110,644,226 +69,101 5.44% 543,127,919
2014-06-06 2014-06-04 4.955 110,575,125 +632,271 5.43% 547,909,366
2014-06-04 2014-05-30 4.851 109,942,854 +1,898,896 5.40% 533,320,829
2014-06-03 2014-05-29 4.897 108,043,958 +3,455 5.31% 529,112,923
2014-05-28 2014-05-26 4.978 108,040,503 -863,758 5.31% 537,851,729
2014-05-27 2014-05-23 4.862 108,904,261 +7,884,785 5.35% 529,543,545
2014-05-23 2014-05-21 5.059 101,019,476 +304,044 4.96% 511,086,094
2014-05-21 2014-05-19 5.106 100,715,432 -414,605 4.95% 514,211,903
2014-05-20 2014-05-16 5.140 101,130,037 +611,542 4.97% 519,841,147
2014-05-16 2014-05-14 4.886 100,518,495 +41,460 4.94% 491,095,489
2014-05-15 2014-05-13 4.862 100,477,035 +441,381 4.94% 488,566,424
2014-05-13 2014-05-09 4.724 100,035,654 +169,296 4.91% 472,522,502
2014-05-12 2014-05-08 4.851 99,866,358 -51,911 4.91% 484,440,843
2014-05-09 2014-05-07 4.828 99,918,269 -1,302,549 4.91% 482,379,089
2014-05-08 2014-05-05 4.828 101,220,818 +1,528,168 4.97% 488,667,452
2014-05-07 2014-05-02 4.886 99,692,650 +1,987,623 4.90% 487,060,721
2014-05-05 2014-04-30 4.793 97,705,027 -27,960 4.80% 468,300,656
2014-05-02 2014-04-29 4.932 97,732,987 -27,850 4.80% 482,012,485
2014-04-30 2014-04-28 4.990 97,760,837 -24,729 4.80% 487,808,875
2014-04-29 2014-04-25 5.198 97,785,566 +184,190 4.80% 508,309,950
2014-04-28 2014-04-24 5.349 97,601,376 -360,710 4.80% 522,041,985
2014-04-25 2014-04-23 5.163 97,962,086 -1,178,167 4.81% 505,825,127
2014-04-24 2014-04-22 4.955 99,140,253 -772,526 4.87% 491,248,580
2014-04-23 2014-04-17 4.828 99,912,779 -241,852 4.91% 482,352,584
2014-04-22 2014-04-16 4.874 100,154,631 -400,784 4.92% 488,158,265
2014-04-17 2014-04-15 4.909 100,555,415 -2,791,919 4.94% 493,604,187
2014-04-16 2014-04-14 4.932 103,347,334 -528,161 5.08% 509,702,065
2014-04-15 2014-04-11 4.990 103,875,495 -1,046,299 5.10% 518,319,911
2014-04-14 2014-04-10 5.187 104,921,794 -1,080,680 5.15% 544,190,853
2014-04-11 2014-04-09 4.955 106,002,474 +51,825 5.21% 525,251,482
2014-04-10 2014-04-08 4.920 105,950,649 -1,451,114 5.21% 521,314,815
2014-04-09 2014-04-07 4.805 107,401,763 -1,224,576 5.28% 516,020,581
2014-04-08 2014-04-04 4.967 108,626,339 -762,546 5.34% 539,510,562
2014-04-07 2014-04-03 5.071 109,388,885 -2,425,435 5.37% 554,695,729
2014-04-04 2014-04-02 5.036 111,814,320 -4,638,938 5.49% 563,111,245
2014-04-03 2014-04-01 5.025 116,453,258 +1,235,607 5.72% 585,125,316
2014-04-02 2014-03-31 5.001 115,217,651 -1,285,273 5.66% 576,249,126
2014-04-01 2014-03-28 5.001 116,502,924 -24,663,673 5.72% 582,677,285
2014-03-31 2014-03-27 5.163 141,166,597 -7,921,942 6.94% 728,910,691
2014-03-28 2014-03-26 5.326 149,088,539 +1,979,500 7.32% 793,980,080
2014-03-27 2014-03-25 5.279 147,109,039 +6,459,565 7.23% 776,625,627
2014-03-26 2014-03-24 5.441 140,649,474 -2,686,302 6.91% 765,320,746
2014-03-25 2014-03-21 5.268 143,335,776 -10,030,495 7.04% 755,046,180
2014-03-24 2014-03-20 5.488 153,366,271 +141,297 7.53% 841,619,357
2014-03-21 2014-03-19 5.580 153,224,974 -2,025,904 7.53% 855,035,429
2014-03-20 2014-03-18 5.673 155,250,878 -4,681,573 7.63% 880,719,599
2014-03-19 2014-03-17 5.615 159,932,451 +3,542,522 7.86% 898,019,666
2014-03-18 2014-03-14 5.742 156,389,929 +2,454,009 7.68% 898,044,743
2014-03-17 2014-03-13 5.789 153,935,920 +3,065,637 7.56% 891,081,633
2014-03-14 2014-03-12 5.823 150,870,283 -724,166 7.41% 878,575,738
2014-03-13 2014-03-11 5.858 151,594,449 -2,171,368 7.45% 888,058,002
2014-03-12 2014-03-10 5.708 153,765,817 +909,973 7.55% 877,635,608
2014-03-11 2014-03-07 5.893 152,855,844 -9,656 7.51% 900,756,378
2014-03-10 2014-03-06 5.800 152,865,500 +925,029 7.51% 886,655,113
2014-03-07 2014-03-05 5.337 151,940,471 -5,879,079 7.46% 810,927,278
2014-03-06 2014-03-04 5.488 157,819,550 -774,778 7.75% 866,057,363
2014-03-05 2014-03-03 5.499 158,594,328 -3,457,436 7.79% 872,145,163
2014-03-04 2014-02-28 5.476 162,051,764 -8,776 7.96% 887,406,120
2014-03-03 2014-02-27 5.395 162,060,540 -5,139,159 7.96% 874,320,607
2014-02-28 2014-02-26 5.326 167,199,699 -6,256,053 8.21% 890,432,164
2014-02-27 2014-02-25 5.476 173,455,752 -81,355 8.52% 949,855,109
2014-02-26 2014-02-24 5.569 173,537,107 -179,048 8.53% 966,373,352
2014-02-25 2014-02-21 5.569 173,716,155 +96,551 8.53% 967,370,413
2014-02-24 2014-02-20 5.441 173,619,604 +1,360,416 8.53% 944,722,231
2014-02-21 2014-02-19 5.580 172,259,188 -591,783 8.46% 961,251,322
2014-02-20 2014-02-18 5.476 172,850,971 +5,778,882 8.49% 946,543,288
2014-02-19 2014-02-17 5.580 167,072,089 +1,254,177 8.21% 932,305,953
2014-02-18 2014-02-14 5.569 165,817,912 +2,404,235 8.15% 923,387,592
2014-02-17 2014-02-13 5.407 163,413,677 -1,474,830 8.03% 883,512,704
2014-02-14 2014-02-12 5.314 164,888,507 +309,472 8.10% 876,214,805
2014-02-13 2014-02-11 5.314 164,579,035 -3,433,042 8.09% 874,570,276
2014-02-12 2014-02-10 5.268 168,012,077 +5,195,409 8.25% 885,032,896
2014-02-11 2014-02-07 5.245 162,816,668 -3,193,951 8.00% 853,895,217
2014-02-10 2014-02-06 5.025 166,010,619 -807,979 8.16% 834,128,796
2014-02-07 2014-02-05 5.036 166,818,598 +1,720,873 8.20% 840,119,838
2014-02-06 2014-02-04 5.175 165,097,725 +6,876,813 8.11% 854,389,944
2014-02-05 2014-01-30 5.256 158,220,912 -4,498,217 7.77% 831,624,456
2014-02-04 2014-01-28 5.106 162,719,129 -3,044,425 7.99% 830,777,482
2014-01-29 2014-01-27 5.140 165,763,554 +7,001,692 8.14% 852,078,360
2014-01-28 2014-01-24 5.233 158,761,862 +2,963,075 7.80% 830,791,672
2014-01-27 2014-01-23 5.349 155,798,787 +1,399,802 7.65% 833,323,374
2014-01-24 2014-01-22 5.221 154,398,985 +31,202 7.59% 806,173,464
2014-01-23 2014-01-21 5.291 154,367,783 +1,894,199 7.58% 816,733,526
2014-01-22 2014-01-20 5.326 152,473,584 +114,647 7.49% 812,007,343
2014-01-20 2014-01-16 5.476 152,358,937 -301,219 7.49% 834,327,562
2014-01-17 2014-01-15 5.464 152,660,156 -174,479 7.50% 834,209,664
2014-01-16 2014-01-14 5.210 152,834,635 -3,455 7.51% 796,236,008
2014-01-15 2014-01-13 5.279 152,838,090 -256 7.51% 806,870,728
2014-01-14 2014-01-10 5.383 152,838,346 +1,150,526 7.51% 822,797,187
2014-01-13 2014-01-09 5.499 151,687,820 +1,126,253 7.45% 834,164,754
2014-01-10 2014-01-08 5.476 150,561,567 +739,377 7.40% 824,485,046
2014-01-09 2014-01-07 5.383 149,822,190 +2,290,689 7.36% 806,559,870
2014-01-08 2014-01-06 5.569 147,531,501 +291,603 7.25% 821,556,344
2014-01-07 2014-01-03 5.569 147,239,898 -2,901,456 7.23% 819,932,499
2014-01-06 2014-01-02 5.418 150,141,354 +2,072,805 7.38% 813,492,769
2014-01-03 2013-12-31 5.221 148,068,549 +2,249,444 7.27% 773,119,947
2014-01-02 2013-12-27 5.059 145,819,105 -6,452,093 7.16% 737,740,085
2013-12-30 2013-12-24 5.175 152,271,198 +172,752 7.48% 788,011,950
2013-12-27 2013-12-20 4.944 152,098,446 +984,685 7.47% 751,900,144
2013-12-23 2013-12-19 4.944 151,113,761 +163,325 7.42% 747,032,344
2013-12-20 2013-12-18 5.048 150,950,436 +130,353 7.42% 761,953,340
2013-12-19 2013-12-17 5.106 150,820,083 +849,779 7.41% 770,025,808
2013-12-18 2013-12-16 5.129 149,970,304 +462,178 7.37% 769,159,687
2013-12-17 2013-12-13 5.187 149,508,126 -1,260,414 7.35% 775,443,800
2013-12-16 2013-12-12 5.129 150,768,540 +1,589,728 7.41% 773,253,637
2013-12-13 2013-12-11 5.163 149,178,812 +474,515 7.33% 770,281,591
2013-12-12 2013-12-10 5.279 148,704,297 +965,583 7.31% 785,047,395
2013-12-11 2013-12-09 5.430 147,738,714 +2,492,807 7.26% 802,185,252
2013-12-10 2013-12-06 5.372 145,245,907 -1,210,989 7.14% 780,242,135
2013-12-09 2013-12-05 5.511 146,456,896 +4,488,090 7.20% 807,094,326
2013-12-06 2013-12-04 5.256 141,968,806 +1,202,353 6.98% 746,201,811
2013-12-05 2013-12-03 5.279 140,766,453 +2,843,494 6.92% 743,141,520
2013-12-04 2013-12-02 5.395 137,922,959 -158,932 6.78% 744,097,763
2013-12-03 2013-11-29 5.430 138,081,891 +789,687 6.78% 749,751,054
2013-12-02 2013-11-28 5.210 137,292,204 +1,233,448 6.75% 715,263,242
2013-11-29 2013-11-27 5.163 136,058,756 +2,376,646 6.68% 702,536,464
2013-11-28 2013-11-26 5.094 133,682,110 -348,959 6.57% 680,978,631
2013-11-27 2013-11-25 5.140 134,031,069 -272,349 6.59% 688,963,108
2013-11-26 2013-11-22 5.036 134,303,418 -212,958 6.60% 676,369,224
2013-11-25 2013-11-21 5.140 134,516,376 -464,028 6.61% 691,457,744
2013-11-22 2013-11-20 5.152 134,980,404 -3,520,680 6.63% 695,405,707
2013-11-21 2013-11-19 4.805 138,501,084 -72,556 6.80% 665,439,819
2013-11-20 2013-11-18 4.955 138,573,640 +6,349,661 6.81% 686,644,444
2013-11-19 2013-11-15 4.469 132,223,979 +1,112,521 6.50% 590,887,827
2013-11-18 2013-11-14 4.550 131,111,458 +2,889,737 6.44% 596,541,571
2013-11-15 2013-11-13 4.260 128,221,721 -427,693 6.30% 546,282,057
2013-11-14 2013-11-12 4.122 128,649,414 -407,695 6.32% 530,231,258
2013-11-13 2013-11-11 4.191 129,057,109 -17,275 6.34% 540,876,383
2013-11-12 2013-11-08 4.087 129,074,384 +141,657 6.34% 527,499,780
2013-11-11 2013-11-07 4.226 128,932,727 -98,123 6.33% 544,833,181
2013-11-08 2013-11-06 4.249 129,030,850 +436,716 6.34% 548,235,480
2013-11-04 2013-10-31 4.260 128,594,134 -1,245,165 6.32% 547,868,704
2013-10-31 2013-10-29 4.249 129,839,299 +703,963 6.38% 551,670,476
2013-10-30 2013-10-28 4.365 129,135,336 +1,154,846 6.34% 563,629,821
2013-10-29 2013-10-25 4.249 127,980,490 -41,461 6.29% 543,772,636
2013-10-28 2013-10-24 4.249 128,021,951 -89,831 6.29% 543,948,798
2013-10-25 2013-10-23 4.295 128,111,782 +321,319 6.29% 550,263,236
2013-10-24 2013-10-22 4.249 127,790,463 +608,086 6.28% 542,965,236
2013-10-23 2013-10-21 4.214 127,182,377 -988,140 6.25% 535,964,268
2013-10-22 2013-10-18 4.341 128,170,517 +269,493 6.30% 556,450,991
2013-10-18 2013-10-16 4.365 127,901,024 +74,283 6.28% 558,242,488
2013-10-17 2013-10-15 4.561 127,826,741 +397,329 6.28% 583,076,387
2013-10-16 2013-10-11 4.504 127,429,412 -687,552 6.26% 573,887,541
2013-10-15 2013-10-10 4.642 128,116,964 +424,969 6.29% 594,782,973
2013-10-11 2013-10-09 4.619 127,691,995 +324,774 6.27% 589,853,396
2013-10-10 2013-10-08 4.585 127,367,221 +69,964 6.26% 583,929,445
2013-10-09 2013-10-07 4.608 127,297,257 -570,388 6.25% 586,556,205
2013-10-08 2013-10-04 4.677 127,867,645 +283,313 6.28% 598,066,598
2013-10-07 2013-10-03 4.573 127,584,332 +1,553,038 6.27% 583,447,732
2013-10-04 2013-10-02 4.585 126,031,294 +464,702 6.19% 577,804,736
2013-10-03 2013-09-30 4.585 125,566,592 +138,202 6.17% 575,674,257
2013-10-02 2013-09-27 4.619 125,428,390 +259,127 6.16% 579,397,023
2013-09-30 2013-09-26 4.608 125,169,263 +904,356 6.15% 576,750,903
2013-09-27 2013-09-25 4.677 124,264,907 -89,831 6.11% 581,215,758
2013-09-26 2013-09-24 4.677 124,354,738 +342,912 6.11% 581,635,918
2013-09-25 2013-09-23 4.747 124,011,826 +152,885 6.09% 588,646,376
2013-09-24 2013-09-19 4.700 123,858,941 -3,455 6.09% 582,184,866
2013-09-23 2013-09-18 4.735 123,862,396 -48,370 6.09% 586,503,085
2013-09-19 2013-09-17 4.839 123,910,766 +155,476 6.09% 599,643,098
2013-09-18 2013-09-16 4.839 123,755,290 +215,940 6.08% 598,890,701
2013-09-17 2013-09-13 4.805 123,539,350 -38,005 6.07% 593,554,941
2013-09-16 2013-09-12 4.839 123,577,355 +228,032 6.07% 598,029,618
2013-09-13 2013-09-11 4.886 123,349,323 +2,682,835 6.06% 602,638,311
2013-09-12 2013-09-10 4.781 120,666,488 +856,849 5.93% 576,958,054
2013-09-11 2013-09-09 4.805 119,809,639 -634,477 5.89% 575,635,239
2013-09-10 2013-09-06 4.700 120,444,116 -275,539 5.92% 566,133,870
2013-09-09 2013-09-05 4.770 120,719,655 +3,251,663 5.93% 575,814,660
2013-09-06 2013-09-04 4.608 117,467,992 +134,746 5.77% 541,265,234
2013-09-05 2013-09-03 4.619 117,333,246 -302,315 5.76% 542,002,759
2013-09-04 2013-09-02 4.561 117,635,561 +231,487 5.78% 536,589,742
2013-09-03 2013-08-30 4.573 117,404,074 +1,261,088 5.77% 536,893,046
2013-09-02 2013-08-29 4.585 116,142,986 +1,411,382 5.71% 532,470,668
2013-08-30 2013-08-28 4.642 114,731,604 +1,175,881 5.64% 532,641,442
2013-08-29 2013-08-27 4.666 113,555,723 -1,676,556 5.58% 529,811,754
2013-08-28 2013-08-26 4.712 115,232,279 +10,883 5.66% 542,970,302
2013-08-27 2013-08-23 4.712 115,221,396 -148,890 5.66% 542,919,022
2013-08-26 2013-08-22 4.758 115,370,286 +2,366,446 5.67% 548,963,295
2013-08-23 2013-08-21 4.700 113,003,840 +2,438,391 5.55% 531,161,699
2013-08-22 2013-08-20 4.805 110,565,449 +1,839,806 5.43% 531,220,770
2013-08-21 2013-08-19 4.909 108,725,643 +784,293 5.34% 533,710,021
2013-08-20 2013-08-16 4.920 107,941,350 +2,269,958 5.30% 531,109,771
2013-08-19 2013-08-15 4.805 105,671,392 +2,228,498 5.19% 507,706,871
2013-08-16 2013-08-13 4.920 103,442,894 -3,837,594 5.08% 508,975,770
2013-08-15 2013-08-12 4.828 107,280,488 +4,469,088 5.27% 517,921,943
2013-08-13 2013-08-09 4.862 102,811,400 +2,332,149 5.05% 499,917,200
2013-08-09 2013-08-07 4.805 100,479,251 +297,133 4.94% 482,760,804
2013-08-08 2013-08-06 4.886 100,182,118 +307,498 4.92% 489,452,077
2013-08-07 2013-08-05 4.828 99,874,620 -924,354 4.91% 482,168,363
2013-08-06 2013-08-02 4.874 100,798,974 +1,093,691 4.95% 491,298,823
2013-08-05 2013-08-01 4.897 99,705,283 -93,286 4.90% 488,276,760
2013-08-02 2013-07-31 4.805 99,798,569 +5,197,150 4.90% 479,490,411
2013-07-31 2013-07-29 4.851 94,601,419 -10,365 4.65% 458,901,196
2013-07-30 2013-07-26 4.967 94,611,784 +642,637 4.65% 469,904,972
2013-07-26 2013-07-24 5.082 93,969,147 +1,376,831 4.62% 477,592,305
2013-07-25 2013-07-23 4.967 92,592,316 +1,251,762 4.55% 459,874,952
2013-07-24 2013-07-22 4.862 91,340,554 -41,460 4.49% 444,140,572
2013-07-23 2013-07-19 4.851 91,382,014 -43,188 4.49% 443,284,213
2013-07-22 2013-07-18 4.724 91,425,202 -7,773,829 4.49% 431,850,680
2013-07-19 2013-07-17 4.851 99,199,031 -348,959 4.87% 481,203,712
2013-07-18 2013-07-16 4.805 99,547,990 +302,316 4.89% 478,286,484
2013-07-17 2013-07-15 4.793 99,245,674 +300,588 4.88% 475,684,984
2013-07-16 2013-07-12 4.712 98,945,086 -224,577 4.86% 466,225,642
2013-07-15 2013-07-11 4.619 99,169,663 -183,117 4.87% 458,098,900
2013-07-12 2013-07-10 4.492 99,352,780 +194,345 4.88% 446,292,168
2013-07-11 2013-07-09 4.538 99,158,435 +143,384 4.87% 450,011,121
2013-07-10 2013-07-08 4.492 99,015,051 -69,100 4.86% 444,775,091
2013-07-09 2013-07-05 4.596 99,084,151 -145,112 4.87% 455,409,636
2013-07-08 2013-07-04 4.492 99,229,263 -217,667 4.88% 445,737,330
2013-07-05 2013-07-03 4.504 99,446,930 -155,477 4.89% 447,866,417
2013-07-04 2013-07-02 4.642 99,602,407 -535,185 4.89% 462,404,149
2013-07-03 2013-06-28 4.642 100,137,592 +406,752 4.92% 464,888,745
2013-07-02 2013-06-27 4.550 99,730,840 +40,422 4.90% 453,763,484
2013-06-28 2013-06-26 4.457 99,690,418 +1,241,739 4.90% 444,346,396
2013-06-27 2013-06-25 4.318 98,448,679 +1,612,741 4.84% 425,134,393
2013-06-26 2013-06-24 4.411 96,835,938 +1,505,774 4.76% 427,138,832
2013-06-25 2013-06-21 4.631 95,330,164 +17,915,352 4.68% 441,466,596
2013-06-24 2013-06-20 4.538 77,414,812 +3,540,944 3.80% 351,331,950
2013-06-21 2013-06-19 4.689 73,873,868 +421,515 3.63% 346,380,455
2013-06-20 2013-06-18 4.811 73,452,353 -3,004,625 3.61% 353,360,196
2013-06-19 2013-06-17 4.368 76,456,978 +939,759 3.76% 333,972,155
2013-06-18 2013-06-14 4.252 75,517,219 +1,280,811 3.73% 321,070,730
2013-06-17 2013-06-13 4.275 74,236,408 -3,147,496 3.67% 317,354,658
2013-06-14 2013-06-11 4.356 77,383,904 +858,496 3.83% 337,119,676
2013-06-13 2013-06-10 4.520 76,525,408 +429,247 3.78% 345,859,128
2013-06-11 2013-06-07 4.461 76,096,161 +2,087,862 3.76% 339,487,184
2013-06-10 2013-06-06 4.461 74,008,299 +1,280,446 3.66% 330,172,623
2013-06-07 2013-06-05 4.601 72,727,853 -13,531,335 3.60% 334,626,034
2013-06-06 2013-06-04 4.589 86,259,188 -624,985 4.26% 395,879,899
2013-06-05 2013-06-03 4.741 86,884,173 +332,238 4.29% 411,904,886
2013-06-04 2013-05-31 4.857 86,551,935 +1,820,354 4.28% 420,411,609
2013-06-03 2013-05-30 4.846 84,731,581 +2,372,882 4.19% 410,582,565
2013-05-31 2013-05-29 4.846 82,358,699 +2,146,239 4.07% 399,084,326
2013-05-30 2013-05-28 4.927 80,212,460 +1,287,744 3.97% 395,224,689
2013-05-28 2013-05-24 4.718 78,924,716 +68,680 3.90% 372,331,615
2013-05-23 2013-05-21 4.834 78,856,036 -552,872 3.90% 381,192,986
2013-05-22 2013-05-20 4.951 79,408,908 +278,153 3.93% 393,115,363
2013-05-21 2013-05-16 4.985 79,130,755 +89,284 3.91% 394,503,573
2013-05-20 2013-05-15 4.962 79,041,471 -38,633 3.91% 392,217,057
2013-05-16 2013-05-14 4.752 79,080,104 +724,910 3.91% 375,828,108
2013-05-15 2013-05-13 4.776 78,355,194 -61,812 3.87% 374,208,381
2013-05-14 2013-05-10 4.822 78,417,006 -28,811 3.88% 378,157,276
2013-05-13 2013-05-09 4.624 78,445,817 +247,247 3.88% 362,762,311
2013-05-10 2013-05-08 4.566 78,198,570 +728,004 3.87% 357,064,555
2013-05-09 2013-05-07 4.461 77,470,566 +1,068,488 3.83% 345,618,806
2013-05-08 2013-05-06 4.426 76,402,078 +654,281 3.78% 338,182,111
2013-05-06 2013-05-02 4.520 75,747,797 -964,949 3.74% 342,344,689
2013-05-03 2013-04-30 4.368 76,712,746 -41,208 3.79% 335,089,377
2013-05-02 2013-04-29 4.298 76,753,954 +360,987 3.79% 329,905,068
2013-04-30 2013-04-26 4.368 76,392,967 +837,892 3.78% 333,692,548
2013-04-29 2013-04-25 4.403 75,555,075 +281,587 3.73% 332,672,808
2013-04-26 2013-04-24 4.380 75,273,488 +2,400,354 3.72% 329,679,353
2013-04-25 2013-04-23 4.322 72,873,134 +3,397,466 3.60% 314,922,159
2013-04-24 2013-04-22 4.368 69,475,668 +570,041 3.43% 303,477,056
2013-04-19 2013-04-17 4.263 68,905,627 +78,982 3.41% 293,763,367
2013-04-18 2013-04-16 4.415 68,826,645 +271,284 3.40% 303,848,903
2013-04-17 2013-04-15 4.356 68,555,361 +438,084 3.39% 298,658,505
2013-04-16 2013-04-12 4.438 68,117,277 +1,075,249 3.37% 302,304,156
2013-04-15 2013-04-11 4.403 67,042,028 +5,183,940 3.31% 295,189,432
2013-04-11 2013-04-09 4.415 61,858,088 -127,057 3.06% 273,084,823
2013-04-10 2013-04-08 4.391 61,985,145 -971,593 3.06% 272,201,701
2013-04-09 2013-04-05 4.298 62,956,738 -545,215 3.11% 270,601,654
2013-04-08 2013-04-03 4.426 63,501,953 -98,979 3.14% 281,081,681
2013-04-05 2013-04-02 4.543 63,600,932 -748,244 3.14% 288,928,212
2013-04-03 2013-03-28 4.438 64,349,176 -343,399 3.18% 285,581,341
2013-04-02 2013-03-27 4.508 64,692,575 -10,302 3.20% 291,626,688
2013-03-27 2013-03-25 4.403 64,702,877 -1,322,301 3.20% 284,890,032
2013-03-26 2013-03-22 4.240 66,025,178 -2,588,366 3.26% 279,945,072
2013-03-22 2013-03-20 4.089 68,613,544 -106,453 3.39% 280,529,690
2013-03-21 2013-03-19 4.042 68,719,997 -19,567 3.40% 277,763,048
2013-03-20 2013-03-18 4.019 68,739,564 -49,174 3.40% 276,240,742
2013-03-18 2013-03-14 4.182 68,788,738 +140,793 3.40% 287,656,143
2013-03-15 2013-03-13 4.193 68,647,945 +360,568 3.39% 287,867,015
2013-03-14 2013-03-12 4.170 68,287,377 -137,359 3.38% 284,764,155
2013-03-13 2013-03-11 4.298 68,424,736 +92,717 3.38% 294,104,290
2013-03-12 2013-03-08 4.380 68,332,019 -779,514 3.38% 299,277,427
2013-03-11 2013-03-07 4.415 69,111,533 -41,208 3.42% 305,106,598
2013-03-08 2013-03-06 4.461 69,152,741 -467,958 3.42% 308,510,561
2013-03-07 2013-03-05 4.368 69,620,699 +1,940,200 3.44% 304,110,566
2013-03-06 2013-03-04 4.054 67,680,499 +765,779 3.35% 274,349,807
2013-03-04 2013-02-28 4.147 66,914,720 -233,511 3.31% 277,481,176
2013-03-01 2013-02-27 4.007 67,148,231 -178,567 3.32% 269,063,558
2013-02-27 2013-02-25 4.054 67,326,798 -209,473 3.33% 272,916,044
2013-02-26 2013-02-22 4.135 67,536,271 -2,469,034 3.34% 279,271,935
2013-02-25 2013-02-21 4.158 70,005,305 -1,672,350 3.46% 291,112,619
2013-02-21 2013-02-19 4.356 71,677,655 +17,170 3.54% 312,260,646
2013-02-19 2013-02-15 4.554 71,660,485 -41,208 3.54% 326,376,111
2013-02-18 2013-02-14 4.508 71,701,693 +20,604 3.54% 323,222,986
2013-02-14 2013-02-07 4.508 71,681,089 -353,700 3.54% 323,130,106
2013-02-07 2013-02-05 4.450 72,034,789 -137,359 3.56% 320,529,137
2013-02-04 2013-01-31 4.380 72,172,148 +122,364 3.57% 316,096,247
2013-01-30 2013-01-28 4.380 72,049,784 +98,040 3.56% 315,560,322
2013-01-29 2013-01-25 4.252 71,951,744 +37,774 3.56% 305,911,675
2013-01-28 2013-01-24 4.415 71,913,970 +209,473 3.55% 317,478,513
2013-01-25 2013-01-23 4.461 71,704,497 +54,544,748 3.54% 319,894,690
2013-01-24 2013-01-22 4.461 17,159,749 -666,193 0.85% 76,554,649
2013-01-21 2013-01-17 4.391 17,825,942 -5,931 0.88% 78,280,881
2013-01-18 2013-01-16 4.485 17,831,873 -84,133 0.88% 79,968,611
2013-01-17 2013-01-15 4.356 17,916,006 -379,455 0.89% 78,050,316
2013-01-16 2013-01-14 4.333 18,295,461 -216,341 0.90% 79,277,174
2013-01-15 2013-01-11 4.065 18,511,802 -758,910 0.92% 75,255,109
2013-01-14 2013-01-10 4.182 19,270,712 -6,692 0.95% 80,584,974
2013-01-07 2013-01-03 4.252 19,277,404 +6,868 0.95% 81,960,250
2013-01-04 2013-01-02 4.030 19,270,536 +6,868 0.95% 77,666,146
2013-01-03 2012-12-31 3.984 19,263,668 +6,868 0.95% 76,740,912
2012-12-20 2012-12-18 3.914 19,256,800 +171,699 0.95% 75,367,700
2012-12-19 2012-12-17 3.856 19,085,101 +144,227 0.94% 73,584,157
2012-12-18 2012-12-14 4.019 18,940,874 +1,515,784 0.94% 76,116,879
2012-12-17 2012-12-13 3.972 17,425,090 +3,645,503 0.86% 69,213,573
2012-12-14 2012-12-12 3.995 13,779,587 +103,020 0.68% 55,054,419
2012-12-12 2012-12-10 4.054 13,676,567 -364,339 0.68% 55,439,360
2012-12-10 2012-12-06 3.786 14,040,906 +44,642 0.69% 53,154,539
2012-12-07 2012-12-05 3.832 13,996,264 -10,302 0.69% 53,637,668
2012-12-06 2012-12-04 3.797 14,006,566 +5,285,658 0.69% 53,187,691
2012-12-05 2012-12-03 3.739 8,720,908 +85,850 0.43% 32,608,333
2012-11-30 2012-11-28 3.902 8,635,058 +1,184,724 0.43% 33,695,502
2012-11-28 2012-11-26 3.995 7,450,334 -34,340 0.37% 29,766,771
2012-11-27 2012-11-23 3.937 7,484,674 +436,116 0.37% 29,468,054
2012-11-26 2012-11-22 3.925 7,048,558 +1,838,215 0.35% 27,668,909
2012-11-23 2012-11-21 3.949 5,210,343 -68,679 0.26% 20,574,433
2012-11-22 2012-11-20 3.995 5,279,022 -34,340 0.26% 21,091,597
2012-11-21 2012-11-19 3.995 5,313,362 -37,774 0.26% 21,228,797
2012-11-16 2012-11-14 3.867 5,351,136 -295,323 0.26% 20,694,071
2012-11-14 2012-11-12 3.623 5,646,459 +690,231 0.28% 20,454,950
2012-11-13 2012-11-09 3.658 4,956,228 +752,042 0.24% 18,127,703
2012-11-09 2012-11-07 3.751 4,204,186 -68,679 0.21% 15,768,837
2012-11-08 2012-11-06 3.727 4,272,865 -34,340 0.21% 15,926,891
2012-11-07 2012-11-05 3.751 4,307,205 -267,851 0.21% 16,155,235
2012-11-05 2012-11-01 3.751 4,575,056 +3,592,937 0.23% 17,159,876
2012-10-29 2012-10-25 3.553 982,119 -171,699 0.05% 3,489,200
2012-10-24 2012-10-19 3.494 1,153,818 -171,699 0.06% 4,031,999
2012-09-21 2012-09-19 3.529 1,325,517 +24,037 0.07% 4,678,319
2012-09-18 2012-09-14 3.599 1,301,480 +85,850 0.06% 4,684,442
2012-09-17 2012-09-13 3.541 1,215,630 +958,081 0.06% 4,304,640
2012-09-13 2012-09-11 3.296 257,549 +257,549 0.01% 849,001
2007-06-26 2007-06-22 2.169 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top