History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 3,170,000 | +0 | 0.05% | 13,979,700 |
| 2025-10-13 | 2025-10-09 | 4.400 | 3,170,000 | +0 | 0.05% | 13,948,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 3,170,000 | +6,000 | 0.05% | 14,074,800 |
| 2025-10-08 | 2025-10-03 | 4.320 | 3,164,000 | +2,000 | 0.05% | 13,668,480 |
| 2025-10-03 | 2025-09-30 | 4.360 | 3,162,000 | -3,000 | 0.05% | 13,786,320 |
| 2025-09-25 | 2025-09-23 | 4.020 | 3,165,000 | +10,000 | 0.05% | 12,723,300 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,155,000 | -900,000 | 0.05% | 12,935,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 4,055,000 | +910,000 | 0.07% | 16,666,050 |
| 2025-09-19 | 2025-09-17 | 3.980 | 3,145,000 | +10,000 | 0.05% | 12,517,100 |
| 2025-09-16 | 2025-09-12 | 4.010 | 3,135,000 | -1,000 | 0.05% | 12,571,350 |
| 2025-09-15 | 2025-09-11 | 4.030 | 3,136,000 | -20,000 | 0.05% | 12,638,080 |
| 2025-09-10 | 2025-09-08 | 4.050 | 3,156,000 | -10,000 | 0.05% | 12,781,800 |
| 2025-09-08 | 2025-09-04 | 4.050 | 3,166,000 | -50,000 | 0.05% | 12,822,300 |
| 2025-09-05 | 2025-09-03 | 4.180 | 3,216,000 | -265,000 | 0.05% | 13,442,880 |
| 2025-09-02 | 2025-08-29 | 4.420 | 3,481,000 | +1,000 | 0.06% | 15,386,020 |
| 2025-09-01 | 2025-08-28 | 4.540 | 3,480,000 | -70,000 | 0.06% | 15,799,200 |
| 2025-08-29 | 2025-08-27 | 4.510 | 3,550,000 | +99,000 | 0.06% | 16,010,500 |
| 2025-08-27 | 2025-08-25 | 4.810 | 3,451,000 | +1,000 | 0.06% | 16,599,310 |
| 2025-08-26 | 2025-08-22 | 4.700 | 3,450,000 | -30,000 | 0.06% | 16,215,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 3,480,000 | -20,000 | 0.06% | 15,729,600 |
| 2025-08-22 | 2025-08-20 | 4.500 | 3,500,000 | -9,000 | 0.06% | 15,750,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 3,509,000 | +10,000 | 0.06% | 15,615,050 |
| 2025-08-20 | 2025-08-18 | 4.820 | 3,499,000 | +2,000 | 0.06% | 16,865,180 |
| 2025-08-19 | 2025-08-15 | 4.740 | 3,497,000 | -69,000 | 0.06% | 16,575,780 |
| 2025-08-15 | 2025-08-13 | 4.760 | 3,566,000 | +1,000 | 0.06% | 16,974,160 |
| 2025-08-12 | 2025-08-08 | 4.720 | 3,565,000 | +40,000 | 0.06% | 16,826,800 |
| 2025-08-11 | 2025-08-07 | 4.760 | 3,525,000 | +100,000 | 0.06% | 16,779,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 3,425,000 | -100,000 | 0.06% | 16,577,000 |
| 2025-08-05 | 2025-08-01 | 4.540 | 3,525,000 | +20,000 | 0.06% | 16,003,500 |
| 2025-08-04 | 2025-07-31 | 4.640 | 3,505,000 | +86,000 | 0.06% | 16,263,200 |
| 2025-08-01 | 2025-07-30 | 4.770 | 3,419,000 | +213,000 | 0.06% | 16,308,630 |
| 2025-07-31 | 2025-07-29 | 4.930 | 3,206,000 | -182,000 | 0.05% | 15,805,580 |
| 2025-07-30 | 2025-07-28 | 4.710 | 3,388,000 | +20,000 | 0.05% | 15,957,480 |
| 2025-07-29 | 2025-07-25 | 4.730 | 3,368,000 | +100,000 | 0.05% | 15,930,640 |
| 2025-07-28 | 2025-07-24 | 4.790 | 3,268,000 | -101,000 | 0.05% | 15,653,720 |
| 2025-07-25 | 2025-07-23 | 4.650 | 3,369,000 | +110,000 | 0.05% | 15,665,850 |
| 2025-07-23 | 2025-07-21 | 4.650 | 3,259,000 | -48,000 | 0.05% | 15,154,350 |
| 2025-07-21 | 2025-07-17 | 4.530 | 3,307,000 | -98,000 | 0.05% | 14,980,710 |
| 2025-07-17 | 2025-07-15 | 4.400 | 3,405,000 | -71,000 | 0.05% | 14,982,000 |
| 2025-07-11 | 2025-07-09 | 4.410 | 3,476,000 | -10,000 | 0.06% | 15,329,160 |
| 2025-07-09 | 2025-07-07 | 4.290 | 3,486,000 | +10,000 | 0.06% | 14,954,940 |
| 2025-07-08 | 2025-07-04 | 4.260 | 3,476,000 | -184,000 | 0.06% | 14,807,760 |
| 2025-07-07 | 2025-07-03 | 4.370 | 3,660,000 | +10,000 | 0.06% | 15,994,200 |
| 2025-07-04 | 2025-07-02 | 4.360 | 3,650,000 | -110,000 | 0.06% | 15,914,000 |
| 2025-07-03 | 2025-06-30 | 4.430 | 3,760,000 | +42,000 | 0.06% | 16,656,800 |
| 2025-07-02 | 2025-06-27 | 4.260 | 3,718,000 | -97,000 | 0.06% | 15,838,680 |
| 2025-06-30 | 2025-06-26 | 4.240 | 3,815,000 | -390,000 | 0.06% | 16,175,600 |
| 2025-06-27 | 2025-06-25 | 4.170 | 4,205,000 | +318,000 | 0.07% | 17,534,850 |
| 2025-06-26 | 2025-06-24 | 4.040 | 3,887,000 | +10,000 | 0.06% | 15,703,480 |
| 2025-06-25 | 2025-06-23 | 4.060 | 3,877,000 | +2,000 | 0.06% | 15,740,620 |
| 2025-06-23 | 2025-06-19 | 4.030 | 3,875,000 | +100,000 | 0.06% | 15,616,250 |
| 2025-06-19 | 2025-06-17 | 4.170 | 3,775,000 | +100,000 | 0.06% | 15,741,750 |
| 2025-06-18 | 2025-06-16 | 4.220 | 3,675,000 | -17,000 | 0.06% | 15,508,500 |
| 2025-06-17 | 2025-06-13 | 4.240 | 3,692,000 | +103,000 | 0.06% | 15,654,080 |
| 2025-06-16 | 2025-06-12 | 4.030 | 3,589,000 | -27,000 | 0.06% | 14,463,670 |
| 2025-06-13 | 2025-06-11 | 4.030 | 3,616,000 | -30,000 | 0.06% | 14,572,480 |
| 2025-06-12 | 2025-06-10 | 4.030 | 3,646,000 | +50,000 | 0.06% | 14,693,380 |
| 2025-06-11 | 2025-06-09 | 4.120 | 3,596,000 | +30,000 | 0.06% | 14,815,520 |
| 2025-06-10 | 2025-06-06 | 4.010 | 3,566,000 | +2,000 | 0.06% | 14,299,660 |
| 2025-06-09 | 2025-06-05 | 4.000 | 3,564,000 | -561,000 | 0.06% | 14,256,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 4,125,000 | -55,000 | 0.07% | 16,623,750 |
| 2025-06-05 | 2025-06-03 | 3.970 | 4,180,000 | +55,000 | 0.07% | 16,594,600 |
| 2025-06-04 | 2025-06-02 | 3.950 | 4,125,000 | -53,000 | 0.07% | 16,293,750 |
| 2025-06-03 | 2025-05-30 | 3.950 | 4,178,000 | -278,000 | 0.07% | 16,503,100 |
| 2025-05-30 | 2025-05-28 | 3.850 | 4,456,000 | +1,000 | 0.07% | 17,155,600 |
| 2025-05-29 | 2025-05-27 | 3.860 | 4,455,000 | +17,000 | 0.07% | 17,196,300 |
| 2025-05-26 | 2025-05-22 | 3.850 | 4,438,000 | +25,000 | 0.07% | 17,086,300 |
| 2025-05-23 | 2025-05-21 | 4.030 | 4,413,000 | +20,000 | 0.07% | 17,783,757 |
| 2025-05-22 | 2025-05-20 | 3.968 | 4,393,000 | +733,460 | 0.07% | 17,433,569 |
| 2025-05-20 | 2025-05-16 | 4.040 | 3,659,540 | +2,933 | 0.06% | 14,784,851 |
| 2025-05-16 | 2025-05-14 | 4.091 | 3,656,607 | -734,254 | 0.06% | 14,960,002 |
| 2025-05-15 | 2025-05-13 | 4.142 | 4,390,861 | +46,930 | 0.07% | 18,188,550 |
| 2025-05-14 | 2025-05-12 | 4.265 | 4,343,931 | +263,002 | 0.07% | 18,527,309 |
| 2025-05-13 | 2025-05-09 | 3.958 | 4,080,929 | +9,777 | 0.07% | 16,153,379 |
| 2025-05-12 | 2025-05-08 | 4.183 | 4,071,152 | +548,491 | 0.07% | 17,030,759 |
| 2025-05-09 | 2025-05-07 | 3.938 | 3,522,661 | +44,974 | 0.06% | 13,871,549 |
| 2025-05-06 | 2025-04-30 | 3.641 | 3,477,687 | +978 | 0.06% | 12,662,920 |
| 2025-05-02 | 2025-04-29 | 3.611 | 3,476,709 | +31,286 | 0.06% | 12,552,679 |
| 2025-04-29 | 2025-04-25 | 3.672 | 3,445,423 | -19,554 | 0.06% | 12,651,161 |
| 2025-04-28 | 2025-04-24 | 3.692 | 3,464,977 | -29,331 | 0.06% | 12,793,840 |
| 2025-04-25 | 2025-04-23 | 3.703 | 3,494,308 | -43,019 | 0.06% | 12,937,880 |
| 2025-04-24 | 2025-04-22 | 3.692 | 3,537,327 | +13,688 | 0.06% | 13,060,981 |
| 2025-04-23 | 2025-04-17 | 3.621 | 3,523,639 | +43,997 | 0.06% | 12,758,160 |
| 2025-04-16 | 2025-04-14 | 3.641 | 3,479,642 | +6,843 | 0.06% | 12,670,038 |
| 2025-04-15 | 2025-04-11 | 3.600 | 3,472,799 | -3,910 | 0.06% | 12,503,042 |
| 2025-04-14 | 2025-04-10 | 3.518 | 3,476,709 | -40,086 | 0.06% | 12,232,639 |
| 2025-04-11 | 2025-04-09 | 3.447 | 3,516,795 | -289,400 | 0.06% | 12,121,890 |
| 2025-04-10 | 2025-04-08 | 3.191 | 3,806,195 | +2,933 | 0.06% | 12,146,160 |
| 2025-04-09 | 2025-04-07 | 3.109 | 3,803,262 | +423,345 | 0.06% | 11,825,600 |
| 2025-04-07 | 2025-04-02 | 3.784 | 3,379,917 | +109,503 | 0.06% | 12,790,901 |
| 2025-04-02 | 2025-03-31 | 3.989 | 3,270,414 | +13,688 | 0.05% | 13,045,499 |
| 2025-03-28 | 2025-03-26 | 4.204 | 3,256,726 | -201,407 | 0.05% | 13,690,409 |
| 2025-03-24 | 2025-03-20 | 4.459 | 3,458,133 | -18,576 | 0.06% | 15,421,320 |
| 2025-03-20 | 2025-03-18 | 4.562 | 3,476,709 | +48,885 | 0.06% | 15,859,759 |
| 2025-03-14 | 2025-03-12 | 4.521 | 3,427,824 | -22,487 | 0.06% | 15,496,519 |
| 2025-03-13 | 2025-03-11 | 4.592 | 3,450,311 | -3,911 | 0.06% | 15,845,208 |
| 2025-03-11 | 2025-03-07 | 4.419 | 3,454,222 | +9,777 | 0.06% | 15,262,559 |
| 2025-03-10 | 2025-03-06 | 4.286 | 3,444,445 | +978 | 0.06% | 14,761,369 |
| 2025-03-06 | 2025-03-04 | 4.234 | 3,443,467 | -142,745 | 0.06% | 14,581,078 |
| 2025-03-05 | 2025-03-03 | 3.989 | 3,586,212 | +3,911 | 0.06% | 14,305,200 |
| 2025-02-28 | 2025-02-26 | 4.234 | 3,582,301 | -366,639 | 0.06% | 15,168,959 |
| 2025-02-27 | 2025-02-25 | 4.183 | 3,948,940 | +5,867 | 0.07% | 16,519,512 |
| 2025-02-25 | 2025-02-21 | 4.255 | 3,943,073 | +2,933 | 0.06% | 16,777,279 |
| 2025-02-24 | 2025-02-20 | 4.183 | 3,940,140 | +1,955 | 0.06% | 16,482,699 |
| 2025-02-19 | 2025-02-17 | 4.071 | 3,938,185 | +20,532 | 0.06% | 16,031,441 |
| 2025-02-13 | 2025-02-11 | 4.153 | 3,917,653 | +23,465 | 0.06% | 16,268,420 |
| 2025-02-11 | 2025-02-07 | 4.040 | 3,894,188 | +119,279 | 0.06% | 15,732,849 |
| 2025-02-10 | 2025-02-06 | 4.122 | 3,774,909 | -100,703 | 0.06% | 15,559,832 |
| 2025-02-05 | 2025-02-03 | 3.631 | 3,875,612 | +1,956 | 0.06% | 14,072,201 |
| 2025-02-04 | 2025-01-28 | 3.703 | 3,873,656 | -1,956 | 0.06% | 14,342,438 |
| 2025-02-03 | 2025-01-24 | 3.856 | 3,875,612 | -13,688 | 0.06% | 14,944,281 |
| 2025-01-07 | 2025-01-03 | 3.733 | 3,889,300 | +13,688 | 0.06% | 14,519,701 |
| 2025-01-03 | 2024-12-31 | 3.948 | 3,875,612 | -13,688 | 0.06% | 15,301,041 |
| 2025-01-02 | 2024-12-27 | 3.907 | 3,889,300 | +102,659 | 0.06% | 15,195,961 |
| 2024-12-19 | 2024-12-17 | 3.713 | 3,786,641 | +27,376 | 0.06% | 14,058,990 |
| 2024-12-18 | 2024-12-16 | 3.764 | 3,759,265 | +27,375 | 0.06% | 14,149,599 |
| 2024-12-17 | 2024-12-13 | 3.866 | 3,731,890 | +13,688 | 0.06% | 14,428,261 |
| 2024-12-16 | 2024-12-12 | 3.958 | 3,718,202 | +13,688 | 0.06% | 14,717,611 |
| 2024-12-11 | 2024-12-09 | 3.968 | 3,704,514 | +978 | 0.06% | 14,701,320 |
| 2024-12-09 | 2024-12-05 | 3.815 | 3,703,536 | -29,331 | 0.06% | 14,129,239 |
| 2024-11-27 | 2024-11-25 | 3.805 | 3,732,867 | +13,688 | 0.06% | 14,202,959 |
| 2024-11-26 | 2024-11-22 | 3.907 | 3,719,179 | +13,687 | 0.06% | 14,531,278 |
| 2024-11-19 | 2024-11-15 | 4.050 | 3,705,492 | +9,777 | 0.06% | 15,008,401 |
| 2024-11-14 | 2024-11-12 | 4.306 | 3,695,715 | -12,710 | 0.06% | 15,913,802 |
| 2024-11-13 | 2024-11-11 | 4.623 | 3,708,425 | +36,175 | 0.06% | 17,144,361 |
| 2024-11-11 | 2024-11-07 | 4.531 | 3,672,250 | +3,911 | 0.06% | 16,639,081 |
| 2024-11-07 | 2024-11-05 | 4.551 | 3,668,339 | -13,688 | 0.06% | 16,696,400 |
| 2024-10-30 | 2024-10-28 | 4.429 | 3,682,027 | -86,038 | 0.06% | 16,306,781 |
| 2024-10-25 | 2024-10-23 | 4.306 | 3,768,065 | -2,933 | 0.06% | 16,225,342 |
| 2024-10-24 | 2024-10-22 | 4.224 | 3,770,998 | -27,375 | 0.06% | 15,929,411 |
| 2024-10-23 | 2024-10-21 | 4.081 | 3,798,373 | -27,376 | 0.06% | 15,501,148 |
| 2024-10-21 | 2024-10-17 | 3.764 | 3,825,749 | +27,376 | 0.06% | 14,399,840 |
| 2024-10-18 | 2024-10-16 | 3.784 | 3,798,373 | +27,375 | 0.06% | 14,374,499 |
| 2024-10-17 | 2024-10-15 | 3.907 | 3,770,998 | -2,933 | 0.06% | 14,733,741 |
| 2024-10-16 | 2024-10-14 | 4.091 | 3,773,931 | -32,264 | 0.06% | 15,440,001 |
| 2024-10-14 | 2024-10-09 | 4.132 | 3,806,195 | -39,108 | 0.06% | 15,727,720 |
| 2024-10-10 | 2024-10-08 | 4.429 | 3,845,303 | +479,074 | 0.06% | 17,029,890 |
| 2024-10-09 | 2024-10-07 | 5.452 | 3,366,229 | +39,108 | 0.06% | 18,351,190 |
| 2024-10-08 | 2024-10-04 | 4.388 | 3,327,121 | -11,732 | 0.05% | 14,598,871 |
| 2024-10-07 | 2024-10-03 | 4.173 | 3,338,853 | +4,888 | 0.05% | 13,933,199 |
| 2024-10-04 | 2024-10-02 | 4.326 | 3,333,965 | -63,550 | 0.05% | 14,424,301 |
| 2024-10-03 | 2024-09-30 | 3.887 | 3,397,515 | -9,777 | 0.06% | 13,204,998 |
| 2024-10-02 | 2024-09-27 | 3.682 | 3,407,292 | -4,889 | 0.06% | 12,545,998 |
| 2024-08-06 | 2024-08-02 | 3.846 | 3,412,181 | +1,955 | 0.06% | 13,122,400 |
| 2024-08-05 | 2024-08-01 | 3.897 | 3,410,226 | -2,933 | 0.06% | 13,289,282 |
| 2024-08-02 | 2024-07-31 | 3.907 | 3,413,159 | +7,822 | 0.06% | 13,335,621 |
| 2024-07-31 | 2024-07-29 | 3.866 | 3,405,337 | +1,955 | 0.06% | 13,165,740 |
| 2024-07-25 | 2024-07-23 | 3.692 | 3,403,382 | +2,933 | 0.06% | 12,566,411 |
| 2024-07-22 | 2024-07-18 | 3.805 | 3,400,449 | -2,933 | 0.06% | 12,938,162 |
| 2024-07-16 | 2024-07-12 | 3.723 | 3,403,382 | -9,777 | 0.06% | 12,670,841 |
| 2024-06-19 | 2024-06-17 | 3.672 | 3,413,159 | -290,377 | 0.06% | 12,532,691 |
| 2024-06-07 | 2024-06-05 | 3.754 | 3,703,536 | -23,465 | 0.06% | 13,901,959 |
| 2024-06-06 | 2024-06-04 | 3.723 | 3,727,001 | +23,465 | 0.06% | 13,875,680 |
| 2024-05-29 | 2024-05-27 | 3.906 | 3,703,536 | +99,825 | 0.06% | 14,466,407 |
| 2024-05-20 | 2024-05-16 | 4.106 | 3,603,711 | -95,235 | 0.06% | 14,795,440 |
| 2024-05-16 | 2024-05-13 | 4.200 | 3,698,946 | +95,235 | 0.06% | 15,535,998 |
| 2024-05-14 | 2024-05-10 | 3.948 | 3,603,711 | +81,903 | 0.06% | 14,227,840 |
| 2024-04-29 | 2024-04-25 | 3.539 | 3,521,808 | -953 | 0.06% | 12,462,259 |
| 2024-04-12 | 2024-04-10 | 3.213 | 3,522,761 | -89,521 | 0.06% | 11,318,941 |
| 2024-04-05 | 2024-04-02 | 3.297 | 3,612,282 | -46,666 | 0.06% | 11,910,020 |
| 2024-03-13 | 2024-03-11 | 3.402 | 3,658,948 | -14,285 | 0.06% | 12,448,082 |
| 2024-03-06 | 2024-03-04 | 3.360 | 3,673,233 | -4,762 | 0.06% | 12,342,401 |
| 2024-02-28 | 2024-02-26 | 3.381 | 3,677,995 | -95,235 | 0.06% | 12,435,641 |
| 2024-02-20 | 2024-02-16 | 3.350 | 3,773,230 | -27,618 | 0.06% | 12,638,780 |
| 2024-02-15 | 2024-02-09 | 3.255 | 3,800,848 | +27,618 | 0.06% | 12,372,099 |
| 2024-01-31 | 2024-01-29 | 3.182 | 3,773,230 | -476,178 | 0.06% | 12,004,860 |
| 2024-01-29 | 2024-01-25 | 3.213 | 4,249,408 | +476,178 | 0.07% | 13,653,721 |
| 2024-01-24 | 2024-01-22 | 2.909 | 3,773,230 | -18,095 | 0.06% | 10,974,740 |
| 2024-01-23 | 2024-01-19 | 3.066 | 3,791,325 | +9,524 | 0.06% | 11,624,521 |
| 2024-01-19 | 2024-01-17 | 3.056 | 3,781,801 | -9,524 | 0.06% | 11,555,609 |
| 2024-01-16 | 2024-01-12 | 3.297 | 3,791,325 | -5,714 | 0.06% | 12,500,341 |
| 2023-12-28 | 2023-12-22 | 3.444 | 3,797,039 | -9,524 | 0.06% | 13,077,360 |
| 2023-12-27 | 2023-12-21 | 3.434 | 3,806,563 | +9,524 | 0.06% | 13,070,192 |
| 2023-12-12 | 2023-12-08 | 3.476 | 3,797,039 | -9,524 | 0.06% | 13,196,970 |
| 2023-10-25 | 2023-10-20 | 3.528 | 3,806,563 | -9,523 | 0.06% | 13,429,922 |
| 2023-09-20 | 2023-09-18 | 3.875 | 3,816,086 | -214,280 | 0.06% | 14,785,830 |
| 2023-08-30 | 2023-08-28 | 3.738 | 4,030,366 | +28,571 | 0.07% | 15,065,920 |
| 2023-08-21 | 2023-08-17 | 3.665 | 4,001,795 | -214,280 | 0.07% | 14,664,979 |
| 2023-08-16 | 2023-08-14 | 3.633 | 4,216,075 | -18,095 | 0.07% | 15,317,420 |
| 2023-08-10 | 2023-08-08 | 3.833 | 4,234,170 | +11,428 | 0.07% | 16,227,901 |
| 2023-07-04 | 2023-06-30 | 3.990 | 4,222,742 | -11,428 | 0.07% | 16,849,202 |
| 2023-06-27 | 2023-06-23 | 3.801 | 4,234,170 | +11,428 | 0.07% | 16,094,521 |
| 2023-06-20 | 2023-06-16 | 4.190 | 4,222,742 | -4,761 | 0.07% | 17,691,662 |
| 2023-06-08 | 2023-06-06 | 4.074 | 4,227,503 | -9,524 | 0.07% | 17,223,318 |
| 2023-06-06 | 2023-06-02 | 4.106 | 4,237,027 | +9,524 | 0.07% | 17,395,590 |
| 2023-06-02 | 2023-05-31 | 3.980 | 4,227,503 | -23,809 | 0.07% | 16,823,809 |
| 2023-06-01 | 2023-05-30 | 4.064 | 4,251,312 | +199,994 | 0.07% | 17,275,679 |
| 2023-05-31 | 2023-05-29 | 4.106 | 4,051,318 | -5,714 | 0.07% | 16,633,141 |
| 2023-05-29 | 2023-05-24 | 4.148 | 4,057,032 | +11,428 | 0.07% | 16,827,001 |
| 2023-05-24 | 2023-05-22 | 4.552 | 4,045,604 | +89,016 | 0.07% | 18,416,744 |
| 2023-05-16 | 2023-05-12 | 4.552 | 3,956,588 | +11,176 | 0.07% | 18,011,518 |
| 2023-05-15 | 2023-05-11 | 4.713 | 3,945,412 | -17,696 | 0.07% | 18,596,042 |
| 2023-05-12 | 2023-05-10 | 4.907 | 3,963,108 | -81,963 | 0.07% | 19,445,349 |
| 2023-05-11 | 2023-05-09 | 4.617 | 4,045,071 | +73,580 | 0.07% | 18,674,898 |
| 2023-05-10 | 2023-05-08 | 4.778 | 3,971,491 | +221,673 | 0.07% | 18,974,801 |
| 2023-05-09 | 2023-05-05 | 4.584 | 3,749,818 | +83,826 | 0.06% | 17,191,022 |
| 2023-05-08 | 2023-05-04 | 4.670 | 3,665,992 | -41,913 | 0.06% | 17,121,602 |
| 2023-05-05 | 2023-05-03 | 4.627 | 3,707,905 | +5,589 | 0.06% | 17,158,112 |
| 2023-05-04 | 2023-05-02 | 4.670 | 3,702,316 | +41,913 | 0.06% | 17,291,249 |
| 2023-04-25 | 2023-04-21 | 4.574 | 3,660,403 | +209,565 | 0.06% | 16,741,799 |
| 2023-04-04 | 2023-03-31 | 4.423 | 3,450,838 | -1,863 | 0.06% | 15,264,600 |
| 2023-03-29 | 2023-03-27 | 4.477 | 3,452,701 | -44,707 | 0.06% | 15,458,190 |
| 2023-03-28 | 2023-03-24 | 4.574 | 3,497,408 | -1,863 | 0.06% | 15,996,299 |
| 2023-03-20 | 2023-03-16 | 4.370 | 3,499,271 | -2,501,741 | 0.06% | 15,290,990 |
| 2023-03-14 | 2023-03-10 | 4.670 | 6,001,012 | -10,246 | 0.10% | 28,027,049 |
| 2023-03-13 | 2023-03-09 | 4.788 | 6,011,258 | +18,628 | 0.10% | 28,784,842 |
| 2023-03-09 | 2023-03-07 | 4.670 | 5,992,630 | -20,490 | 0.10% | 27,987,902 |
| 2023-03-08 | 2023-03-06 | 4.584 | 6,013,120 | +810,318 | 0.10% | 27,567,118 |
| 2023-03-07 | 2023-03-03 | 4.391 | 5,202,802 | +1,700,737 | 0.09% | 22,846,740 |
| 2023-03-03 | 2023-03-01 | 4.134 | 3,502,065 | +18,628 | 0.06% | 14,475,999 |
| 2023-03-01 | 2023-02-27 | 4.080 | 3,483,437 | -21,422 | 0.06% | 14,212,000 |
| 2023-02-27 | 2023-02-23 | 4.123 | 3,504,859 | -41,913 | 0.06% | 14,449,919 |
| 2023-02-24 | 2023-02-22 | 4.230 | 3,546,772 | -41,913 | 0.06% | 15,003,519 |
| 2023-02-23 | 2023-02-21 | 4.348 | 3,588,685 | +83,826 | 0.06% | 15,604,648 |
| 2023-02-10 | 2023-02-08 | 4.198 | 3,504,859 | -11,177 | 0.06% | 14,713,329 |
| 2023-02-07 | 2023-02-03 | 4.413 | 3,516,036 | -1,732,405 | 0.06% | 15,515,249 |
| 2023-02-06 | 2023-02-02 | 4.423 | 5,248,441 | -113,631 | 0.09% | 23,216,201 |
| 2023-02-03 | 2023-02-01 | 4.531 | 5,362,072 | -130,396 | 0.09% | 24,294,542 |
| 2023-02-02 | 2023-01-31 | 4.370 | 5,492,468 | -46,570 | 0.09% | 24,000,792 |
| 2023-02-01 | 2023-01-30 | 4.574 | 5,539,038 | +164,858 | 0.10% | 25,334,222 |
| 2023-01-31 | 2023-01-27 | 4.488 | 5,374,180 | +1,718,434 | 0.09% | 24,118,601 |
| 2023-01-27 | 2023-01-20 | 4.305 | 3,655,746 | +11,177 | 0.06% | 15,739,249 |
| 2023-01-26 | 2023-01-19 | 4.230 | 3,644,569 | +93,140 | 0.06% | 15,417,218 |
| 2023-01-18 | 2023-01-16 | 4.252 | 3,551,429 | -2,795 | 0.06% | 15,099,479 |
| 2023-01-11 | 2023-01-09 | 3.983 | 3,554,224 | -92,208 | 0.06% | 14,157,362 |
| 2023-01-10 | 2023-01-06 | 3.994 | 3,646,432 | +92,208 | 0.06% | 14,563,799 |
| 2023-01-09 | 2023-01-05 | 3.908 | 3,554,224 | -117,356 | 0.06% | 13,890,242 |
| 2023-01-06 | 2023-01-04 | 3.908 | 3,671,580 | +140,641 | 0.06% | 14,348,880 |
| 2022-11-30 | 2022-11-28 | 3.661 | 3,530,939 | +43,776 | 0.06% | 12,927,312 |
| 2022-11-16 | 2022-11-14 | 3.865 | 3,487,163 | +4,657 | 0.06% | 13,478,401 |
| 2022-11-09 | 2022-11-07 | 3.940 | 3,482,506 | -21,422 | 0.06% | 13,722,131 |
| 2022-11-01 | 2022-10-28 | 3.790 | 3,503,928 | -18,628 | 0.06% | 13,279,860 |
| 2022-10-20 | 2022-10-18 | 3.554 | 3,522,556 | -201,182 | 0.06% | 12,518,420 |
| 2022-10-19 | 2022-10-17 | 3.403 | 3,723,738 | +219,810 | 0.06% | 12,673,659 |
| 2022-10-17 | 2022-10-13 | 3.221 | 3,503,928 | -680,854 | 0.06% | 11,286,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 4,184,782 | +21,423 | 0.07% | 13,254,351 |
| 2022-10-07 | 2022-10-05 | 3.425 | 4,163,359 | +11,176 | 0.07% | 14,259,299 |
| 2022-10-03 | 2022-09-29 | 3.275 | 4,152,183 | -23,285 | 0.07% | 13,596,902 |
| 2022-09-30 | 2022-09-28 | 3.393 | 4,175,468 | -14,902 | 0.07% | 14,166,282 |
| 2022-09-27 | 2022-09-23 | 3.586 | 4,190,370 | -5,588 | 0.07% | 15,026,660 |
| 2022-09-23 | 2022-09-21 | 3.704 | 4,195,958 | -2,795 | 0.07% | 15,542,249 |
| 2022-09-22 | 2022-09-20 | 3.736 | 4,198,753 | +11,177 | 0.07% | 15,687,842 |
| 2022-09-21 | 2022-09-19 | 3.758 | 4,187,576 | -3,725 | 0.07% | 15,736,001 |
| 2022-09-19 | 2022-09-15 | 3.908 | 4,191,301 | +10,245 | 0.07% | 16,379,999 |
| 2022-09-16 | 2022-09-14 | 3.919 | 4,181,056 | -4,657 | 0.07% | 16,384,850 |
| 2022-09-15 | 2022-09-13 | 3.983 | 4,185,713 | -10,245 | 0.07% | 16,672,740 |
| 2022-09-13 | 2022-09-08 | 3.876 | 4,195,958 | +10,245 | 0.07% | 16,263,049 |
| 2022-09-01 | 2022-08-30 | 4.177 | 4,185,713 | -1,497,505 | 0.07% | 17,481,660 |
| 2022-08-26 | 2022-08-24 | 4.101 | 5,683,218 | -293,578 | 0.10% | 23,308,875 |
| 2022-08-25 | 2022-08-23 | 4.252 | 5,976,796 | -1,151,210 | 0.10% | 25,411,321 |
| 2022-08-24 | 2022-08-22 | 4.359 | 7,128,006 | -460,112 | 0.12% | 31,071,178 |
| 2022-08-04 | 2022-08-02 | 4.316 | 7,588,118 | +915,566 | 0.13% | 32,750,939 |
| 2022-08-03 | 2022-08-01 | 4.316 | 6,672,552 | -37,256 | 0.12% | 28,799,281 |
| 2022-07-18 | 2022-07-14 | 4.638 | 6,709,808 | +465,700 | 0.12% | 31,121,281 |
| 2022-07-06 | 2022-07-04 | 4.810 | 6,244,108 | -8,382 | 0.11% | 30,033,922 |
| 2022-07-05 | 2022-06-30 | 4.821 | 6,252,490 | +8,382 | 0.11% | 30,141,369 |
| 2022-06-29 | 2022-06-27 | 4.928 | 6,244,108 | +1,225,723 | 0.11% | 30,771,362 |
| 2022-06-28 | 2022-06-24 | 4.821 | 5,018,385 | +1,212,683 | 0.09% | 24,192,121 |
| 2022-06-27 | 2022-06-23 | 4.692 | 3,805,702 | -38,187 | 0.07% | 17,855,822 |
| 2022-06-23 | 2022-06-21 | 4.499 | 3,843,889 | +34,462 | 0.07% | 17,292,130 |
| 2022-06-22 | 2022-06-20 | 4.262 | 3,809,427 | +1,863 | 0.07% | 16,237,299 |
| 2022-06-21 | 2022-06-17 | 4.327 | 3,807,564 | +27,942 | 0.07% | 16,474,638 |
| 2022-06-16 | 2022-06-14 | 4.542 | 3,779,622 | +1,862 | 0.07% | 17,165,338 |
| 2022-06-01 | 2022-05-30 | 4.835 | 3,777,760 | +96,771 | 0.07% | 18,266,678 |
| 2022-05-31 | 2022-05-27 | 4.759 | 3,680,989 | -9,120 | 0.06% | 17,516,240 |
| 2022-05-30 | 2022-05-26 | 4.846 | 3,690,109 | -18,241 | 0.07% | 17,883,318 |
| 2022-04-29 | 2022-04-27 | 4.254 | 3,708,350 | -465,505 | 0.07% | 15,776,079 |
| 2022-04-28 | 2022-04-26 | 4.156 | 4,173,855 | -44,781 | 0.07% | 17,344,556 |
| 2022-04-27 | 2022-04-25 | 4.232 | 4,218,636 | -13,681 | 0.07% | 17,854,430 |
| 2022-04-13 | 2022-04-11 | 4.561 | 4,232,317 | +15,505 | 0.07% | 19,304,482 |
| 2022-04-07 | 2022-04-04 | 4.868 | 4,216,812 | -510,742 | 0.07% | 20,528,340 |
| 2022-04-01 | 2022-03-30 | 4.879 | 4,727,554 | -18,241 | 0.08% | 23,066,576 |
| 2022-03-31 | 2022-03-29 | 4.780 | 4,745,795 | +3,649 | 0.08% | 22,687,262 |
| 2022-03-30 | 2022-03-28 | 4.715 | 4,742,146 | -972,234 | 0.08% | 22,357,848 |
| 2022-03-25 | 2022-03-23 | 4.780 | 5,714,380 | +7,296 | 0.10% | 27,317,581 |
| 2022-03-23 | 2022-03-21 | 4.572 | 5,707,084 | +52,899 | 0.10% | 26,093,777 |
| 2022-03-21 | 2022-03-17 | 4.627 | 5,654,185 | -18,241 | 0.10% | 26,161,889 |
| 2022-03-15 | 2022-03-11 | 4.528 | 5,672,426 | -18,241 | 0.10% | 25,686,535 |
| 2022-03-14 | 2022-03-10 | 4.583 | 5,690,667 | +18,241 | 0.10% | 26,081,111 |
| 2022-03-11 | 2022-03-09 | 4.550 | 5,672,426 | -356,881 | 0.10% | 25,810,925 |
| 2022-03-09 | 2022-03-07 | 4.934 | 6,029,307 | -20,065 | 0.11% | 29,748,601 |
| 2022-03-03 | 2022-03-01 | 5.373 | 6,049,372 | +4,560 | 0.11% | 32,500,721 |
| 2022-03-01 | 2022-02-25 | 5.252 | 6,044,812 | -136,805 | 0.11% | 31,747,164 |
| 2022-02-28 | 2022-02-24 | 5.175 | 6,181,617 | -20,065 | 0.11% | 31,991,214 |
| 2022-02-25 | 2022-02-23 | 5.285 | 6,201,682 | +4,560 | 0.11% | 32,775,035 |
| 2022-02-21 | 2022-02-17 | 5.186 | 6,197,122 | +13,681 | 0.11% | 32,139,404 |
| 2022-02-15 | 2022-02-11 | 5.066 | 6,183,441 | +18,240 | 0.11% | 31,322,674 |
| 2022-02-14 | 2022-02-10 | 5.208 | 6,165,201 | -912 | 0.11% | 32,109,052 |
| 2022-02-11 | 2022-02-09 | 5.109 | 6,166,113 | +2,736 | 0.11% | 31,505,329 |
| 2022-02-10 | 2022-02-08 | 5.066 | 6,163,377 | -7,296 | 0.11% | 31,221,038 |
| 2022-02-09 | 2022-02-07 | 4.945 | 6,170,673 | +4,560 | 0.11% | 30,513,758 |
| 2022-02-08 | 2022-02-04 | 5.000 | 6,166,113 | -27,361 | 0.11% | 30,829,249 |
| 2022-02-07 | 2022-01-31 | 4.802 | 6,193,474 | +48,338 | 0.11% | 29,743,705 |
| 2022-02-04 | 2022-01-27 | 4.912 | 6,145,136 | -1,776,652 | 0.11% | 30,185,345 |
| 2022-01-27 | 2022-01-25 | 5.142 | 7,921,788 | -51,986 | 0.14% | 40,736,404 |
| 2022-01-26 | 2022-01-24 | 5.197 | 7,973,774 | -118,565 | 0.14% | 41,440,873 |
| 2022-01-25 | 2022-01-21 | 5.285 | 8,092,339 | +81,172 | 0.14% | 42,766,896 |
| 2022-01-24 | 2022-01-20 | 5.669 | 8,011,167 | +27,361 | 0.14% | 45,412,243 |
| 2022-01-20 | 2022-01-18 | 5.987 | 7,983,806 | -328,334 | 0.14% | 47,795,746 |
| 2022-01-13 | 2022-01-11 | 5.767 | 8,312,140 | -9,121 | 0.15% | 47,938,586 |
| 2022-01-12 | 2022-01-10 | 5.833 | 8,321,261 | -5,472 | 0.15% | 48,538,618 |
| 2022-01-10 | 2022-01-06 | 6.019 | 8,326,733 | -93,940 | 0.15% | 50,122,603 |
| 2022-01-07 | 2022-01-05 | 5.965 | 8,420,673 | -18,241 | 0.15% | 50,226,432 |
| 2022-01-06 | 2022-01-04 | 6.206 | 8,438,914 | -133,157 | 0.15% | 52,370,850 |
| 2022-01-05 | 2022-01-03 | 6.063 | 8,572,071 | -316,478 | 0.15% | 51,975,362 |
| 2021-12-30 | 2021-12-28 | 5.767 | 8,888,549 | +372,112 | 0.16% | 51,262,909 |
| 2021-12-29 | 2021-12-24 | 5.734 | 8,516,437 | -18,241 | 0.15% | 48,836,694 |
| 2021-12-23 | 2021-12-21 | 5.592 | 8,534,678 | +18,241 | 0.15% | 47,724,781 |
| 2021-12-21 | 2021-12-17 | 5.647 | 8,516,437 | -155,047 | 0.15% | 48,089,670 |
| 2021-12-17 | 2021-12-15 | 5.647 | 8,671,484 | +181,496 | 0.15% | 48,965,172 |
| 2021-12-16 | 2021-12-14 | 5.822 | 8,489,988 | -91,204 | 0.15% | 49,429,729 |
| 2021-12-15 | 2021-12-13 | 5.921 | 8,581,192 | -273,611 | 0.15% | 50,807,521 |
| 2021-12-09 | 2021-12-07 | 5.778 | 8,854,803 | -5,473 | 0.16% | 51,165,373 |
| 2021-12-08 | 2021-12-06 | 5.811 | 8,860,276 | +7,297 | 0.16% | 51,488,442 |
| 2021-12-07 | 2021-12-03 | 5.734 | 8,852,979 | -912 | 0.16% | 50,766,562 |
| 2021-12-06 | 2021-12-02 | 5.548 | 8,853,891 | -3,649 | 0.16% | 49,121,466 |
| 2021-12-03 | 2021-12-01 | 5.592 | 8,857,540 | -5,472 | 0.16% | 49,530,182 |
| 2021-12-02 | 2021-11-30 | 5.636 | 8,863,012 | -15,504 | 0.16% | 49,949,493 |
| 2021-12-01 | 2021-11-29 | 5.811 | 8,878,516 | -20,065 | 0.16% | 51,594,437 |
| 2021-11-30 | 2021-11-26 | 5.811 | 8,898,581 | -4,561 | 0.16% | 51,711,038 |
| 2021-11-25 | 2021-11-23 | 5.866 | 8,903,142 | -1,041,366 | 0.16% | 52,225,633 |
| 2021-11-24 | 2021-11-22 | 6.052 | 9,944,508 | -601,945 | 0.18% | 60,187,875 |
| 2021-11-19 | 2021-11-17 | 6.129 | 10,546,453 | -45,602 | 0.19% | 64,640,523 |
| 2021-11-18 | 2021-11-16 | 5.987 | 10,592,055 | -182,408 | 0.19% | 63,410,255 |
| 2021-11-17 | 2021-11-15 | 5.998 | 10,774,463 | +12,769 | 0.19% | 64,620,392 |
| 2021-11-16 | 2021-11-12 | 6.118 | 10,761,694 | -166,904 | 0.19% | 65,841,765 |
| 2021-11-12 | 2021-11-10 | 5.910 | 10,928,598 | -9,120 | 0.19% | 64,586,217 |
| 2021-11-11 | 2021-11-09 | 5.910 | 10,937,718 | +1,095,359 | 0.19% | 64,640,114 |
| 2021-11-10 | 2021-11-08 | 5.680 | 9,842,359 | -4,560 | 0.17% | 55,900,487 |
| 2021-11-09 | 2021-11-05 | 5.570 | 9,846,919 | -572,396 | 0.17% | 54,846,726 |
| 2021-11-08 | 2021-11-04 | 5.669 | 10,419,315 | +21,889 | 0.18% | 59,063,114 |
| 2021-11-05 | 2021-11-03 | 5.570 | 10,397,426 | -63,843 | 0.18% | 57,913,016 |
| 2021-11-04 | 2021-11-02 | 5.745 | 10,461,269 | -641,163 | 0.18% | 60,103,849 |
| 2021-11-02 | 2021-10-29 | 5.438 | 11,102,432 | -4,560 | 0.20% | 60,379,071 |
| 2021-10-27 | 2021-10-25 | 5.416 | 11,106,992 | -18,241 | 0.20% | 60,160,306 |
| 2021-10-25 | 2021-10-21 | 5.318 | 11,125,233 | +24,625 | 0.20% | 59,161,269 |
| 2021-10-22 | 2021-10-20 | 5.504 | 11,100,608 | +96,676 | 0.20% | 61,099,424 |
| 2021-10-20 | 2021-10-18 | 5.493 | 11,003,932 | -13,681 | 0.19% | 60,446,652 |
| 2021-10-19 | 2021-10-15 | 5.351 | 11,017,613 | -28,273 | 0.19% | 58,951,378 |
| 2021-10-18 | 2021-10-12 | 5.175 | 11,045,886 | +54,723 | 0.20% | 57,164,865 |
| 2021-10-15 | 2021-10-11 | 5.405 | 10,991,163 | +595,561 | 0.19% | 59,412,414 |
| 2021-10-12 | 2021-10-08 | 5.186 | 10,395,602 | -1,824 | 0.18% | 53,913,486 |
| 2021-10-11 | 2021-10-07 | 5.340 | 10,397,426 | -2,736 | 0.18% | 55,518,974 |
| 2021-10-08 | 2021-10-06 | 5.186 | 10,400,162 | +11,856 | 0.18% | 53,937,135 |
| 2021-10-06 | 2021-10-04 | 5.263 | 10,388,306 | +4,561 | 0.18% | 54,672,962 |
| 2021-10-04 | 2021-09-29 | 5.395 | 10,383,745 | +45,601 | 0.18% | 56,015,181 |
| 2021-09-30 | 2021-09-28 | 5.471 | 10,338,144 | -45,601 | 0.18% | 56,562,650 |
| 2021-09-29 | 2021-09-27 | 5.526 | 10,383,745 | +47,426 | 0.18% | 57,381,405 |
| 2021-09-27 | 2021-09-23 | 6.140 | 10,336,319 | -18,241 | 0.18% | 63,465,917 |
| 2021-09-24 | 2021-09-21 | 6.041 | 10,354,560 | -19,153 | 0.18% | 62,556,131 |
| 2021-09-23 | 2021-09-20 | 5.998 | 10,373,713 | +31,009 | 0.18% | 62,216,874 |
| 2021-09-21 | 2021-09-17 | 6.140 | 10,342,704 | +18,241 | 0.18% | 63,505,122 |
| 2021-09-20 | 2021-09-16 | 6.074 | 10,324,463 | +15,505 | 0.18% | 62,713,908 |
| 2021-09-17 | 2021-09-15 | 6.250 | 10,308,958 | +473,348 | 0.18% | 64,428,238 |
| 2021-09-16 | 2021-09-14 | 6.283 | 9,835,610 | +3,648 | 0.17% | 61,793,465 |
| 2021-09-15 | 2021-09-13 | 6.337 | 9,831,962 | -329,520 | 0.17% | 62,309,556 |
| 2021-09-14 | 2021-09-10 | 6.524 | 10,161,482 | -4,560 | 0.18% | 66,291,928 |
| 2021-09-13 | 2021-09-09 | 6.579 | 10,166,042 | +15,505 | 0.18% | 66,879,001 |
| 2021-09-10 | 2021-09-08 | 6.491 | 10,150,537 | +9,120 | 0.18% | 65,886,639 |
| 2021-09-09 | 2021-09-07 | 6.710 | 10,141,417 | +442,339 | 0.18% | 68,051,342 |
| 2021-09-08 | 2021-09-06 | 6.776 | 9,699,078 | -98,500 | 0.17% | 65,721,211 |
| 2021-09-07 | 2021-09-03 | 6.655 | 9,797,578 | +80,259 | 0.17% | 65,206,974 |
| 2021-09-06 | 2021-09-02 | 6.919 | 9,717,319 | -103,060 | 0.17% | 67,229,897 |
| 2021-09-03 | 2021-09-01 | 6.666 | 9,820,379 | +66,579 | 0.17% | 65,466,400 |
| 2021-09-02 | 2021-08-31 | 7.149 | 9,753,800 | +703,638 | 0.17% | 69,728,139 |
| 2021-09-01 | 2021-08-30 | 6.995 | 9,050,162 | +137,718 | 0.16% | 63,308,739 |
| 2021-08-31 | 2021-08-27 | 6.579 | 8,912,444 | +7,296 | 0.16% | 58,631,998 |
| 2021-08-30 | 2021-08-26 | 6.601 | 8,905,148 | +903,831 | 0.16% | 58,779,280 |
| 2021-08-27 | 2021-08-25 | 6.633 | 8,001,317 | +1,824 | 0.14% | 53,076,647 |
| 2021-08-26 | 2021-08-24 | 6.666 | 7,999,493 | +686,765 | 0.14% | 53,327,678 |
| 2021-08-25 | 2021-08-23 | 6.425 | 7,312,728 | +3,648 | 0.13% | 46,985,480 |
| 2021-08-24 | 2021-08-20 | 5.800 | 7,309,080 | -82,083 | 0.13% | 42,394,061 |
| 2021-08-23 | 2021-08-19 | 6.063 | 7,391,163 | +101,236 | 0.13% | 44,815,118 |
| 2021-08-20 | 2021-08-18 | 6.052 | 7,289,927 | +1,101,743 | 0.13% | 44,121,360 |
| 2021-08-19 | 2021-08-17 | 5.910 | 6,188,184 | +36,481 | 0.11% | 36,571,150 |
| 2021-08-18 | 2021-08-16 | 6.009 | 6,151,703 | -173,287 | 0.11% | 36,962,603 |
| 2021-08-17 | 2021-08-13 | 6.096 | 6,324,990 | +479,733 | 0.11% | 38,558,601 |
| 2021-08-16 | 2021-08-12 | 6.250 | 5,845,257 | +45,602 | 0.10% | 36,531,297 |
| 2021-08-13 | 2021-08-11 | 6.513 | 5,799,655 | +140,454 | 0.10% | 37,772,457 |
| 2021-08-12 | 2021-08-10 | 6.601 | 5,659,201 | +321,037 | 0.10% | 37,354,097 |
| 2021-08-11 | 2021-08-09 | 6.261 | 5,338,164 | -366,639 | 0.09% | 33,420,631 |
| 2021-08-10 | 2021-08-06 | 7.313 | 5,704,803 | +20,064 | 0.10% | 41,720,847 |
| 2021-08-09 | 2021-08-05 | 7.247 | 5,684,739 | +1,082,591 | 0.10% | 41,200,133 |
| 2021-08-06 | 2021-08-04 | 6.568 | 4,602,148 | +3,648 | 0.08% | 30,225,537 |
| 2021-08-05 | 2021-08-03 | 6.524 | 4,598,500 | +100,324 | 0.08% | 29,999,899 |
| 2021-08-04 | 2021-08-02 | 6.601 | 4,498,176 | -215,241 | 0.08% | 29,690,640 |
| 2021-08-03 | 2021-07-30 | 6.381 | 4,713,417 | +134,982 | 0.08% | 30,077,759 |
| 2021-08-02 | 2021-07-29 | 6.239 | 4,578,435 | +497,973 | 0.08% | 28,563,798 |
| 2021-07-29 | 2021-07-27 | 5.778 | 4,080,462 | -144,102 | 0.07% | 23,577,979 |
| 2021-07-28 | 2021-07-26 | 5.998 | 4,224,564 | -95,764 | 0.07% | 25,337,038 |
| 2021-07-26 | 2021-07-22 | 5.778 | 4,320,328 | -229,834 | 0.08% | 24,963,988 |
| 2021-07-23 | 2021-07-21 | 5.658 | 4,550,162 | -63,843 | 0.08% | 25,743,239 |
| 2021-07-22 | 2021-07-20 | 5.537 | 4,614,005 | -1,824 | 0.08% | 25,547,951 |
| 2021-07-20 | 2021-07-16 | 5.636 | 4,615,829 | -218,889 | 0.08% | 26,013,540 |
| 2021-07-19 | 2021-07-15 | 5.285 | 4,834,718 | +9,120 | 0.09% | 25,550,818 |
| 2021-07-16 | 2021-07-14 | 5.230 | 4,825,598 | -2,859,607 | 0.09% | 25,238,070 |
| 2021-07-14 | 2021-07-12 | 5.395 | 7,685,205 | +136,806 | 0.14% | 41,457,889 |
| 2021-07-13 | 2021-07-09 | 5.449 | 7,548,399 | +136,806 | 0.13% | 41,133,709 |
| 2021-07-12 | 2021-07-08 | 5.373 | 7,411,593 | +1,106,303 | 0.13% | 39,819,360 |
| 2021-07-09 | 2021-07-07 | 5.405 | 6,305,290 | +83,908 | 0.11% | 34,083,063 |
| 2021-07-08 | 2021-07-06 | 5.373 | 6,221,382 | +182,408 | 0.11% | 33,424,859 |
| 2021-07-07 | 2021-07-05 | 5.427 | 6,038,974 | +56,546 | 0.11% | 32,775,927 |
| 2021-07-06 | 2021-07-02 | 5.438 | 5,982,428 | -905,655 | 0.11% | 32,534,624 |
| 2021-07-05 | 2021-06-30 | 5.636 | 6,888,083 | +84,820 | 0.12% | 38,819,338 |
| 2021-07-02 | 2021-06-29 | 5.877 | 6,803,263 | -278,263 | 0.12% | 39,982,383 |
| 2021-06-30 | 2021-06-28 | 5.976 | 7,081,526 | +109,444 | 0.13% | 42,316,524 |
| 2021-06-29 | 2021-06-25 | 6.030 | 6,972,082 | +5,473 | 0.12% | 42,044,753 |
| 2021-06-28 | 2021-06-24 | 6.063 | 6,966,609 | +174,199 | 0.12% | 42,240,903 |
| 2021-06-25 | 2021-06-23 | 5.965 | 6,792,410 | -6,384 | 0.12% | 40,514,401 |
| 2021-06-23 | 2021-06-21 | 6.052 | 6,798,794 | +7,296 | 0.12% | 41,148,839 |
| 2021-06-21 | 2021-06-17 | 5.789 | 6,791,498 | -71,595 | 0.12% | 39,317,521 |
| 2021-06-18 | 2021-06-16 | 5.745 | 6,863,093 | +2,736 | 0.12% | 39,431,001 |
| 2021-06-17 | 2021-06-15 | 5.822 | 6,860,357 | +18,241 | 0.12% | 39,941,822 |
| 2021-06-11 | 2021-06-09 | 6.261 | 6,842,116 | +20,065 | 0.12% | 42,836,420 |
| 2021-06-10 | 2021-06-08 | 6.294 | 6,822,051 | -114,917 | 0.12% | 42,935,199 |
| 2021-06-09 | 2021-06-07 | 5.603 | 6,936,968 | -98,500 | 0.12% | 38,866,660 |
| 2021-06-08 | 2021-06-04 | 5.515 | 7,035,468 | +45,602 | 0.12% | 38,801,419 |
| 2021-06-04 | 2021-06-02 | 5.592 | 6,989,866 | +112,181 | 0.12% | 39,086,398 |
| 2021-06-02 | 2021-05-31 | 5.978 | 6,877,685 | +576,272 | 0.12% | 41,115,740 |
| 2021-06-01 | 2021-05-28 | 5.767 | 6,301,413 | +441,793 | 0.11% | 36,342,798 |
| 2021-05-28 | 2021-05-26 | 5.745 | 5,859,620 | -9,016 | 0.10% | 33,664,819 |
| 2021-05-27 | 2021-05-25 | 5.734 | 5,868,636 | -13,525 | 0.10% | 33,651,528 |
| 2021-05-26 | 2021-05-24 | 5.512 | 5,882,161 | +27,049 | 0.11% | 32,424,282 |
| 2021-05-24 | 2021-05-20 | 5.734 | 5,855,112 | +1,018,829 | 0.10% | 33,573,979 |
| 2021-05-20 | 2021-05-17 | 5.656 | 4,836,283 | +1,048,583 | 0.09% | 27,356,400 |
| 2021-05-13 | 2021-05-11 | 5.412 | 3,787,700 | -9,017 | 0.07% | 20,500,878 |
| 2021-05-07 | 2021-05-05 | 5.579 | 3,796,717 | -225,404 | 0.07% | 21,181,333 |
| 2021-05-04 | 2021-04-30 | 5.546 | 4,022,121 | +9,016 | 0.07% | 22,304,999 |
| 2021-04-30 | 2021-04-28 | 5.867 | 4,013,105 | -9,016 | 0.07% | 23,545,790 |
| 2021-04-29 | 2021-04-27 | 5.856 | 4,022,121 | +9,016 | 0.07% | 23,554,079 |
| 2021-04-28 | 2021-04-26 | 5.823 | 4,013,105 | +11,721 | 0.07% | 23,367,750 |
| 2021-04-27 | 2021-04-23 | 5.989 | 4,001,384 | +231,716 | 0.07% | 23,965,200 |
| 2021-04-26 | 2021-04-22 | 5.867 | 3,769,668 | +22,540 | 0.07% | 22,117,490 |
| 2021-04-21 | 2021-04-19 | 6.067 | 3,747,128 | -9,016 | 0.07% | 22,733,323 |
| 2021-04-20 | 2021-04-16 | 5.834 | 3,756,144 | -114,505 | 0.07% | 21,913,162 |
| 2021-04-15 | 2021-04-13 | 5.612 | 3,870,649 | +9,918 | 0.07% | 21,722,578 |
| 2021-04-14 | 2021-04-12 | 5.634 | 3,860,731 | +4,508 | 0.07% | 21,752,557 |
| 2021-04-13 | 2021-04-09 | 6.023 | 3,856,223 | -31,557 | 0.07% | 23,224,108 |
| 2021-04-12 | 2021-04-08 | 5.823 | 3,887,780 | -9,016 | 0.07% | 22,638,000 |
| 2021-04-08 | 2021-04-01 | 5.801 | 3,896,796 | -45,081 | 0.07% | 22,604,059 |
| 2021-04-07 | 2021-03-31 | 5.778 | 3,941,877 | -75,736 | 0.07% | 22,778,119 |
| 2021-04-01 | 2021-03-30 | 5.878 | 4,017,613 | +2,705 | 0.07% | 23,616,799 |
| 2021-03-31 | 2021-03-29 | 5.523 | 4,014,908 | +13,524 | 0.07% | 22,175,939 |
| 2021-03-30 | 2021-03-26 | 5.490 | 4,001,384 | -25,245 | 0.07% | 21,968,100 |
| 2021-03-25 | 2021-03-23 | 5.446 | 4,026,629 | +22,540 | 0.07% | 21,928,058 |
| 2021-03-24 | 2021-03-22 | 5.612 | 4,004,089 | -180,324 | 0.07% | 22,471,461 |
| 2021-03-23 | 2021-03-19 | 5.756 | 4,184,413 | -18,032 | 0.07% | 24,086,792 |
| 2021-03-22 | 2021-03-18 | 5.656 | 4,202,445 | -33,360 | 0.08% | 23,771,100 |
| 2021-03-19 | 2021-03-17 | 5.590 | 4,235,805 | -9,016 | 0.08% | 23,677,921 |
| 2021-03-18 | 2021-03-16 | 5.412 | 4,244,821 | +135,243 | 0.08% | 22,975,040 |
| 2021-03-15 | 2021-03-11 | 5.412 | 4,109,578 | +63,113 | 0.07% | 22,243,039 |
| 2021-03-11 | 2021-03-09 | 5.268 | 4,046,465 | +22,541 | 0.07% | 21,318,000 |
| 2021-03-10 | 2021-03-08 | 5.401 | 4,023,924 | -204,668 | 0.07% | 21,734,808 |
| 2021-03-09 | 2021-03-05 | 5.923 | 4,228,592 | -2,842,353 | 0.08% | 25,044,601 |
| 2021-03-05 | 2021-03-03 | 6.366 | 7,070,945 | -9,016 | 0.13% | 45,015,950 |
| 2021-03-03 | 2021-03-01 | 6.211 | 7,079,961 | -13,524 | 0.13% | 43,973,999 |
| 2021-03-02 | 2021-02-26 | 5.823 | 7,093,485 | -2,181,918 | 0.13% | 41,304,372 |
| 2021-03-01 | 2021-02-25 | 6.444 | 9,275,403 | +141,554 | 0.17% | 59,770,376 |
| 2021-02-26 | 2021-02-24 | 6.156 | 9,133,849 | +1,025,141 | 0.16% | 56,224,277 |
| 2021-02-25 | 2021-02-23 | 6.466 | 8,108,708 | -1,979,053 | 0.14% | 52,432,104 |
| 2021-02-24 | 2021-02-22 | 6.300 | 10,087,761 | -1,274,438 | 0.18% | 63,550,678 |
| 2021-02-23 | 2021-02-19 | 6.599 | 11,362,199 | +117,210 | 0.20% | 74,981,897 |
| 2021-02-22 | 2021-02-18 | 6.533 | 11,244,989 | +128,030 | 0.20% | 73,460,080 |
| 2021-02-19 | 2021-02-17 | 7.010 | 11,116,959 | -38,770 | 0.20% | 77,925,599 |
| 2021-02-18 | 2021-02-16 | 6.932 | 11,155,729 | -42,376 | 0.20% | 77,331,252 |
| 2021-02-17 | 2021-02-11 | 6.677 | 11,198,105 | +777,196 | 0.20% | 74,768,401 |
| 2021-02-16 | 2021-02-09 | 6.832 | 10,420,909 | +1,221,693 | 0.19% | 71,197,277 |
| 2021-02-10 | 2021-02-08 | 6.444 | 9,199,216 | +1,956,513 | 0.16% | 59,279,430 |
| 2021-02-09 | 2021-02-05 | 6.133 | 7,242,703 | +121,718 | 0.13% | 44,422,488 |
| 2021-02-08 | 2021-02-04 | 6.544 | 7,120,985 | +1,785,205 | 0.13% | 46,598,201 |
| 2021-02-05 | 2021-02-03 | 6.732 | 5,335,780 | +901,619 | 0.10% | 35,922,262 |
| 2021-02-04 | 2021-02-02 | 6.877 | 4,434,161 | +861,948 | 0.08% | 30,491,600 |
| 2021-02-02 | 2021-01-29 | 6.444 | 3,572,213 | +27,048 | 0.06% | 23,019,217 |
| 2021-02-01 | 2021-01-28 | 6.411 | 3,545,165 | -5,800,023 | 0.06% | 22,726,961 |
| 2021-01-29 | 2021-01-27 | 6.932 | 9,345,188 | +58,605 | 0.17% | 64,780,624 |
| 2021-01-28 | 2021-01-26 | 6.843 | 9,286,583 | +1,823,073 | 0.17% | 63,550,384 |
| 2021-01-27 | 2021-01-25 | 7.963 | 7,463,510 | +716,787 | 0.13% | 59,435,324 |
| 2021-01-26 | 2021-01-22 | 8.141 | 6,746,723 | -2,999,685 | 0.12% | 54,924,487 |
| 2021-01-25 | 2021-01-21 | 8.185 | 9,746,408 | +351,631 | 0.17% | 79,777,058 |
| 2021-01-22 | 2021-01-20 | 8.673 | 9,394,777 | -121,719 | 0.17% | 81,483,617 |
| 2021-01-21 | 2021-01-19 | 8.463 | 9,516,496 | -364,254 | 0.17% | 80,533,890 |
| 2021-01-20 | 2021-01-18 | 8.263 | 9,880,750 | +734,820 | 0.18% | 81,643,808 |
| 2021-01-19 | 2021-01-15 | 7.930 | 9,145,930 | -34,262 | 0.16% | 72,528,882 |
| 2021-01-18 | 2021-01-14 | 7.986 | 9,180,192 | +381,385 | 0.16% | 73,309,681 |
| 2021-01-15 | 2021-01-13 | 8.363 | 8,798,807 | +3,606 | 0.16% | 73,582,105 |
| 2021-01-14 | 2021-01-12 | 7.830 | 8,795,201 | +284,010 | 0.16% | 68,869,596 |
| 2021-01-13 | 2021-01-11 | 7.187 | 8,511,191 | -126,226 | 0.15% | 61,170,554 |
| 2021-01-11 | 2021-01-07 | 7.631 | 8,637,417 | -820,473 | 0.15% | 65,909,709 |
| 2021-01-08 | 2021-01-06 | 7.753 | 9,457,890 | -175,816 | 0.17% | 73,324,397 |
| 2021-01-07 | 2021-01-05 | 7.586 | 9,633,706 | -90,162 | 0.17% | 73,084,715 |
| 2021-01-06 | 2021-01-04 | 7.431 | 9,723,868 | +202,323 | 0.17% | 72,258,830 |
| 2021-01-05 | 2020-12-31 | 6.000 | 9,521,545 | -38,769 | 0.17% | 57,132,307 |
| 2021-01-04 | 2020-12-29 | 5.767 | 9,560,314 | -165,898 | 0.17% | 55,138,198 |
| 2020-12-30 | 2020-12-28 | 5.945 | 9,726,212 | +1,556,194 | 0.17% | 57,820,999 |
| 2020-12-29 | 2020-12-24 | 5.790 | 8,170,018 | +2,383,880 | 0.15% | 47,301,029 |
| 2020-12-28 | 2020-12-22 | 4.969 | 5,786,138 | +25,245 | 0.10% | 28,750,399 |
| 2020-12-23 | 2020-12-21 | 5.080 | 5,760,893 | +1,616,602 | 0.10% | 29,263,910 |
| 2020-12-22 | 2020-12-18 | 4.991 | 4,144,291 | -12,622 | 0.07% | 20,684,252 |
| 2020-12-18 | 2020-12-16 | 4.747 | 4,156,913 | -1,692,339 | 0.07% | 19,732,939 |
| 2020-12-17 | 2020-12-15 | 4.780 | 5,849,252 | +9,017 | 0.10% | 27,961,127 |
| 2020-12-16 | 2020-12-14 | 4.902 | 5,840,235 | +43,728 | 0.10% | 28,630,548 |
| 2020-12-15 | 2020-12-11 | 4.825 | 5,796,507 | -9,016 | 0.10% | 27,966,150 |
| 2020-12-09 | 2020-12-07 | 5.357 | 5,805,523 | +705,066 | 0.10% | 31,100,369 |
| 2020-12-08 | 2020-12-04 | 5.302 | 5,100,457 | +1,599,471 | 0.09% | 27,040,459 |
| 2020-12-04 | 2020-12-02 | 5.379 | 3,500,986 | -3,606 | 0.06% | 18,832,552 |
| 2020-12-03 | 2020-12-01 | 5.446 | 3,504,592 | +40,573 | 0.06% | 19,085,170 |
| 2020-12-02 | 2020-11-30 | 5.235 | 3,464,019 | +3,606 | 0.06% | 18,134,239 |
| 2020-11-27 | 2020-11-25 | 5.102 | 3,460,413 | -205,569 | 0.06% | 17,654,801 |
| 2020-11-26 | 2020-11-24 | 5.224 | 3,665,982 | +13,524 | 0.07% | 19,150,861 |
| 2020-11-25 | 2020-11-23 | 4.958 | 3,652,458 | +17,131 | 0.07% | 18,107,972 |
| 2020-11-24 | 2020-11-20 | 4.991 | 3,635,327 | +46,884 | 0.06% | 18,144,001 |
| 2020-11-23 | 2020-11-19 | 4.958 | 3,588,443 | +248,847 | 0.06% | 17,790,602 |
| 2020-11-17 | 2020-11-13 | 4.692 | 3,339,596 | -45,081 | 0.06% | 15,667,921 |
| 2020-11-13 | 2020-11-11 | 4.780 | 3,384,677 | +9,016 | 0.06% | 16,179,741 |
| 2020-11-11 | 2020-11-09 | 4.658 | 3,375,661 | -225,404 | 0.06% | 15,724,802 |
| 2020-11-09 | 2020-11-05 | 4.714 | 3,601,065 | -45,081 | 0.06% | 16,974,499 |
| 2020-11-04 | 2020-11-02 | 4.536 | 3,646,146 | +90,162 | 0.07% | 16,539,959 |
| 2020-11-03 | 2020-10-30 | 4.425 | 3,555,984 | -12,623 | 0.06% | 15,736,559 |
| 2020-10-23 | 2020-10-21 | 4.470 | 3,568,607 | +135,243 | 0.06% | 15,950,740 |
| 2020-10-22 | 2020-10-20 | 4.558 | 3,433,364 | +135,243 | 0.06% | 15,650,879 |
| 2020-10-16 | 2020-10-14 | 4.758 | 3,298,121 | +12,622 | 0.06% | 15,692,818 |
| 2020-10-08 | 2020-10-06 | 5.024 | 3,285,499 | +225,405 | 0.06% | 16,507,321 |
| 2020-09-30 | 2020-09-28 | 4.725 | 3,060,094 | -11,721 | 0.05% | 14,458,440 |
| 2020-09-29 | 2020-09-25 | 4.658 | 3,071,815 | -33,360 | 0.05% | 14,309,400 |
| 2020-09-28 | 2020-09-24 | 4.714 | 3,105,175 | -88,359 | 0.06% | 14,637,000 |
| 2020-09-25 | 2020-09-23 | 4.858 | 3,193,534 | -21,638 | 0.06% | 15,513,962 |
| 2020-09-24 | 2020-09-22 | 4.858 | 3,215,172 | +58,605 | 0.06% | 15,619,078 |
| 2020-09-23 | 2020-09-21 | 5.268 | 3,156,567 | +141,554 | 0.06% | 16,629,749 |
| 2020-09-22 | 2020-09-18 | 5.224 | 3,015,013 | +1,036,861 | 0.05% | 15,750,240 |
| 2020-09-21 | 2020-09-17 | 5.080 | 1,978,152 | -18,032 | 0.04% | 10,048,522 |
| 2020-09-11 | 2020-09-09 | 5.124 | 1,996,184 | +5,410 | 0.04% | 10,228,681 |
| 2020-09-08 | 2020-09-04 | 5.279 | 1,990,774 | +45,081 | 0.04% | 10,510,079 |
| 2020-09-01 | 2020-08-28 | 5.357 | 1,945,693 | -252,453 | 0.03% | 10,423,139 |
| 2020-08-28 | 2020-08-26 | 5.268 | 2,198,146 | +63,113 | 0.04% | 11,580,497 |
| 2020-08-27 | 2020-08-25 | 5.701 | 2,135,033 | -14,426 | 0.04% | 12,171,519 |
| 2020-08-25 | 2020-08-21 | 5.501 | 2,149,459 | -88,359 | 0.04% | 11,824,640 |
| 2020-08-24 | 2020-08-20 | 5.534 | 2,237,818 | -27,048 | 0.04% | 12,385,182 |
| 2020-08-21 | 2020-08-19 | 5.668 | 2,264,866 | +27,048 | 0.04% | 12,836,318 |
| 2020-08-20 | 2020-08-18 | 5.900 | 2,237,818 | -9,016 | 0.04% | 13,204,242 |
| 2020-08-19 | 2020-08-17 | 5.878 | 2,246,834 | -37,868 | 0.04% | 13,207,601 |
| 2020-08-18 | 2020-08-14 | 5.801 | 2,284,702 | +37,868 | 0.04% | 13,252,821 |
| 2020-08-17 | 2020-08-13 | 5.701 | 2,246,834 | +9,016 | 0.04% | 12,808,881 |
| 2020-08-14 | 2020-08-12 | 5.612 | 2,237,818 | -117,210 | 0.04% | 12,558,922 |
| 2020-08-13 | 2020-08-11 | 6.034 | 2,355,028 | -48,688 | 0.04% | 14,209,279 |
| 2020-08-12 | 2020-08-10 | 5.812 | 2,403,716 | -369,663 | 0.04% | 13,969,842 |
| 2020-08-11 | 2020-08-07 | 5.734 | 2,773,379 | +51,392 | 0.05% | 15,902,919 |
| 2020-08-10 | 2020-08-06 | 5.668 | 2,721,987 | +7,213 | 0.05% | 15,427,090 |
| 2020-08-07 | 2020-08-05 | 5.568 | 2,714,774 | +8,115 | 0.05% | 15,115,220 |
| 2020-08-06 | 2020-08-04 | 5.501 | 2,706,659 | -27,049 | 0.05% | 14,889,917 |
| 2020-08-05 | 2020-08-03 | 5.745 | 2,733,708 | +221,798 | 0.05% | 15,705,760 |
| 2020-08-03 | 2020-07-30 | 5.313 | 2,511,910 | +90,162 | 0.04% | 13,344,941 |
| 2020-07-31 | 2020-07-29 | 5.335 | 2,421,748 | -9,016 | 0.04% | 12,919,660 |
| 2020-07-30 | 2020-07-28 | 5.290 | 2,430,764 | -109,998 | 0.04% | 12,859,919 |
| 2020-07-29 | 2020-07-27 | 5.180 | 2,540,762 | -247,043 | 0.05% | 13,160,062 |
| 2020-07-28 | 2020-07-24 | 4.936 | 2,787,805 | -949,405 | 0.05% | 13,759,399 |
| 2020-07-27 | 2020-07-23 | 5.035 | 3,737,210 | +284,912 | 0.07% | 18,818,302 |
| 2020-07-24 | 2020-07-22 | 5.113 | 3,452,298 | +390,401 | 0.06% | 17,651,689 |
| 2020-07-23 | 2020-07-21 | 5.035 | 3,061,897 | -4,508 | 0.05% | 15,417,839 |
| 2020-07-22 | 2020-07-20 | 5.157 | 3,066,405 | +121,718 | 0.05% | 15,814,648 |
| 2020-07-21 | 2020-07-17 | 4.658 | 2,944,687 | +753,753 | 0.05% | 13,717,201 |
| 2020-07-20 | 2020-07-16 | 4.492 | 2,190,934 | -117,210 | 0.04% | 9,841,502 |
| 2020-07-17 | 2020-07-15 | 4.980 | 2,308,144 | -187,537 | 0.04% | 11,494,400 |
| 2020-07-16 | 2020-07-14 | 5.013 | 2,495,681 | +63,114 | 0.04% | 12,511,362 |
| 2020-07-15 | 2020-07-13 | 5.080 | 2,432,567 | +522,938 | 0.04% | 12,356,838 |
| 2020-07-14 | 2020-07-10 | 4.991 | 1,909,629 | -268,682 | 0.03% | 9,531,002 |
| 2020-07-13 | 2020-07-09 | 5.213 | 2,178,311 | -137,948 | 0.04% | 11,355,201 |
| 2020-07-10 | 2020-07-08 | 5.279 | 2,316,259 | +672,608 | 0.04% | 12,228,442 |
| 2020-07-09 | 2020-07-07 | 4.337 | 1,643,651 | -481,014 | 0.03% | 7,127,930 |
| 2020-07-08 | 2020-07-06 | 4.503 | 2,124,665 | -16,229 | 0.04% | 9,567,392 |
| 2020-07-06 | 2020-07-02 | 3.971 | 2,140,894 | -182,127 | 0.04% | 8,500,711 |
| 2020-07-03 | 2020-06-30 | 3.893 | 2,323,021 | -59,687 | 0.04% | 9,043,516 |
| 2020-07-02 | 2020-06-29 | 4.004 | 2,382,708 | -45,351 | 0.04% | 9,540,148 |
| 2020-06-30 | 2020-06-26 | 3.960 | 2,428,059 | -46,884 | 0.04% | 9,614,009 |
| 2020-06-29 | 2020-06-24 | 4.015 | 2,474,943 | -715,886 | 0.04% | 9,936,898 |
| 2020-06-26 | 2020-06-23 | 4.093 | 3,190,829 | +9,016 | 0.06% | 13,058,911 |
| 2020-06-23 | 2020-06-19 | 4.137 | 3,181,813 | -143,357 | 0.06% | 13,163,172 |
| 2020-06-22 | 2020-06-18 | 4.226 | 3,325,170 | +27,049 | 0.06% | 14,051,280 |
| 2020-06-18 | 2020-06-16 | 4.392 | 3,298,121 | +37,868 | 0.06% | 14,485,678 |
| 2020-06-17 | 2020-06-15 | 4.436 | 3,260,253 | +281,305 | 0.06% | 14,463,998 |
| 2020-06-16 | 2020-06-12 | 4.448 | 2,978,948 | +27,048 | 0.05% | 13,249,039 |
| 2020-06-15 | 2020-06-11 | 4.436 | 2,951,900 | +197,455 | 0.05% | 13,096,001 |
| 2020-06-12 | 2020-06-10 | 4.392 | 2,754,445 | +27,048 | 0.05% | 12,097,799 |
| 2020-06-11 | 2020-06-09 | 4.425 | 2,727,397 | +9,016 | 0.05% | 12,069,751 |
| 2020-06-09 | 2020-06-05 | 4.448 | 2,718,381 | -13,524 | 0.05% | 12,090,152 |
| 2020-06-08 | 2020-06-04 | 4.448 | 2,731,905 | +13,524 | 0.05% | 12,150,301 |
| 2020-06-05 | 2020-06-03 | 4.215 | 2,718,381 | +704,165 | 0.05% | 11,457,002 |
| 2020-06-01 | 2020-05-28 | 3.904 | 2,014,216 | -2,705 | 0.04% | 7,863,679 |
| 2020-05-29 | 2020-05-27 | 3.960 | 2,016,921 | +450,809 | 0.04% | 7,986,089 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,566,112 | +15,099 | 0.03% | 5,770,362 |
| 2020-05-21 | 2020-05-19 | 3.797 | 1,551,013 | -1,786 | 0.03% | 5,888,430 |
| 2020-05-13 | 2020-05-11 | 3.505 | 1,552,799 | -2,679 | 0.03% | 5,443,070 |
| 2020-03-23 | 2020-03-19 | 3.181 | 1,555,478 | +362,528 | 0.03% | 4,947,281 |
| 2020-03-18 | 2020-03-16 | 3.315 | 1,192,950 | -102,686 | 0.02% | 3,954,561 |
| 2020-03-06 | 2020-03-04 | 3.696 | 1,295,636 | +89,293 | 0.02% | 4,788,300 |
| 2020-03-05 | 2020-03-03 | 3.864 | 1,206,343 | -44,647 | 0.02% | 4,660,948 |
| 2020-02-27 | 2020-02-25 | 3.785 | 1,250,990 | +133,939 | 0.02% | 4,735,381 |
| 2020-02-21 | 2020-02-19 | 3.987 | 1,117,051 | -44,646 | 0.02% | 4,453,561 |
| 2020-02-03 | 2020-01-30 | 3.696 | 1,161,697 | -53,576 | 0.02% | 4,293,299 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,215,273 | -19,644 | 0.02% | 4,695,451 |
| 2020-01-23 | 2020-01-21 | 3.774 | 1,234,917 | +44,646 | 0.02% | 4,660,709 |
| 2020-01-17 | 2020-01-15 | 4.054 | 1,190,271 | -17,858 | 0.02% | 4,825,461 |
| 2020-01-13 | 2020-01-09 | 4.121 | 1,208,129 | -149,119 | 0.02% | 4,979,039 |
| 2020-01-10 | 2020-01-08 | 4.188 | 1,357,248 | +166,977 | 0.02% | 5,684,800 |
| 2020-01-08 | 2020-01-06 | 4.267 | 1,190,271 | -910,785 | 0.02% | 5,078,731 |
| 2020-01-07 | 2020-01-03 | 4.200 | 2,101,056 | +888,462 | 0.04% | 8,823,751 |
| 2019-12-27 | 2019-12-20 | 3.931 | 1,212,594 | +4,465 | 0.02% | 4,766,580 |
| 2019-12-20 | 2019-12-18 | 4.121 | 1,208,129 | -89,293 | 0.02% | 4,979,039 |
| 2019-12-19 | 2019-12-17 | 4.032 | 1,297,422 | +37,503 | 0.02% | 5,230,800 |
| 2019-11-22 | 2019-11-20 | 3.976 | 1,259,919 | +2,679 | 0.02% | 5,009,050 |
| 2019-11-14 | 2019-11-12 | 4.076 | 1,257,240 | +89,292 | 0.02% | 5,125,119 |
| 2019-11-11 | 2019-11-07 | 4.222 | 1,167,948 | -17,858 | 0.02% | 4,931,161 |
| 2019-11-08 | 2019-11-06 | 4.233 | 1,185,806 | -8,929 | 0.02% | 5,019,839 |
| 2019-11-06 | 2019-11-04 | 4.121 | 1,194,735 | +8,929 | 0.02% | 4,923,838 |
| 2019-10-28 | 2019-10-24 | 4.065 | 1,185,806 | +26,788 | 0.02% | 4,820,639 |
| 2019-10-10 | 2019-10-08 | 4.267 | 1,159,018 | -35,717 | 0.02% | 4,945,378 |
| 2019-10-04 | 2019-10-02 | 4.323 | 1,194,735 | +4,464 | 0.02% | 5,164,678 |
| 2019-10-02 | 2019-09-27 | 4.300 | 1,190,271 | +893 | 0.02% | 5,118,721 |
| 2019-09-02 | 2019-08-29 | 4.636 | 1,189,378 | -21,430 | 0.02% | 5,514,481 |
| 2019-08-26 | 2019-08-22 | 4.424 | 1,210,808 | +1,786 | 0.02% | 5,356,199 |
| 2019-08-16 | 2019-08-14 | 4.368 | 1,209,022 | +2,679 | 0.02% | 5,280,599 |
| 2019-06-19 | 2019-06-17 | 4.849 | 1,206,343 | -190,194 | 0.02% | 5,849,828 |
| 2019-06-06 | 2019-06-04 | 4.950 | 1,396,537 | -157,155 | 0.03% | 6,912,881 |
| 2019-06-05 | 2019-06-03 | 5.073 | 1,553,692 | +157,155 | 0.03% | 7,882,201 |
| 2019-05-27 | 2019-05-23 | 5.107 | 1,396,537 | -893 | 0.03% | 7,131,841 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,397,430 | -9,049 | 0.03% | 7,032,482 |
| 2019-05-10 | 2019-05-08 | 4.965 | 1,406,479 | +19,498 | 0.03% | 6,982,800 |
| 2019-05-08 | 2019-05-06 | 5.145 | 1,386,981 | -279,169 | 0.03% | 7,136,398 |
| 2019-04-30 | 2019-04-26 | 5.247 | 1,666,150 | +188,771 | 0.03% | 8,741,999 |
| 2019-04-12 | 2019-04-10 | 5.416 | 1,477,379 | -8,862 | 0.03% | 8,001,600 |
| 2019-04-11 | 2019-04-09 | 5.687 | 1,486,241 | +38,995 | 0.03% | 8,452,077 |
| 2019-04-09 | 2019-04-04 | 5.890 | 1,447,246 | +17,725 | 0.03% | 8,524,257 |
| 2019-04-04 | 2019-04-02 | 5.845 | 1,429,521 | -887 | 0.03% | 8,355,337 |
| 2019-04-02 | 2019-03-29 | 5.653 | 1,430,408 | +8,863 | 0.03% | 8,086,142 |
| 2019-03-25 | 2019-03-21 | 5.811 | 1,421,545 | +8,862 | 0.03% | 8,260,599 |
| 2019-03-21 | 2019-03-19 | 5.834 | 1,412,683 | +62,038 | 0.03% | 8,240,982 |
| 2019-03-06 | 2019-03-04 | 6.150 | 1,350,645 | +122,302 | 0.02% | 8,305,799 |
| 2018-12-14 | 2018-12-12 | 6.048 | 1,228,343 | -1,772 | 0.02% | 7,428,962 |
| 2018-12-12 | 2018-12-10 | 5.845 | 1,230,115 | +886 | 0.02% | 7,189,839 |
| 2018-12-06 | 2018-12-04 | 6.195 | 1,229,229 | -72,672 | 0.02% | 7,614,631 |
| 2018-12-04 | 2018-11-30 | 6.195 | 1,301,901 | -177,250 | 0.02% | 8,064,807 |
| 2018-12-03 | 2018-11-29 | 6.071 | 1,479,151 | +72,672 | 0.03% | 8,979,217 |
| 2018-11-23 | 2018-11-21 | 6.104 | 1,406,479 | +35,450 | 0.03% | 8,585,670 |
| 2018-11-22 | 2018-11-20 | 6.488 | 1,371,029 | +35,450 | 0.03% | 8,895,250 |
| 2018-11-20 | 2018-11-16 | 6.590 | 1,335,579 | -24,815 | 0.03% | 8,800,880 |
| 2018-11-19 | 2018-11-15 | 6.567 | 1,360,394 | -7,976 | 0.03% | 8,933,700 |
| 2018-11-16 | 2018-11-14 | 6.296 | 1,368,370 | +33,677 | 0.03% | 8,615,519 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,334,693 | -17,725 | 0.03% | 8,283,002 |
| 2018-11-08 | 2018-11-06 | 6.127 | 1,352,418 | -17,725 | 0.03% | 8,286,182 |
| 2018-11-07 | 2018-11-05 | 6.161 | 1,370,143 | -10,635 | 0.03% | 8,441,162 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,380,778 | +37,223 | 0.03% | 8,537,842 |
| 2018-10-30 | 2018-10-26 | 6.025 | 1,343,555 | +8,862 | 0.03% | 8,095,439 |
| 2018-10-29 | 2018-10-25 | 6.093 | 1,334,693 | -8,862 | 0.03% | 8,132,402 |
| 2018-10-26 | 2018-10-24 | 5.924 | 1,343,555 | +8,862 | 0.03% | 7,958,999 |
| 2018-09-28 | 2018-09-26 | 5.822 | 1,334,693 | -8,862 | 0.03% | 7,770,962 |
| 2018-09-10 | 2018-09-06 | 5.472 | 1,343,555 | -8,863 | 0.03% | 7,352,599 |
| 2018-09-07 | 2018-09-05 | 5.405 | 1,352,418 | -17,725 | 0.03% | 7,309,542 |
| 2018-09-05 | 2018-09-03 | 5.100 | 1,370,143 | +8,863 | 0.03% | 6,987,922 |
| 2018-09-03 | 2018-08-30 | 5.089 | 1,361,280 | +8,862 | 0.03% | 6,927,359 |
| 2018-08-20 | 2018-08-16 | 5.123 | 1,352,418 | +177,250 | 0.03% | 6,928,042 |
| 2018-08-10 | 2018-08-08 | 5.157 | 1,175,168 | -13,293 | 0.02% | 6,059,822 |
| 2018-07-11 | 2018-07-09 | 5.337 | 1,188,461 | -44,313 | 0.02% | 6,342,928 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,232,774 | +9,706 | 0.02% | 6,547,523 |
| 2018-06-27 | 2018-06-25 | 5.061 | 1,223,068 | -10,551 | 0.02% | 6,189,952 |
| 2018-06-25 | 2018-06-21 | 5.152 | 1,233,619 | +879 | 0.02% | 6,355,591 |
| 2018-06-19 | 2018-06-14 | 5.436 | 1,232,740 | +43,964 | 0.02% | 6,701,562 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,188,776 | -22,861 | 0.06% | 7,192,640 |
| 2018-05-16 | 2018-05-14 | 5.857 | 1,211,637 | -72,980 | 0.06% | 7,096,700 |
| 2018-05-15 | 2018-05-11 | 5.823 | 1,284,617 | +82,652 | 0.06% | 7,480,322 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,201,965 | -26,378 | 0.06% | 6,930,690 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,228,343 | +26,378 | 0.06% | 6,803,389 |
| 2018-05-09 | 2018-05-07 | 5.448 | 1,201,965 | +43,964 | 0.06% | 6,547,930 |
| 2018-04-27 | 2018-04-25 | 5.664 | 1,158,001 | +22,861 | 0.06% | 6,558,658 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,135,140 | -198,716 | 0.05% | 7,035,948 |
| 2018-04-20 | 2018-04-18 | 5.812 | 1,333,856 | +8,793 | 0.06% | 7,751,871 |
| 2018-04-18 | 2018-04-16 | 5.800 | 1,325,063 | +76,497 | 0.06% | 7,685,699 |
| 2018-04-17 | 2018-04-13 | 5.948 | 1,248,566 | +103,754 | 0.06% | 7,426,597 |
| 2018-04-16 | 2018-04-12 | 6.187 | 1,144,812 | -35,171 | 0.06% | 7,082,878 |
| 2018-04-12 | 2018-04-10 | 6.164 | 1,179,983 | -23,741 | 0.06% | 7,273,639 |
| 2018-04-11 | 2018-04-09 | 6.539 | 1,203,724 | +41,326 | 0.06% | 7,871,753 |
| 2018-04-10 | 2018-04-06 | 6.358 | 1,162,398 | +17,586 | 0.06% | 7,389,981 |
| 2018-04-09 | 2018-04-04 | 6.312 | 1,144,812 | -174,976 | 0.06% | 7,226,098 |
| 2018-04-06 | 2018-04-03 | 6.403 | 1,319,788 | +158,269 | 0.06% | 8,450,633 |
| 2018-04-04 | 2018-03-29 | 6.289 | 1,161,519 | +17,586 | 0.06% | 7,305,133 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,143,933 | +8,793 | 0.06% | 7,207,539 |
| 2018-03-29 | 2018-03-27 | 6.323 | 1,135,140 | +8,792 | 0.05% | 7,177,958 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,126,348 | +46,602 | 0.05% | 6,725,252 |
| 2018-03-26 | 2018-03-22 | 6.164 | 1,079,746 | -35,171 | 0.05% | 6,655,759 |
| 2018-03-23 | 2018-03-21 | 5.971 | 1,114,917 | +193,440 | 0.05% | 6,656,999 |
| 2018-03-21 | 2018-03-19 | 5.823 | 921,477 | -22,861 | 0.04% | 5,365,759 |
| 2018-03-20 | 2018-03-16 | 5.732 | 944,338 | +49,239 | 0.05% | 5,412,958 |
| 2018-03-15 | 2018-03-13 | 5.743 | 895,099 | -43,964 | 0.04% | 5,140,900 |
| 2018-03-14 | 2018-03-12 | 5.800 | 939,063 | -7,034 | 0.05% | 5,446,802 |
| 2018-03-13 | 2018-03-09 | 5.664 | 946,097 | -7,913 | 0.05% | 5,358,481 |
| 2018-03-12 | 2018-03-08 | 5.778 | 954,010 | +17,585 | 0.05% | 5,511,798 |
| 2018-03-09 | 2018-03-07 | 5.709 | 936,425 | -73,859 | 0.05% | 5,346,301 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,010,284 | -140,859 | 0.05% | 5,813,942 |
| 2018-03-05 | 2018-03-01 | 4.993 | 1,151,143 | -4,396 | 0.06% | 5,747,387 |
| 2018-02-28 | 2018-02-26 | 4.856 | 1,155,539 | +17,585 | 0.06% | 5,611,632 |
| 2018-02-21 | 2018-02-15 | 4.595 | 1,137,954 | -358,743 | 0.05% | 5,228,568 |
| 2018-02-09 | 2018-02-07 | 4.379 | 1,496,697 | +1,758 | 0.07% | 6,553,470 |
| 2018-02-01 | 2018-01-30 | 4.811 | 1,494,939 | -14,068 | 0.07% | 7,191,848 |
| 2018-01-26 | 2018-01-24 | 4.902 | 1,509,007 | +45,722 | 0.07% | 7,396,823 |
| 2018-01-22 | 2018-01-18 | 4.993 | 1,463,285 | -70,342 | 0.07% | 7,305,839 |
| 2018-01-19 | 2018-01-17 | 5.061 | 1,533,627 | +70,342 | 0.07% | 7,761,693 |
| 2018-01-18 | 2018-01-16 | 4.925 | 1,463,285 | -17,585 | 0.07% | 7,205,987 |
| 2018-01-16 | 2018-01-12 | 4.936 | 1,480,870 | -8,793 | 0.07% | 7,309,427 |
| 2018-01-12 | 2018-01-10 | 4.799 | 1,489,663 | -8,793 | 0.07% | 7,149,525 |
| 2018-01-10 | 2018-01-08 | 4.959 | 1,498,456 | -879 | 0.07% | 7,430,314 |
| 2018-01-09 | 2018-01-05 | 4.856 | 1,499,335 | -26,378 | 0.07% | 7,281,205 |
| 2018-01-08 | 2018-01-04 | 4.913 | 1,525,713 | -8,793 | 0.07% | 7,496,064 |
| 2018-01-05 | 2018-01-03 | 4.902 | 1,534,506 | -8,792 | 0.07% | 7,521,813 |
| 2018-01-03 | 2017-12-29 | 4.731 | 1,543,298 | -17,586 | 0.07% | 7,301,630 |
| 2018-01-02 | 2017-12-28 | 4.822 | 1,560,884 | +96,720 | 0.08% | 7,526,848 |
| 2017-12-14 | 2017-12-12 | 4.458 | 1,464,164 | -17,585 | 0.07% | 6,527,584 |
| 2017-12-07 | 2017-12-05 | 4.617 | 1,481,749 | +35,170 | 0.07% | 6,841,910 |
| 2017-11-29 | 2017-11-27 | 4.674 | 1,446,579 | -879 | 0.07% | 6,761,774 |
| 2017-11-28 | 2017-11-24 | 4.743 | 1,447,458 | +8,793 | 0.07% | 6,864,655 |
| 2017-11-24 | 2017-11-22 | 4.902 | 1,438,665 | -17,586 | 0.07% | 7,052,021 |
| 2017-11-23 | 2017-11-21 | 4.663 | 1,456,251 | -14,068 | 0.07% | 6,790,422 |
| 2017-11-21 | 2017-11-17 | 4.731 | 1,470,319 | +18,465 | 0.07% | 6,956,352 |
| 2017-11-20 | 2017-11-16 | 4.856 | 1,451,854 | +8,793 | 0.07% | 7,050,623 |
| 2017-11-10 | 2017-11-08 | 4.993 | 1,443,061 | -193,440 | 0.07% | 7,204,866 |
| 2017-11-09 | 2017-11-07 | 5.038 | 1,636,501 | +26,378 | 0.08% | 8,245,114 |
| 2017-10-27 | 2017-10-25 | 5.175 | 1,610,123 | +17,585 | 0.08% | 8,331,959 |
| 2017-10-23 | 2017-10-19 | 5.163 | 1,592,538 | -2,638 | 0.08% | 8,222,849 |
| 2017-10-20 | 2017-10-18 | 5.402 | 1,595,176 | -29,895 | 0.08% | 8,617,452 |
| 2017-10-18 | 2017-10-16 | 5.493 | 1,625,071 | +5,276 | 0.08% | 8,926,807 |
| 2017-10-13 | 2017-10-11 | 5.470 | 1,619,795 | -26,378 | 0.08% | 8,860,981 |
| 2017-10-12 | 2017-10-10 | 5.641 | 1,646,173 | +21,981 | 0.08% | 9,286,110 |
| 2017-10-03 | 2017-09-28 | 5.391 | 1,624,192 | +4,397 | 0.08% | 8,755,731 |
| 2017-09-27 | 2017-09-25 | 5.345 | 1,619,795 | -123,098 | 0.08% | 8,658,339 |
| 2017-09-26 | 2017-09-22 | 5.334 | 1,742,893 | -28,137 | 0.08% | 9,296,517 |
| 2017-09-25 | 2017-09-21 | 5.300 | 1,771,030 | +80,893 | 0.09% | 9,386,172 |
| 2017-09-22 | 2017-09-20 | 5.379 | 1,690,137 | -357,864 | 0.08% | 9,092,006 |
| 2017-09-21 | 2017-09-19 | 5.141 | 2,048,001 | -43,963 | 0.10% | 10,527,985 |
| 2017-09-20 | 2017-09-18 | 5.163 | 2,091,964 | -880 | 0.10% | 10,801,566 |
| 2017-09-19 | 2017-09-15 | 5.141 | 2,092,844 | +120,461 | 0.10% | 10,758,506 |
| 2017-09-18 | 2017-09-14 | 5.152 | 1,972,383 | +88,806 | 0.10% | 10,161,694 |
| 2017-09-15 | 2017-09-13 | 5.152 | 1,883,577 | -52,756 | 0.09% | 9,704,167 |
| 2017-09-14 | 2017-09-12 | 5.175 | 1,936,333 | +24,619 | 0.09% | 10,020,009 |
| 2017-09-13 | 2017-09-11 | 5.209 | 1,911,714 | +202,233 | 0.09% | 9,957,838 |
| 2017-09-07 | 2017-09-05 | 5.175 | 1,709,481 | +43,964 | 0.08% | 8,846,110 |
| 2017-08-30 | 2017-08-28 | 5.232 | 1,665,517 | -6,155 | 0.08% | 8,713,318 |
| 2017-08-24 | 2017-08-21 | 5.186 | 1,671,672 | +6,155 | 0.08% | 8,669,471 |
| 2017-08-17 | 2017-08-15 | 5.277 | 1,665,517 | -1,759 | 0.08% | 8,789,086 |
| 2017-08-14 | 2017-08-10 | 5.584 | 1,667,276 | -29,895 | 0.08% | 9,310,343 |
| 2017-08-11 | 2017-08-09 | 5.596 | 1,697,171 | -158,269 | 0.08% | 9,496,583 |
| 2017-08-10 | 2017-08-08 | 5.596 | 1,855,440 | -43,964 | 0.09% | 10,382,183 |
| 2017-08-09 | 2017-08-07 | 5.641 | 1,899,404 | -8,792 | 0.09% | 10,714,594 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,908,196 | +58,032 | 0.09% | 10,850,997 |
| 2017-08-01 | 2017-07-28 | 5.482 | 1,850,164 | -8,793 | 0.09% | 10,142,241 |
| 2017-07-31 | 2017-07-27 | 5.550 | 1,858,957 | +17,585 | 0.09% | 10,317,295 |
| 2017-07-28 | 2017-07-26 | 5.584 | 1,841,372 | +7,034 | 0.09% | 10,282,523 |
| 2017-07-27 | 2017-07-25 | 5.470 | 1,834,338 | -8,792 | 0.09% | 10,034,624 |
| 2017-07-26 | 2017-07-24 | 5.402 | 1,843,130 | +87,927 | 0.09% | 9,956,948 |
| 2017-07-21 | 2017-07-19 | 5.470 | 1,755,203 | +87,927 | 0.08% | 9,601,722 |
| 2017-07-11 | 2017-07-07 | 5.141 | 1,667,276 | +4,396 | 0.08% | 8,570,825 |
| 2017-07-06 | 2017-07-04 | 5.141 | 1,662,880 | +43,964 | 0.08% | 8,548,227 |
| 2017-07-04 | 2017-06-30 | 5.209 | 1,618,916 | -201,353 | 0.08% | 8,432,697 |
| 2017-07-03 | 2017-06-29 | 5.288 | 1,820,269 | +43,963 | 0.09% | 9,626,429 |
| 2017-06-30 | 2017-06-28 | 5.266 | 1,776,306 | -8,792 | 0.09% | 9,353,528 |
| 2017-06-27 | 2017-06-23 | 5.288 | 1,785,098 | +17,585 | 0.09% | 9,440,428 |
| 2017-06-26 | 2017-06-22 | 5.311 | 1,767,513 | +17,586 | 0.09% | 9,387,635 |
| 2017-06-23 | 2017-06-21 | 5.334 | 1,749,927 | +4,396 | 0.08% | 9,334,036 |
| 2017-06-19 | 2017-06-15 | 5.266 | 1,745,531 | +4,396 | 0.08% | 9,191,476 |
| 2017-06-15 | 2017-06-13 | 5.254 | 1,741,135 | -7,913 | 0.08% | 9,148,525 |
| 2017-06-12 | 2017-06-08 | 5.425 | 1,749,048 | +29,895 | 0.08% | 9,488,483 |
| 2017-06-05 | 2017-06-01 | 5.448 | 1,719,153 | +36,050 | 0.08% | 9,365,408 |
| 2017-06-02 | 2017-05-31 | 5.448 | 1,683,103 | -172,337 | 0.08% | 9,169,019 |
| 2017-05-25 | 2017-05-23 | 5.561 | 1,855,440 | -276,092 | 0.09% | 10,318,877 |
| 2017-05-22 | 2017-05-18 | 5.815 | 2,131,532 | +9,513 | 0.10% | 12,394,494 |
| 2017-05-19 | 2017-05-17 | 5.872 | 2,122,019 | +8,753 | 0.10% | 12,460,387 |
| 2017-05-18 | 2017-05-16 | 5.861 | 2,113,266 | -35,014 | 0.10% | 12,384,848 |
| 2017-05-15 | 2017-05-11 | 5.861 | 2,148,280 | -56,897 | 0.10% | 12,590,048 |
| 2017-05-05 | 2017-05-02 | 5.872 | 2,205,177 | -17,507 | 0.11% | 12,948,687 |
| 2017-05-02 | 2017-04-27 | 5.963 | 2,222,684 | +18,382 | 0.11% | 13,254,623 |
| 2017-04-27 | 2017-04-25 | 6.089 | 2,204,302 | -10,504 | 0.11% | 13,422,007 |
| 2017-04-26 | 2017-04-24 | 5.998 | 2,214,806 | +43,767 | 0.11% | 13,283,550 |
| 2017-04-20 | 2017-04-18 | 6.112 | 2,171,039 | +12,255 | 0.11% | 13,269,072 |
| 2017-04-19 | 2017-04-13 | 6.340 | 2,158,784 | -374,474 | 0.10% | 13,687,412 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,533,258 | -215,335 | 0.12% | 16,380,042 |
| 2017-04-13 | 2017-04-11 | 6.466 | 2,748,593 | +105,041 | 0.13% | 17,772,397 |
| 2017-04-12 | 2017-04-10 | 6.306 | 2,643,552 | -127,800 | 0.13% | 16,670,403 |
| 2017-04-11 | 2017-04-07 | 6.272 | 2,771,352 | +1,185,221 | 0.13% | 17,381,337 |
| 2017-04-10 | 2017-04-06 | 6.226 | 1,586,131 | -52,521 | 0.08% | 9,875,400 |
| 2017-04-07 | 2017-04-05 | 6.249 | 1,638,652 | +87,535 | 0.08% | 10,239,841 |
| 2017-04-03 | 2017-03-30 | 6.135 | 1,551,117 | -35,014 | 0.08% | 9,515,640 |
| 2017-03-31 | 2017-03-29 | 6.169 | 1,586,131 | -52,521 | 0.08% | 9,784,800 |
| 2017-03-27 | 2017-03-23 | 6.123 | 1,638,652 | +82,283 | 0.08% | 10,033,921 |
| 2017-03-17 | 2017-03-15 | 6.249 | 1,556,369 | -105,042 | 0.08% | 9,725,659 |
| 2017-03-15 | 2017-03-13 | 6.295 | 1,661,411 | +17,507 | 0.08% | 10,457,981 |
| 2017-03-14 | 2017-03-10 | 6.352 | 1,643,904 | +8,754 | 0.08% | 10,441,680 |
| 2017-03-13 | 2017-03-09 | 6.386 | 1,635,150 | -35,014 | 0.08% | 10,442,117 |
| 2017-03-10 | 2017-03-08 | 6.443 | 1,670,164 | +35,014 | 0.08% | 10,761,117 |
| 2017-03-09 | 2017-03-07 | 6.455 | 1,635,150 | -26,261 | 0.08% | 10,554,197 |
| 2017-03-08 | 2017-03-06 | 6.477 | 1,661,411 | +49,020 | 0.08% | 10,761,661 |
| 2017-03-07 | 2017-03-03 | 6.512 | 1,612,391 | -48,145 | 0.08% | 10,499,397 |
| 2017-03-06 | 2017-03-02 | 6.477 | 1,660,536 | -376,399 | 0.08% | 10,755,993 |
| 2017-03-03 | 2017-03-01 | 6.500 | 2,036,935 | +12,255 | 0.10% | 13,240,628 |
| 2017-03-02 | 2017-02-28 | 6.455 | 2,024,680 | +119,047 | 0.10% | 13,068,447 |
| 2017-02-28 | 2017-02-24 | 6.432 | 1,905,633 | -70,028 | 0.09% | 12,256,510 |
| 2017-02-27 | 2017-02-23 | 6.477 | 1,975,661 | -43,767 | 0.10% | 12,797,191 |
| 2017-02-23 | 2017-02-21 | 6.455 | 2,019,428 | +43,767 | 0.10% | 13,034,548 |
| 2017-02-22 | 2017-02-20 | 6.535 | 1,975,661 | +75,280 | 0.10% | 12,910,041 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,900,381 | +8,754 | 0.09% | 12,309,570 |
| 2017-02-17 | 2017-02-15 | 6.649 | 1,891,627 | -19,258 | 0.09% | 12,577,017 |
| 2017-02-16 | 2017-02-14 | 6.683 | 1,910,885 | +17,507 | 0.09% | 12,770,549 |
| 2017-02-15 | 2017-02-13 | 6.809 | 1,893,378 | +183,823 | 0.09% | 12,891,479 |
| 2017-02-14 | 2017-02-10 | 6.615 | 1,709,555 | -52,521 | 0.08% | 11,307,870 |
| 2017-02-13 | 2017-02-09 | 6.706 | 1,762,076 | +19,258 | 0.09% | 11,816,310 |
| 2017-02-10 | 2017-02-08 | 6.763 | 1,742,818 | -26,261 | 0.08% | 11,786,718 |
| 2017-02-08 | 2017-02-06 | 6.603 | 1,769,079 | +78,782 | 0.09% | 11,681,382 |
| 2017-02-07 | 2017-02-03 | 6.535 | 1,690,297 | +8,753 | 0.08% | 11,045,317 |
| 2017-02-01 | 2017-01-25 | 6.557 | 1,681,544 | -60,399 | 0.08% | 11,026,541 |
| 2017-01-26 | 2017-01-24 | 6.626 | 1,741,943 | +34,139 | 0.08% | 11,542,000 |
| 2017-01-25 | 2017-01-23 | 6.615 | 1,707,804 | +163,690 | 0.08% | 11,296,288 |
| 2017-01-24 | 2017-01-20 | 6.580 | 1,544,114 | -17,507 | 0.07% | 10,160,638 |
| 2017-01-23 | 2017-01-19 | 6.580 | 1,561,621 | +3,501 | 0.08% | 10,275,839 |
| 2017-01-20 | 2017-01-18 | 6.637 | 1,558,120 | -105,042 | 0.08% | 10,341,801 |
| 2017-01-19 | 2017-01-17 | 6.694 | 1,663,162 | +105,042 | 0.08% | 11,134,003 |
| 2017-01-17 | 2017-01-13 | 6.489 | 1,558,120 | +17,507 | 0.08% | 10,110,401 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,540,613 | +783,437 | 0.07% | 10,102,401 |
| 2017-01-13 | 2017-01-11 | 6.340 | 757,176 | -81,408 | 0.04% | 4,800,749 |
| 2017-01-12 | 2017-01-10 | 6.180 | 838,584 | -218,837 | 0.04% | 5,182,783 |
| 2017-01-11 | 2017-01-09 | 6.112 | 1,057,421 | +40,266 | 0.05% | 6,462,802 |
| 2017-01-10 | 2017-01-06 | 6.066 | 1,017,155 | +19,258 | 0.05% | 6,170,222 |
| 2017-01-05 | 2017-01-03 | 6.100 | 997,897 | +81,407 | 0.05% | 6,087,600 |
| 2017-01-03 | 2016-12-29 | 6.043 | 916,490 | +131,303 | 0.04% | 5,538,633 |
| 2016-12-09 | 2016-12-07 | 6.180 | 785,187 | -131,303 | 0.04% | 4,852,768 |
| 2016-12-07 | 2016-12-05 | 6.123 | 916,490 | +131,303 | 0.04% | 5,611,923 |
| 2016-12-05 | 2016-12-01 | 6.180 | 785,187 | -875,349 | 0.04% | 4,852,768 |
| 2016-11-25 | 2016-11-23 | 6.226 | 1,660,536 | +13,131 | 0.08% | 10,338,653 |
| 2016-11-08 | 2016-11-04 | 5.906 | 1,647,405 | +8,753 | 0.08% | 9,729,938 |
| 2016-11-03 | 2016-11-01 | 5.986 | 1,638,652 | -5,252 | 0.08% | 9,809,281 |
| 2016-11-01 | 2016-10-28 | 6.043 | 1,643,904 | +8,754 | 0.08% | 9,934,620 |
| 2016-10-19 | 2016-10-17 | 5.986 | 1,635,150 | +5,252 | 0.08% | 9,788,317 |
| 2016-10-12 | 2016-10-07 | 6.272 | 1,629,898 | +7,878 | 0.08% | 10,222,378 |
| 2016-10-07 | 2016-10-05 | 6.169 | 1,622,020 | +43,767 | 0.08% | 10,006,199 |
| 2016-09-28 | 2016-09-26 | 6.043 | 1,578,253 | +22,759 | 0.08% | 9,537,871 |
| 2016-09-22 | 2016-09-20 | 6.203 | 1,555,494 | +6,128 | 0.08% | 9,649,111 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,549,366 | -227,591 | 0.08% | 9,894,298 |
| 2016-09-13 | 2016-09-09 | 6.660 | 1,776,957 | +271,358 | 0.09% | 11,834,901 |
| 2016-08-25 | 2016-08-23 | 6.683 | 1,505,599 | +6,128 | 0.07% | 10,062,000 |
| 2016-08-23 | 2016-08-19 | 6.683 | 1,499,471 | -48,145 | 0.07% | 10,021,047 |
| 2016-08-22 | 2016-08-18 | 6.740 | 1,547,616 | +48,145 | 0.08% | 10,431,202 |
| 2016-08-19 | 2016-08-17 | 6.626 | 1,499,471 | +37,639 | 0.07% | 9,935,397 |
| 2016-08-16 | 2016-08-12 | 6.854 | 1,461,832 | -196,078 | 0.07% | 10,020,003 |
| 2016-08-12 | 2016-08-10 | 6.832 | 1,657,910 | +146,184 | 0.08% | 11,326,123 |
| 2016-07-29 | 2016-07-27 | 6.523 | 1,511,726 | +43,767 | 0.07% | 9,861,168 |
| 2016-07-28 | 2016-07-26 | 6.603 | 1,467,959 | +43,767 | 0.07% | 9,693,060 |
| 2016-07-22 | 2016-07-20 | 6.420 | 1,424,192 | +6,128 | 0.07% | 9,143,743 |
| 2016-07-21 | 2016-07-19 | 6.363 | 1,418,064 | +22,759 | 0.07% | 9,023,399 |
| 2016-07-20 | 2016-07-18 | 6.443 | 1,395,305 | +43,767 | 0.07% | 8,990,160 |
| 2016-07-12 | 2016-07-08 | 6.352 | 1,351,538 | -26,260 | 0.07% | 8,584,642 |
| 2016-07-08 | 2016-07-06 | 6.295 | 1,377,798 | +8,753 | 0.07% | 8,672,739 |
| 2016-07-07 | 2016-07-05 | 6.238 | 1,369,045 | -146,183 | 0.07% | 8,539,442 |
| 2016-07-06 | 2016-07-04 | 6.295 | 1,515,228 | +76,156 | 0.07% | 9,537,812 |
| 2016-07-05 | 2016-06-30 | 6.135 | 1,439,072 | +43,767 | 0.07% | 8,828,277 |
| 2016-06-30 | 2016-06-28 | 5.952 | 1,395,305 | +43,767 | 0.07% | 8,304,740 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,351,538 | +6,152 | 0.07% | 7,956,941 |
| 2016-06-07 | 2016-06-03 | 6.266 | 1,345,386 | -45,310 | 0.07% | 8,430,243 |
| 2016-05-26 | 2016-05-24 | 6.174 | 1,390,696 | +45,310 | 0.07% | 8,586,477 |
| 2016-05-19 | 2016-05-17 | 5.945 | 1,345,386 | +609,955 | 0.07% | 7,997,923 |
| 2016-04-19 | 2016-04-15 | 6.932 | 735,431 | -87,136 | 0.04% | 5,097,760 |
| 2016-04-15 | 2016-04-13 | 6.794 | 822,567 | +43,568 | 0.04% | 5,588,478 |
| 2016-04-13 | 2016-04-11 | 6.771 | 778,999 | +43,568 | 0.04% | 5,274,599 |
| 2016-04-05 | 2016-03-31 | 6.679 | 735,431 | -87,136 | 0.04% | 4,912,080 |
| 2016-04-01 | 2016-03-30 | 6.541 | 822,567 | -95,850 | 0.04% | 5,380,798 |
| 2016-03-31 | 2016-03-29 | 6.415 | 918,417 | +78,422 | 0.04% | 5,891,858 |
| 2016-03-29 | 2016-03-23 | 6.519 | 839,995 | -8,713 | 0.04% | 5,475,523 |
| 2016-03-24 | 2016-03-22 | 6.702 | 848,708 | +8,713 | 0.04% | 5,688,158 |
| 2016-03-22 | 2016-03-18 | 6.381 | 839,995 | -4,356 | 0.04% | 5,359,843 |
| 2016-03-21 | 2016-03-17 | 6.266 | 844,351 | +21,784 | 0.04% | 5,290,737 |
| 2016-03-16 | 2016-03-14 | 6.381 | 822,567 | +17,427 | 0.04% | 5,248,638 |
| 2016-03-14 | 2016-03-10 | 6.186 | 805,140 | +26,141 | 0.04% | 4,980,360 |
| 2016-03-10 | 2016-03-08 | 6.427 | 778,999 | +37,468 | 0.04% | 5,006,399 |
| 2016-03-09 | 2016-03-07 | 6.587 | 741,531 | -69,709 | 0.04% | 4,884,743 |
| 2016-03-07 | 2016-03-03 | 6.645 | 811,240 | -60,995 | 0.04% | 5,390,493 |
| 2016-03-04 | 2016-03-02 | 6.633 | 872,235 | +49,668 | 0.04% | 5,785,780 |
| 2016-03-01 | 2016-02-26 | 6.358 | 822,567 | -87,137 | 0.04% | 5,229,758 |
| 2016-02-19 | 2016-02-17 | 6.289 | 909,704 | +43,568 | 0.04% | 5,721,122 |
| 2016-02-18 | 2016-02-16 | 6.335 | 866,136 | +39,212 | 0.04% | 5,486,883 |
| 2016-02-05 | 2016-02-03 | 5.864 | 826,924 | +13,942 | 0.04% | 4,849,389 |
| 2016-02-02 | 2016-01-29 | 6.174 | 812,982 | -4,357 | 0.04% | 5,019,538 |
| 2016-01-29 | 2016-01-27 | 5.830 | 817,339 | +7,842 | 0.04% | 4,765,039 |
| 2016-01-26 | 2016-01-22 | 6.128 | 809,497 | -4,357 | 0.04% | 4,960,861 |
| 2016-01-25 | 2016-01-21 | 5.796 | 813,854 | +4,357 | 0.04% | 4,716,702 |
| 2016-01-22 | 2016-01-20 | 6.002 | 809,497 | -87,136 | 0.04% | 4,858,671 |
| 2016-01-19 | 2016-01-15 | 5.979 | 896,633 | +54,896 | 0.04% | 5,361,089 |
| 2016-01-18 | 2016-01-14 | 6.128 | 841,737 | +32,240 | 0.04% | 5,158,438 |
| 2016-01-12 | 2016-01-08 | 6.404 | 809,497 | -2,614 | 0.04% | 5,183,821 |
| 2016-01-11 | 2016-01-07 | 6.438 | 812,111 | +87,136 | 0.04% | 5,228,520 |
| 2016-01-07 | 2016-01-05 | 6.886 | 724,975 | +4,357 | 0.04% | 4,992,003 |
| 2015-12-23 | 2015-12-21 | 7.276 | 720,618 | -34,854 | 0.04% | 5,243,182 |
| 2015-12-21 | 2015-12-17 | 7.299 | 755,472 | -8,714 | 0.04% | 5,514,118 |
| 2015-12-18 | 2015-12-16 | 7.069 | 764,186 | +17,427 | 0.04% | 5,402,320 |
| 2015-12-14 | 2015-12-10 | 7.092 | 746,759 | -61,867 | 0.04% | 5,296,262 |
| 2015-12-11 | 2015-12-09 | 7.184 | 808,626 | -12,199 | 0.04% | 5,809,284 |
| 2015-12-10 | 2015-12-08 | 7.437 | 820,825 | -7,842 | 0.04% | 6,104,163 |
| 2015-12-09 | 2015-12-07 | 7.620 | 828,667 | -174,273 | 0.04% | 6,314,641 |
| 2015-12-07 | 2015-12-03 | 7.666 | 1,002,940 | -26,141 | 0.05% | 7,688,683 |
| 2015-12-04 | 2015-12-02 | 7.724 | 1,029,081 | +4,357 | 0.05% | 7,948,134 |
| 2015-12-03 | 2015-12-01 | 7.712 | 1,024,724 | -17,427 | 0.05% | 7,902,722 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,042,151 | -1,743 | 0.05% | 7,869,680 |
| 2015-12-01 | 2015-11-27 | 7.655 | 1,043,894 | +94,108 | 0.05% | 7,990,662 |
| 2015-11-30 | 2015-11-26 | 7.907 | 949,786 | -19,170 | 0.05% | 7,510,097 |
| 2015-11-27 | 2015-11-25 | 7.746 | 968,956 | -6,100 | 0.05% | 7,505,997 |
| 2015-11-25 | 2015-11-23 | 7.873 | 975,056 | +2,614 | 0.05% | 7,676,340 |
| 2015-11-24 | 2015-11-20 | 7.769 | 972,442 | +174,273 | 0.05% | 7,555,321 |
| 2015-11-20 | 2015-11-18 | 7.207 | 798,169 | -13,942 | 0.04% | 5,752,479 |
| 2015-11-17 | 2015-11-13 | 7.299 | 812,111 | -24,398 | 0.04% | 5,927,520 |
| 2015-11-13 | 2015-11-11 | 7.437 | 836,509 | -50,539 | 0.04% | 6,220,799 |
| 2015-11-12 | 2015-11-10 | 7.345 | 887,048 | +39,211 | 0.04% | 6,515,198 |
| 2015-11-11 | 2015-11-09 | 7.563 | 847,837 | -35,726 | 0.04% | 6,412,071 |
| 2015-11-10 | 2015-11-06 | 7.356 | 883,563 | -4,357 | 0.04% | 6,499,742 |
| 2015-11-09 | 2015-11-05 | 7.310 | 887,920 | +3,486 | 0.04% | 6,491,033 |
| 2015-11-06 | 2015-11-04 | 7.333 | 884,434 | +14,813 | 0.04% | 6,485,849 |
| 2015-11-04 | 2015-11-02 | 7.012 | 869,621 | +8,714 | 0.04% | 6,097,780 |
| 2015-11-02 | 2015-10-29 | 7.402 | 860,907 | +17,427 | 0.04% | 6,372,598 |
| 2015-10-30 | 2015-10-28 | 7.597 | 843,480 | -17,427 | 0.04% | 6,408,160 |
| 2015-10-26 | 2015-10-22 | 7.414 | 860,907 | -78,423 | 0.04% | 6,382,478 |
| 2015-10-22 | 2015-10-19 | 7.563 | 939,330 | +34,854 | 0.05% | 7,104,020 |
| 2015-10-20 | 2015-10-16 | 7.746 | 904,476 | -13,070 | 0.04% | 7,006,504 |
| 2015-10-19 | 2015-10-15 | 7.827 | 917,546 | -311,948 | 0.04% | 7,181,460 |
| 2015-10-16 | 2015-10-14 | 7.483 | 1,229,494 | +359,002 | 0.06% | 9,199,719 |
| 2015-10-15 | 2015-10-13 | 7.586 | 870,492 | +5,228 | 0.04% | 6,603,387 |
| 2015-10-13 | 2015-10-09 | 7.609 | 865,264 | -47,054 | 0.04% | 6,583,589 |
| 2015-10-12 | 2015-10-08 | 7.402 | 912,318 | -121,991 | 0.04% | 6,753,152 |
| 2015-10-09 | 2015-10-07 | 7.528 | 1,034,309 | +73,195 | 0.05% | 7,786,722 |
| 2015-10-08 | 2015-10-06 | 7.219 | 961,114 | -26,141 | 0.05% | 6,937,869 |
| 2015-10-07 | 2015-10-05 | 7.333 | 987,255 | +13,070 | 0.05% | 7,239,870 |
| 2015-10-06 | 2015-10-02 | 7.391 | 974,185 | -18,298 | 0.05% | 7,199,923 |
| 2015-10-05 | 2015-09-30 | 6.553 | 992,483 | -5,228 | 0.05% | 6,503,688 |
| 2015-10-02 | 2015-09-29 | 6.186 | 997,711 | -3,486 | 0.05% | 6,171,547 |
| 2015-09-30 | 2015-09-25 | 6.541 | 1,001,197 | +26,141 | 0.05% | 6,549,301 |
| 2015-09-25 | 2015-09-23 | 6.312 | 975,056 | -58,381 | 0.05% | 6,154,500 |
| 2015-09-24 | 2015-09-22 | 6.461 | 1,033,437 | +128,961 | 0.05% | 6,677,178 |
| 2015-09-23 | 2015-09-21 | 6.691 | 904,476 | -79,294 | 0.04% | 6,051,543 |
| 2015-09-22 | 2015-09-18 | 6.679 | 983,770 | +60,996 | 0.05% | 6,570,783 |
| 2015-09-21 | 2015-09-17 | 6.381 | 922,774 | -125,477 | 0.04% | 5,888,039 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,048,251 | -121,990 | 0.05% | 6,099,213 |
| 2015-09-16 | 2015-09-14 | 6.128 | 1,170,241 | -57,510 | 0.06% | 7,171,617 |
| 2015-09-15 | 2015-09-11 | 6.128 | 1,227,751 | -221,327 | 0.06% | 7,524,057 |
| 2015-09-14 | 2015-09-10 | 6.209 | 1,449,078 | +135,933 | 0.07% | 8,996,831 |
| 2015-09-11 | 2015-09-09 | 6.300 | 1,313,145 | -223,069 | 0.06% | 8,273,429 |
| 2015-09-10 | 2015-09-08 | 6.128 | 1,536,214 | +174,273 | 0.07% | 9,414,419 |
| 2015-09-09 | 2015-09-07 | 5.669 | 1,361,941 | -8,714 | 0.07% | 7,721,217 |
| 2015-09-08 | 2015-09-04 | 5.704 | 1,370,655 | -8,714 | 0.07% | 7,817,809 |
| 2015-09-07 | 2015-09-02 | 5.704 | 1,379,369 | +50,539 | 0.07% | 7,867,512 |
| 2015-09-04 | 2015-09-01 | 5.830 | 1,328,830 | -6,099 | 0.06% | 7,747,002 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,334,929 | -43,568 | 0.07% | 8,257,479 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,378,497 | +385,142 | 0.07% | 9,064,858 |
| 2015-08-31 | 2015-08-27 | 6.381 | 993,355 | +17,428 | 0.05% | 6,338,402 |
| 2015-08-28 | 2015-08-26 | 5.761 | 975,927 | +5,228 | 0.05% | 5,622,398 |
| 2015-08-27 | 2015-08-25 | 5.864 | 970,699 | -8,714 | 0.05% | 5,692,539 |
| 2015-08-26 | 2015-08-24 | 5.612 | 979,413 | +8,714 | 0.05% | 5,496,361 |
| 2015-08-25 | 2015-08-21 | 6.404 | 970,699 | +52,282 | 0.05% | 6,216,119 |
| 2015-08-24 | 2015-08-20 | 6.955 | 918,417 | -7,843 | 0.04% | 6,387,238 |
| 2015-08-21 | 2015-08-19 | 7.460 | 926,260 | +7,843 | 0.05% | 6,909,503 |
| 2015-08-20 | 2015-08-18 | 7.574 | 918,417 | -11,328 | 0.04% | 6,956,397 |
| 2015-08-19 | 2015-08-17 | 8.114 | 929,745 | +2,614 | 0.05% | 7,543,689 |
| 2015-08-18 | 2015-08-14 | 8.240 | 927,131 | -17,427 | 0.05% | 7,639,520 |
| 2015-08-17 | 2015-08-13 | 8.091 | 944,558 | +72,323 | 0.05% | 7,642,198 |
| 2015-08-14 | 2015-08-12 | 7.919 | 872,235 | -503,648 | 0.04% | 6,906,900 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,375,883 | +26,141 | 0.07% | 10,563,508 |
| 2015-08-12 | 2015-08-10 | 8.045 | 1,349,742 | -697,963 | 0.07% | 10,858,487 |
| 2015-08-11 | 2015-08-07 | 7.448 | 2,047,705 | +43,569 | 0.10% | 15,251,502 |
| 2015-08-10 | 2015-08-06 | 7.242 | 2,004,136 | +871 | 0.10% | 14,512,996 |
| 2015-08-07 | 2015-08-05 | 7.299 | 2,003,265 | -60,124 | 0.10% | 14,621,639 |
| 2015-08-06 | 2015-08-04 | 7.264 | 2,063,389 | +76,680 | 0.10% | 14,989,438 |
| 2015-08-05 | 2015-08-03 | 7.058 | 1,986,709 | -119,377 | 0.10% | 14,021,998 |
| 2015-08-04 | 2015-07-31 | 7.460 | 2,106,086 | +657,008 | 0.10% | 15,710,500 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,449,078 | -223,940 | 0.07% | 11,175,361 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,673,018 | +13,942 | 0.08% | 12,652,798 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,659,076 | -48,797 | 0.08% | 11,842,877 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,707,873 | +484,478 | 0.08% | 12,073,601 |
| 2015-07-28 | 2015-07-24 | 8.022 | 1,223,395 | +139,419 | 0.06% | 9,813,963 |
| 2015-07-27 | 2015-07-23 | 8.228 | 1,083,976 | +83,650 | 0.05% | 8,919,476 |
| 2015-07-24 | 2015-07-22 | 8.010 | 1,000,326 | +17,428 | 0.05% | 8,013,044 |
| 2015-07-23 | 2015-07-21 | 8.125 | 982,898 | +198,671 | 0.05% | 7,986,238 |
| 2015-07-22 | 2015-07-20 | 8.183 | 784,227 | -17,428 | 0.04% | 6,416,997 |
| 2015-07-21 | 2015-07-17 | 7.987 | 801,655 | -24,398 | 0.04% | 6,403,203 |
| 2015-07-20 | 2015-07-16 | 7.632 | 826,053 | -348,545 | 0.04% | 6,304,202 |
| 2015-07-17 | 2015-07-15 | 7.242 | 1,174,598 | +275,351 | 0.06% | 8,505,878 |
| 2015-07-16 | 2015-07-14 | 7.861 | 899,247 | -90,622 | 0.04% | 7,069,197 |
| 2015-07-15 | 2015-07-13 | 8.148 | 989,869 | +3,485 | 0.05% | 8,065,599 |
| 2015-07-14 | 2015-07-10 | 7.999 | 986,384 | +55,768 | 0.05% | 7,890,042 |
| 2015-07-13 | 2015-07-09 | 6.886 | 930,616 | +264,894 | 0.05% | 6,407,997 |
| 2015-07-10 | 2015-07-08 | 5.176 | 665,722 | -69,709 | 0.03% | 3,445,641 |
| 2015-07-09 | 2015-07-07 | 5.738 | 735,431 | -128,962 | 0.04% | 4,220,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 864,393 | -867,878 | 0.04% | 5,584,961 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,732,271 | +6,971 | 0.08% | 12,504,520 |
| 2015-07-03 | 2015-06-30 | 8.699 | 1,725,300 | +87,136 | 0.08% | 15,008,399 |
| 2015-07-02 | 2015-06-29 | 8.825 | 1,638,164 | -24,398 | 0.08% | 14,457,202 |
| 2015-06-30 | 2015-06-26 | 9.514 | 1,662,562 | +10,456 | 0.08% | 15,817,321 |
| 2015-06-26 | 2015-06-24 | 10.053 | 1,652,106 | -6,970 | 0.08% | 16,608,964 |
| 2015-06-25 | 2015-06-23 | 9.984 | 1,659,076 | -13,942 | 0.08% | 16,564,795 |
| 2015-06-24 | 2015-06-22 | 9.479 | 1,673,018 | +24,398 | 0.08% | 15,859,197 |
| 2015-06-19 | 2015-06-17 | 9.841 | 1,648,620 | -843,480 | 0.08% | 16,224,692 |
| 2015-06-18 | 2015-06-16 | 9.669 | 2,492,100 | -76,016 | 0.12% | 24,095,422 |
| 2015-06-17 | 2015-06-15 | 10.152 | 2,568,116 | +13,900 | 0.13% | 26,071,920 |
| 2015-06-16 | 2015-06-12 | 10.440 | 2,554,216 | -166,805 | 0.12% | 26,665,805 |
| 2015-06-11 | 2015-06-09 | 9.795 | 2,721,021 | -132,055 | 0.13% | 26,653,316 |
| 2015-06-05 | 2015-06-03 | 10.854 | 2,853,076 | -6,950 | 0.14% | 30,968,119 |
| 2015-06-04 | 2015-06-02 | 11.269 | 2,860,026 | +31,276 | 0.14% | 32,228,676 |
| 2015-06-03 | 2015-06-01 | 11.476 | 2,828,750 | -17,376 | 0.14% | 32,462,317 |
| 2015-06-02 | 2015-05-29 | 11.338 | 2,846,126 | +97,304 | 0.14% | 32,268,602 |
| 2015-06-01 | 2015-05-28 | 11.223 | 2,748,822 | +20,850 | 0.13% | 30,848,995 |
| 2015-05-29 | 2015-05-27 | 11.695 | 2,727,972 | +128,580 | 0.13% | 31,902,404 |
| 2015-05-28 | 2015-05-26 | 11.879 | 2,599,392 | +69,502 | 0.13% | 30,877,439 |
| 2015-05-26 | 2015-05-21 | 11.061 | 2,529,890 | +41,702 | 0.12% | 27,984,324 |
| 2015-05-22 | 2015-05-20 | 10.889 | 2,488,188 | -27,801 | 0.12% | 27,093,438 |
| 2015-05-21 | 2015-05-19 | 9.853 | 2,515,989 | +45,176 | 0.12% | 24,789,758 |
| 2015-05-20 | 2015-05-18 | 9.784 | 2,470,813 | -10,425 | 0.12% | 24,174,004 |
| 2015-05-19 | 2015-05-15 | 9.703 | 2,481,238 | +27,801 | 0.12% | 24,076,081 |
| 2015-05-18 | 2015-05-14 | 9.485 | 2,453,437 | +76,453 | 0.12% | 23,269,760 |
| 2015-05-15 | 2015-05-13 | 9.565 | 2,376,984 | +319,711 | 0.12% | 22,736,158 |
| 2015-05-14 | 2015-05-12 | 9.795 | 2,057,273 | +59,077 | 0.10% | 20,151,681 |
| 2015-05-13 | 2015-05-11 | 9.818 | 1,998,196 | +295,386 | 0.10% | 19,619,002 |
| 2015-05-12 | 2015-05-08 | 9.485 | 1,702,810 | +3,475 | 0.08% | 16,150,397 |
| 2015-05-11 | 2015-05-07 | 9.036 | 1,699,335 | +3,475 | 0.08% | 15,354,598 |
| 2015-05-08 | 2015-05-06 | 9.577 | 1,695,860 | -3,735,757 | 0.08% | 16,240,639 |
| 2015-05-07 | 2015-05-05 | 10.233 | 5,431,617 | +3,562,001 | 0.27% | 55,580,275 |
| 2015-05-06 | 2015-05-04 | 10.417 | 1,869,616 | -38,227 | 0.09% | 19,475,597 |
| 2015-05-05 | 2015-04-30 | 10.152 | 1,907,843 | +52,127 | 0.09% | 19,368,724 |
| 2015-05-04 | 2015-04-29 | 10.290 | 1,855,716 | +38,227 | 0.09% | 19,095,842 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,817,489 | -17,376 | 0.09% | 18,744,316 |
| 2015-04-29 | 2015-04-27 | 10.590 | 1,834,865 | +20,851 | 0.09% | 19,430,400 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,814,014 | -6,951 | 0.09% | 18,499,677 |
| 2015-04-27 | 2015-04-23 | 10.060 | 1,820,965 | +72,978 | 0.09% | 18,319,045 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,747,987 | +38,226 | 0.09% | 17,846,441 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,709,761 | +38,227 | 0.08% | 15,252,004 |
| 2015-04-22 | 2015-04-20 | 8.172 | 1,671,534 | +79,928 | 0.08% | 13,660,398 |
| 2015-04-21 | 2015-04-17 | 8.403 | 1,591,606 | +41,701 | 0.08% | 13,373,597 |
| 2015-04-20 | 2015-04-16 | 8.828 | 1,549,905 | +86,878 | 0.08% | 13,683,281 |
| 2015-04-17 | 2015-04-15 | 8.334 | 1,463,027 | +27,801 | 0.07% | 12,192,161 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,435,226 | +274,535 | 0.07% | 11,795,281 |
| 2015-04-15 | 2015-04-13 | 8.851 | 1,160,691 | -1,393,525 | 0.06% | 10,273,839 |
| 2015-04-14 | 2015-04-10 | 8.345 | 2,554,216 | +399,640 | 0.12% | 21,315,004 |
| 2015-04-13 | 2015-04-09 | 8.310 | 2,154,576 | +788,853 | 0.11% | 17,905,597 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,365,723 | +368,363 | 0.07% | 10,972,557 |
| 2015-04-09 | 2015-04-02 | 7.159 | 997,360 | +260,634 | 0.05% | 7,140,558 |
| 2015-04-08 | 2015-04-01 | 6.711 | 736,726 | +34,751 | 0.04% | 4,943,839 |
| 2015-04-02 | 2015-03-31 | 6.411 | 701,975 | +3,475 | 0.03% | 4,500,561 |
| 2015-04-01 | 2015-03-30 | 6.158 | 698,500 | +121,630 | 0.03% | 4,301,402 |
| 2015-03-30 | 2015-03-26 | 5.755 | 576,870 | -6,951 | 0.03% | 3,319,997 |
| 2015-03-27 | 2015-03-25 | 5.686 | 583,821 | +66,028 | 0.03% | 3,319,682 |
| 2015-03-26 | 2015-03-24 | 5.548 | 517,793 | +27,801 | 0.03% | 2,872,718 |
| 2015-03-24 | 2015-03-20 | 5.536 | 489,992 | -868,781 | 0.02% | 2,712,838 |
| 2015-03-18 | 2015-03-16 | 5.571 | 1,358,773 | +17,375 | 0.07% | 7,569,759 |
| 2015-03-17 | 2015-03-13 | 5.606 | 1,341,398 | -3,475 | 0.07% | 7,519,283 |
| 2015-03-16 | 2015-03-12 | 5.698 | 1,344,873 | -3,475 | 0.07% | 7,662,602 |
| 2015-03-12 | 2015-03-10 | 5.824 | 1,348,348 | -17,375 | 0.07% | 7,853,121 |
| 2015-03-03 | 2015-02-27 | 5.813 | 1,365,723 | -17,376 | 0.07% | 7,938,598 |
| 2015-02-27 | 2015-02-25 | 5.698 | 1,383,099 | -69,502 | 0.07% | 7,880,400 |
| 2015-02-26 | 2015-02-24 | 5.583 | 1,452,601 | -34,752 | 0.07% | 8,109,197 |
| 2015-02-24 | 2015-02-18 | 5.548 | 1,487,353 | +52,127 | 0.07% | 8,251,842 |
| 2015-02-13 | 2015-02-11 | 5.237 | 1,435,226 | -34,751 | 0.07% | 7,516,601 |
| 2015-02-12 | 2015-02-10 | 5.295 | 1,469,977 | +69,502 | 0.07% | 7,783,199 |
| 2015-02-10 | 2015-02-06 | 5.513 | 1,400,475 | -2,606,342 | 0.07% | 7,721,482 |
| 2015-02-09 | 2015-02-05 | 5.606 | 4,006,817 | -93,828 | 0.20% | 22,460,440 |
| 2015-02-06 | 2015-02-04 | 5.698 | 4,100,645 | +17,375 | 0.20% | 23,363,998 |
| 2015-02-05 | 2015-02-03 | 5.675 | 4,083,270 | +45,177 | 0.20% | 23,171,002 |
| 2015-01-30 | 2015-01-28 | 5.847 | 4,038,093 | -225,883 | 0.20% | 23,611,839 |
| 2015-01-29 | 2015-01-27 | 5.744 | 4,263,976 | -24,326 | 0.21% | 24,490,919 |
| 2015-01-28 | 2015-01-26 | 5.893 | 4,288,302 | +41,702 | 0.21% | 25,272,320 |
| 2015-01-27 | 2015-01-23 | 5.870 | 4,246,600 | -118,155 | 0.21% | 24,928,797 |
| 2015-01-26 | 2015-01-22 | 5.974 | 4,364,755 | +149,431 | 0.21% | 26,074,562 |
| 2015-01-23 | 2015-01-21 | 5.870 | 4,215,324 | +114,679 | 0.21% | 24,745,198 |
| 2015-01-22 | 2015-01-20 | 5.698 | 4,100,645 | +10,425 | 0.20% | 23,363,998 |
| 2015-01-20 | 2015-01-16 | 5.836 | 4,090,220 | +20,851 | 0.20% | 23,869,560 |
| 2015-01-19 | 2015-01-15 | 5.801 | 4,069,369 | +31,276 | 0.20% | 23,607,359 |
| 2015-01-09 | 2015-01-07 | 6.124 | 4,038,093 | -3,475 | 0.20% | 24,727,359 |
| 2015-01-08 | 2015-01-06 | 6.147 | 4,041,568 | -86,878 | 0.20% | 24,841,679 |
| 2015-01-07 | 2015-01-05 | 6.043 | 4,128,446 | -3,475 | 0.20% | 24,947,998 |
| 2015-01-06 | 2015-01-02 | 6.193 | 4,131,921 | -27,801 | 0.20% | 25,587,277 |
| 2015-01-05 | 2014-12-31 | 5.513 | 4,159,722 | -139,005 | 0.20% | 22,934,518 |
| 2015-01-02 | 2014-12-29 | 5.525 | 4,298,727 | -86,878 | 0.21% | 23,750,398 |
| 2014-12-30 | 2014-12-24 | 5.583 | 4,385,605 | -52,127 | 0.21% | 24,482,798 |
| 2014-12-22 | 2014-12-18 | 5.560 | 4,437,732 | +76,452 | 0.22% | 24,671,638 |
| 2014-12-19 | 2014-12-17 | 5.675 | 4,361,280 | -69,502 | 0.21% | 24,748,602 |
| 2014-12-18 | 2014-12-16 | 5.905 | 4,430,782 | +27,801 | 0.22% | 26,163,000 |
| 2014-12-17 | 2014-12-15 | 5.859 | 4,402,981 | +139,005 | 0.22% | 25,796,120 |
| 2014-12-15 | 2014-12-11 | 6.020 | 4,263,976 | -156,381 | 0.21% | 25,668,839 |
| 2014-12-12 | 2014-12-10 | 6.296 | 4,420,357 | -79,927 | 0.22% | 27,831,362 |
| 2014-12-11 | 2014-12-09 | 6.031 | 4,500,284 | -41,702 | 0.22% | 27,143,197 |
| 2014-12-10 | 2014-12-08 | 6.354 | 4,541,986 | +211,983 | 0.22% | 28,858,560 |
| 2014-12-09 | 2014-12-05 | 6.515 | 4,330,003 | -205,033 | 0.21% | 28,209,437 |
| 2014-12-08 | 2014-12-04 | 6.239 | 4,535,036 | +229,358 | 0.22% | 28,292,402 |
| 2014-12-05 | 2014-12-03 | 5.962 | 4,305,678 | +135,530 | 0.21% | 25,672,082 |
| 2014-12-04 | 2014-12-02 | 6.008 | 4,170,148 | +34,751 | 0.20% | 25,056,001 |
| 2014-12-03 | 2014-12-01 | 5.974 | 4,135,397 | -93,828 | 0.20% | 24,704,403 |
| 2014-12-02 | 2014-11-28 | 6.296 | 4,229,225 | -76,453 | 0.21% | 26,627,961 |
| 2014-11-27 | 2014-11-25 | 6.584 | 4,305,678 | +69,503 | 0.21% | 28,348,323 |
| 2014-11-26 | 2014-11-24 | 6.411 | 4,236,175 | +125,104 | 0.21% | 27,159,319 |
| 2014-11-25 | 2014-11-21 | 6.469 | 4,111,071 | +76,453 | 0.20% | 26,593,842 |
| 2014-11-21 | 2014-11-19 | 6.503 | 4,034,618 | +260,634 | 0.20% | 26,238,600 |
| 2014-11-20 | 2014-11-18 | 6.630 | 3,773,984 | +3,475 | 0.18% | 25,021,442 |
| 2014-11-19 | 2014-11-17 | 6.653 | 3,770,509 | +444,816 | 0.18% | 25,085,202 |
| 2014-11-17 | 2014-11-13 | 6.780 | 3,325,693 | -2,651,519 | 0.16% | 22,546,921 |
| 2014-11-14 | 2014-11-12 | 7.067 | 5,977,212 | -72,977 | 0.29% | 42,243,201 |
| 2014-11-13 | 2014-11-11 | 6.998 | 6,050,189 | +72,977 | 0.30% | 42,341,117 |
| 2014-11-12 | 2014-11-10 | 7.113 | 5,977,212 | -90,353 | 0.29% | 42,518,401 |
| 2014-11-11 | 2014-11-07 | 6.883 | 6,067,565 | +20,851 | 0.30% | 41,764,320 |
| 2014-11-10 | 2014-11-06 | 7.102 | 6,046,714 | +118,154 | 0.30% | 42,943,198 |
| 2014-11-07 | 2014-11-05 | 7.090 | 5,928,560 | -177,231 | 0.29% | 42,035,839 |
| 2014-11-06 | 2014-11-04 | 7.010 | 6,105,791 | +97,303 | 0.30% | 42,800,517 |
| 2014-11-05 | 2014-11-03 | 6.814 | 6,008,488 | -747,151 | 0.29% | 40,942,720 |
| 2014-11-04 | 2014-10-31 | 6.791 | 6,755,639 | -34,752 | 0.33% | 45,878,397 |
| 2014-10-31 | 2014-10-29 | 6.768 | 6,790,391 | -69,502 | 0.33% | 45,958,082 |
| 2014-10-30 | 2014-10-28 | 6.618 | 6,859,893 | +52,127 | 0.34% | 45,401,999 |
| 2014-10-29 | 2014-10-27 | 6.365 | 6,807,766 | +191,132 | 0.33% | 43,333,078 |
| 2014-10-28 | 2014-10-24 | 6.526 | 6,616,634 | -111,204 | 0.32% | 43,182,717 |
| 2014-10-27 | 2014-10-23 | 6.549 | 6,727,838 | +695,024 | 0.33% | 44,063,357 |
| 2014-10-24 | 2014-10-22 | 6.676 | 6,032,814 | -13,900 | 0.29% | 40,275,201 |
| 2014-10-23 | 2014-10-21 | 6.676 | 6,046,714 | +312,761 | 0.30% | 40,367,998 |
| 2014-10-21 | 2014-10-17 | 6.434 | 5,733,953 | -69,503 | 0.28% | 36,893,999 |
| 2014-10-17 | 2014-10-15 | 6.584 | 5,803,456 | +17,376 | 0.28% | 38,209,602 |
| 2014-10-16 | 2014-10-14 | 6.849 | 5,786,080 | -62,552 | 0.28% | 39,627,000 |
| 2014-10-15 | 2014-10-13 | 6.722 | 5,848,632 | +802,753 | 0.29% | 39,314,878 |
| 2014-10-14 | 2014-10-10 | 6.895 | 5,045,879 | -59,077 | 0.25% | 34,789,921 |
| 2014-10-13 | 2014-10-09 | 6.998 | 5,104,956 | +6,950 | 0.25% | 35,726,081 |
| 2014-10-10 | 2014-10-08 | 6.906 | 5,098,006 | -52,127 | 0.25% | 35,208,002 |
| 2014-10-09 | 2014-10-07 | 6.906 | 5,150,133 | -3,475 | 0.25% | 35,568,003 |
| 2014-10-08 | 2014-10-06 | 6.872 | 5,153,608 | +667,224 | 0.25% | 35,414,042 |
| 2014-10-07 | 2014-10-03 | 6.595 | 4,486,384 | +1,695,860 | 0.22% | 29,589,720 |
| 2014-10-06 | 2014-09-30 | 6.388 | 2,790,524 | -566,445 | 0.14% | 17,826,601 |
| 2014-10-03 | 2014-09-29 | 6.595 | 3,356,969 | +107,729 | 0.16% | 22,140,720 |
| 2014-09-30 | 2014-09-26 | 6.641 | 3,249,240 | +86,878 | 0.16% | 21,579,799 |
| 2014-09-29 | 2014-09-25 | 6.365 | 3,162,362 | +434,390 | 0.15% | 20,129,200 |
| 2014-09-26 | 2014-09-24 | 6.423 | 2,727,972 | +736,726 | 0.13% | 17,521,202 |
| 2014-09-25 | 2014-09-23 | 6.089 | 1,991,246 | +72,978 | 0.10% | 12,124,683 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,918,268 | -24,326 | 0.09% | 11,680,320 |
| 2014-09-23 | 2014-09-19 | 6.239 | 1,942,594 | -41,701 | 0.09% | 12,119,121 |
| 2014-09-19 | 2014-09-17 | 5.951 | 1,984,295 | +86,878 | 0.10% | 11,808,278 |
| 2014-09-18 | 2014-09-16 | 5.801 | 1,897,417 | +52,127 | 0.09% | 11,007,359 |
| 2014-09-17 | 2014-09-15 | 6.043 | 1,845,290 | +6,950 | 0.09% | 11,150,998 |
| 2014-09-16 | 2014-09-12 | 6.112 | 1,838,340 | +17,375 | 0.09% | 11,235,959 |
| 2014-09-15 | 2014-09-11 | 6.204 | 1,820,965 | -34,751 | 0.09% | 11,297,443 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,855,716 | +156,381 | 0.09% | 11,299,441 |
| 2014-09-11 | 2014-09-08 | 5.928 | 1,699,335 | -86,878 | 0.08% | 10,073,399 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,786,213 | -312,761 | 0.09% | 10,711,758 |
| 2014-09-08 | 2014-09-04 | 6.031 | 2,098,974 | +281,485 | 0.10% | 12,659,838 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,817,489 | +364,888 | 0.09% | 10,606,438 |
| 2014-09-04 | 2014-09-02 | 5.652 | 1,452,601 | +844,454 | 0.07% | 8,209,517 |
| 2014-09-03 | 2014-09-01 | 5.444 | 608,147 | +191,132 | 0.03% | 3,311,002 |
| 2014-09-02 | 2014-08-29 | 5.318 | 417,015 | +69,503 | 0.02% | 2,217,601 |
| 2014-08-27 | 2014-08-25 | 5.525 | 347,512 | +17,375 | 0.02% | 1,919,998 |
| 2014-08-25 | 2014-08-21 | 5.502 | 330,137 | +17,376 | 0.02% | 1,816,402 |
| 2014-08-21 | 2014-08-19 | 5.629 | 312,761 | +34,751 | 0.02% | 1,760,400 |
| 2014-08-20 | 2014-08-18 | 5.583 | 278,010 | +10,426 | 0.01% | 1,552,001 |
| 2014-08-19 | 2014-08-15 | 5.548 | 267,584 | -312,762 | 0.01% | 1,484,557 |
| 2014-08-18 | 2014-08-14 | 5.652 | 580,346 | -86,878 | 0.03% | 3,279,882 |
| 2014-08-15 | 2014-08-13 | 5.536 | 667,224 | -34,751 | 0.03% | 3,694,082 |
| 2014-08-14 | 2014-08-12 | 5.525 | 701,975 | -34,751 | 0.03% | 3,878,401 |
| 2014-08-13 | 2014-08-11 | 5.525 | 736,726 | +6,950 | 0.04% | 4,070,399 |
| 2014-08-12 | 2014-08-08 | 5.467 | 729,776 | +76,453 | 0.04% | 3,990,001 |
| 2014-08-11 | 2014-08-07 | 5.283 | 653,323 | -152,906 | 0.03% | 3,451,679 |
| 2014-08-08 | 2014-08-06 | 5.375 | 806,229 | +34,752 | 0.04% | 4,333,762 |
| 2014-08-07 | 2014-08-05 | 5.306 | 771,477 | +330,136 | 0.04% | 4,093,678 |
| 2014-08-05 | 2014-08-01 | 5.203 | 441,341 | +34,752 | 0.02% | 2,296,162 |
| 2014-08-04 | 2014-07-31 | 5.191 | 406,589 | +17,375 | 0.02% | 2,110,678 |
| 2014-08-01 | 2014-07-30 | 5.272 | 389,214 | -34,751 | 0.02% | 2,051,841 |
| 2014-07-30 | 2014-07-28 | 5.030 | 423,965 | -27,801 | 0.02% | 2,132,560 |
| 2014-07-29 | 2014-07-25 | 5.042 | 451,766 | +10,425 | 0.02% | 2,277,600 |
| 2014-07-28 | 2014-07-24 | 5.088 | 441,341 | +27,801 | 0.02% | 2,245,362 |
| 2014-07-25 | 2014-07-23 | 5.065 | 413,540 | +6,951 | 0.02% | 2,094,402 |
| 2014-07-23 | 2014-07-21 | 5.065 | 406,589 | +79,927 | 0.02% | 2,059,198 |
| 2014-07-22 | 2014-07-18 | 5.088 | 326,662 | -59,077 | 0.02% | 1,661,922 |
| 2014-07-21 | 2014-07-17 | 5.088 | 385,739 | -69,502 | 0.02% | 1,962,482 |
| 2014-07-18 | 2014-07-16 | 5.180 | 455,241 | +34,751 | 0.02% | 2,357,999 |
| 2014-07-17 | 2014-07-15 | 5.214 | 420,490 | -34,751 | 0.02% | 2,192,521 |
| 2014-07-16 | 2014-07-14 | 5.214 | 455,241 | +52,127 | 0.02% | 2,373,719 |
| 2014-07-15 | 2014-07-11 | 5.042 | 403,114 | -3,475 | 0.02% | 2,032,319 |
| 2014-07-11 | 2014-07-09 | 5.076 | 406,589 | +93,828 | 0.02% | 2,063,878 |
| 2014-07-10 | 2014-07-08 | 5.099 | 312,761 | +34,751 | 0.02% | 1,594,800 |
| 2014-07-09 | 2014-07-07 | 5.168 | 278,010 | +10,426 | 0.01% | 1,436,801 |
| 2014-07-08 | 2014-07-04 | 5.053 | 267,584 | +41,701 | 0.01% | 1,352,118 |
| 2014-07-07 | 2014-07-03 | 5.099 | 225,883 | +6,950 | 0.01% | 1,151,800 |
| 2014-07-04 | 2014-07-02 | 5.180 | 218,933 | -10,425 | 0.01% | 1,134,001 |
| 2014-07-03 | 2014-06-30 | 5.042 | 229,358 | +10,425 | 0.01% | 1,156,319 |
| 2014-06-30 | 2014-06-26 | 4.823 | 218,933 | +17,376 | 0.01% | 1,055,881 |
| 2014-06-27 | 2014-06-25 | 4.823 | 201,557 | -104,254 | 0.01% | 972,079 |
| 2014-06-26 | 2014-06-24 | 4.857 | 305,811 | -52,127 | 0.01% | 1,485,441 |
| 2014-06-25 | 2014-06-23 | 4.846 | 357,938 | +24,326 | 0.02% | 1,734,522 |
| 2014-06-24 | 2014-06-20 | 4.880 | 333,612 | -121,629 | 0.02% | 1,628,161 |
| 2014-06-23 | 2014-06-19 | 4.869 | 455,241 | -52,127 | 0.02% | 2,216,519 |
| 2014-06-20 | 2014-06-18 | 4.869 | 507,368 | -48,652 | 0.02% | 2,470,320 |
| 2014-06-18 | 2014-06-16 | 5.048 | 556,020 | -100,437 | 0.03% | 2,806,625 |
| 2014-06-17 | 2014-06-13 | 4.990 | 656,457 | +214,212 | 0.03% | 3,275,602 |
| 2014-06-16 | 2014-06-12 | 5.036 | 442,245 | +10,366 | 0.02% | 2,227,202 |
| 2014-06-12 | 2014-06-10 | 5.048 | 431,879 | +172,751 | 0.02% | 2,179,998 |
| 2014-06-11 | 2014-06-09 | 4.978 | 259,128 | +34,551 | 0.01% | 1,290,002 |
| 2014-06-10 | 2014-06-06 | 4.990 | 224,577 | +34,550 | 0.01% | 1,120,599 |
| 2014-06-04 | 2014-05-30 | 4.851 | 190,027 | +17,275 | 0.01% | 921,800 |
| 2014-05-27 | 2014-05-23 | 4.862 | 172,752 | +34,551 | 0.01% | 840,001 |
| 2014-05-21 | 2014-05-19 | 5.106 | 138,201 | -51,826 | 0.01% | 705,598 |
| 2014-05-20 | 2014-05-16 | 5.140 | 190,027 | -69,101 | 0.01% | 976,800 |
| 2014-05-19 | 2014-05-15 | 5.071 | 259,128 | +34,551 | 0.01% | 1,314,002 |
| 2014-05-16 | 2014-05-14 | 4.886 | 224,577 | +34,550 | 0.01% | 1,097,199 |
| 2014-05-14 | 2014-05-12 | 4.862 | 190,027 | +103,651 | 0.01% | 924,000 |
| 2014-04-17 | 2014-04-15 | 4.909 | 86,376 | -69,101 | 0.00% | 424,001 |
| 2014-04-14 | 2014-04-10 | 5.187 | 155,477 | -103,651 | 0.01% | 806,402 |
| 2014-04-07 | 2014-04-03 | 5.071 | 259,128 | +76,011 | 0.01% | 1,314,002 |
| 2014-04-04 | 2014-04-02 | 5.036 | 183,117 | -34,550 | 0.01% | 922,201 |
| 2014-04-03 | 2014-04-01 | 5.025 | 217,667 | +120,926 | 0.01% | 1,093,679 |
| 2014-04-02 | 2014-03-31 | 5.001 | 96,741 | +10,365 | 0.00% | 483,840 |
| 2014-03-26 | 2014-03-24 | 5.441 | 86,376 | -17,275 | 0.00% | 470,001 |
| 2014-03-25 | 2014-03-21 | 5.268 | 103,651 | +17,275 | 0.01% | 546,000 |
| 2014-03-18 | 2014-03-14 | 5.742 | 86,376 | -6,910 | 0.00% | 496,001 |
| 2014-03-13 | 2014-03-11 | 5.858 | 93,286 | -449,155 | 0.00% | 546,480 |
| 2014-03-12 | 2014-03-10 | 5.708 | 542,441 | +228,033 | 0.03% | 3,096,043 |
| 2014-03-11 | 2014-03-07 | 5.893 | 314,408 | +314,408 | 0.02% | 1,852,759 |
| 2014-03-05 | 2014-03-03 | 5.499 | 0 | -17,275 | ||
| 2014-02-18 | 2014-02-14 | 5.569 | 17,275 | -120,926 | 0.00% | 96,199 |
| 2014-02-17 | 2014-02-13 | 5.407 | 138,201 | +3,455 | 0.01% | 747,198 |
| 2014-02-14 | 2014-02-12 | 5.314 | 134,746 | +82,920 | 0.01% | 716,038 |
| 2014-02-12 | 2014-02-10 | 5.268 | 51,826 | -190,026 | 0.00% | 273,002 |
| 2014-02-11 | 2014-02-07 | 5.245 | 241,852 | +241,852 | 0.01% | 1,268,398 |
| 2014-01-29 | 2014-01-27 | 5.140 | 0 | -17,275 | ||
| 2014-01-27 | 2014-01-23 | 5.349 | 17,275 | -207,302 | 0.00% | 92,399 |
| 2014-01-24 | 2014-01-22 | 5.221 | 224,577 | +51,825 | 0.01% | 1,172,598 |
| 2014-01-22 | 2014-01-20 | 5.326 | 172,752 | +17,275 | 0.01% | 920,001 |
| 2014-01-20 | 2014-01-16 | 5.476 | 155,477 | -200,392 | 0.01% | 851,402 |
| 2014-01-17 | 2014-01-15 | 5.464 | 355,869 | +231,488 | 0.02% | 1,944,642 |
| 2014-01-14 | 2014-01-10 | 5.383 | 124,381 | +62,190 | 0.01% | 669,599 |
| 2014-01-13 | 2014-01-09 | 5.499 | 62,191 | -69,100 | 0.00% | 342,002 |
| 2014-01-10 | 2014-01-08 | 5.476 | 131,291 | +69,100 | 0.01% | 718,958 |
| 2014-01-07 | 2014-01-03 | 5.569 | 62,191 | +34,551 | 0.00% | 346,322 |
| 2014-01-02 | 2013-12-27 | 5.059 | 27,640 | -17,275 | 0.00% | 139,839 |
| 2013-12-30 | 2013-12-24 | 5.175 | 44,915 | -31,096 | 0.00% | 232,438 |
| 2013-12-27 | 2013-12-20 | 4.944 | 76,011 | +76,011 | 0.00% | 375,761 |
| 2013-12-23 | 2013-12-19 | 4.944 | 0 | -34,550 | ||
| 2013-12-20 | 2013-12-18 | 5.048 | 34,550 | +17,275 | 0.00% | 174,398 |
| 2013-12-18 | 2013-12-16 | 5.129 | 17,275 | +17,275 | 0.00% | 88,599 |
| 2013-12-17 | 2013-12-13 | 5.187 | 0 | -20,730 | ||
| 2013-12-16 | 2013-12-12 | 5.129 | 20,730 | -34,551 | 0.00% | 106,319 |
| 2013-12-12 | 2013-12-10 | 5.279 | 55,281 | +10,366 | 0.00% | 291,842 |
| 2013-12-11 | 2013-12-09 | 5.430 | 44,915 | -10,366 | 0.00% | 243,878 |
| 2013-12-10 | 2013-12-06 | 5.372 | 55,281 | -138,201 | 0.00% | 296,962 |
| 2013-12-09 | 2013-12-05 | 5.511 | 193,482 | +183,117 | 0.01% | 1,066,240 |
| 2013-12-06 | 2013-12-04 | 5.256 | 10,365 | -117,471 | 0.00% | 54,479 |
| 2013-12-05 | 2013-12-03 | 5.279 | 127,836 | +10,365 | 0.01% | 674,878 |
| 2013-12-03 | 2013-11-29 | 5.430 | 117,471 | -62,191 | 0.01% | 637,839 |
| 2013-12-02 | 2013-11-28 | 5.210 | 179,662 | -17,275 | 0.01% | 936,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 196,937 | +51,826 | 0.01% | 1,016,880 |
| 2013-11-28 | 2013-11-26 | 5.094 | 145,111 | -362,779 | 0.01% | 739,198 |
| 2013-11-27 | 2013-11-25 | 5.140 | 507,890 | +228,032 | 0.02% | 2,610,719 |
| 2013-11-26 | 2013-11-22 | 5.036 | 279,858 | +165,842 | 0.01% | 1,409,401 |
| 2013-11-25 | 2013-11-21 | 5.140 | 114,016 | -6,910 | 0.01% | 586,079 |
| 2013-11-22 | 2013-11-20 | 5.152 | 120,926 | +72,556 | 0.01% | 622,999 |
| 2013-11-21 | 2013-11-19 | 4.805 | 48,370 | +6,910 | 0.00% | 232,398 |
| 2013-11-18 | 2013-11-14 | 4.550 | 41,460 | -55,281 | 0.00% | 188,638 |
| 2013-11-05 | 2013-11-01 | 4.203 | 96,741 | -100,196 | 0.00% | 406,560 |
| 2013-11-04 | 2013-10-31 | 4.260 | 196,937 | +86,376 | 0.01% | 839,040 |
| 2013-10-29 | 2013-10-25 | 4.249 | 110,561 | -17,275 | 0.01% | 469,759 |
| 2013-10-28 | 2013-10-24 | 4.249 | 127,836 | -51,826 | 0.01% | 543,159 |
| 2013-10-25 | 2013-10-23 | 4.295 | 179,662 | -20,730 | 0.01% | 771,681 |
| 2013-10-24 | 2013-10-22 | 4.249 | 200,392 | -6,910 | 0.01% | 851,440 |
| 2013-10-23 | 2013-10-21 | 4.214 | 207,302 | +3,455 | 0.01% | 873,600 |
| 2013-10-22 | 2013-10-18 | 4.341 | 203,847 | +6,910 | 0.01% | 885,000 |
| 2013-10-18 | 2013-10-16 | 4.365 | 196,937 | -69,101 | 0.01% | 859,560 |
| 2013-10-16 | 2013-10-11 | 4.504 | 266,038 | +6,910 | 0.01% | 1,198,121 |
| 2013-10-09 | 2013-10-07 | 4.608 | 259,128 | +10,365 | 0.01% | 1,194,002 |
| 2013-10-08 | 2013-10-04 | 4.677 | 248,763 | -17,275 | 0.01% | 1,163,522 |
| 2013-10-07 | 2013-10-03 | 4.573 | 266,038 | +6,910 | 0.01% | 1,216,601 |
| 2013-10-04 | 2013-10-02 | 4.585 | 259,128 | +10,365 | 0.01% | 1,188,002 |
| 2013-10-02 | 2013-09-27 | 4.619 | 248,763 | -345,503 | 0.01% | 1,149,122 |
| 2013-09-30 | 2013-09-26 | 4.608 | 594,266 | +17,275 | 0.03% | 2,738,240 |
| 2013-09-19 | 2013-09-17 | 4.839 | 576,991 | +34,550 | 0.03% | 2,792,241 |
| 2013-09-18 | 2013-09-16 | 4.839 | 542,441 | +34,551 | 0.03% | 2,625,042 |
| 2013-09-02 | 2013-08-29 | 4.585 | 507,890 | -93,286 | 0.02% | 2,328,479 |
| 2013-08-30 | 2013-08-28 | 4.642 | 601,176 | -51,826 | 0.03% | 2,790,959 |
| 2013-08-29 | 2013-08-27 | 4.666 | 653,002 | +20,731 | 0.03% | 3,046,682 |
| 2013-08-28 | 2013-08-26 | 4.712 | 632,271 | -17,276 | 0.03% | 2,979,238 |
| 2013-08-26 | 2013-08-22 | 4.758 | 649,547 | -103,651 | 0.03% | 3,090,722 |
| 2013-08-23 | 2013-08-21 | 4.700 | 753,198 | +27,641 | 0.04% | 3,540,322 |
| 2013-08-22 | 2013-08-20 | 4.805 | 725,557 | +69,100 | 0.04% | 3,485,998 |
| 2013-08-21 | 2013-08-19 | 4.909 | 656,457 | -431,879 | 0.03% | 3,222,402 |
| 2013-08-20 | 2013-08-16 | 4.920 | 1,088,336 | -38,005 | 0.05% | 5,355,000 |
| 2013-08-19 | 2013-08-15 | 4.805 | 1,126,341 | -532,076 | 0.06% | 5,411,598 |
| 2013-08-16 | 2013-08-13 | 4.920 | 1,658,417 | +587,356 | 0.08% | 8,160,001 |
| 2013-08-15 | 2013-08-12 | 4.828 | 1,071,061 | +518,255 | 0.05% | 5,170,800 |
| 2013-08-13 | 2013-08-09 | 4.862 | 552,806 | +31,096 | 0.03% | 2,688,002 |
| 2013-08-09 | 2013-08-07 | 4.805 | 521,710 | -145,112 | 0.03% | 2,506,598 |
| 2013-08-08 | 2013-08-06 | 4.886 | 666,822 | -10,365 | 0.03% | 3,257,841 |
| 2013-08-07 | 2013-08-05 | 4.828 | 677,187 | +107,106 | 0.03% | 3,269,280 |
| 2013-08-06 | 2013-08-02 | 4.874 | 570,081 | -304,043 | 0.03% | 2,778,601 |
| 2013-08-02 | 2013-07-31 | 4.805 | 874,124 | +24,185 | 0.04% | 4,199,800 |
| 2013-08-01 | 2013-07-30 | 4.793 | 849,939 | -17,275 | 0.04% | 4,073,762 |
| 2013-07-31 | 2013-07-29 | 4.851 | 867,214 | +103,651 | 0.04% | 4,206,761 |
| 2013-07-30 | 2013-07-26 | 4.967 | 763,563 | -231,487 | 0.04% | 3,792,361 |
| 2013-07-26 | 2013-07-24 | 5.082 | 995,050 | +17,275 | 0.05% | 5,057,279 |
| 2013-07-25 | 2013-07-23 | 4.967 | 977,775 | -366,234 | 0.05% | 4,856,280 |
| 2013-07-24 | 2013-07-22 | 4.862 | 1,344,009 | +345,504 | 0.07% | 6,535,202 |
| 2013-07-23 | 2013-07-19 | 4.851 | 998,505 | -566,626 | 0.05% | 4,843,639 |
| 2013-07-22 | 2013-07-18 | 4.724 | 1,565,131 | -51,825 | 0.08% | 7,392,960 |
| 2013-07-19 | 2013-07-17 | 4.851 | 1,616,956 | -362,779 | 0.08% | 7,843,678 |
| 2013-07-18 | 2013-07-16 | 4.805 | 1,979,735 | +127,836 | 0.10% | 9,511,799 |
| 2013-07-17 | 2013-07-15 | 4.793 | 1,851,899 | +55,281 | 0.09% | 8,876,161 |
| 2013-07-16 | 2013-07-12 | 4.712 | 1,796,618 | +255,672 | 0.09% | 8,465,599 |
| 2013-07-15 | 2013-07-11 | 4.619 | 1,540,946 | +908,675 | 0.08% | 7,118,161 |
| 2013-07-12 | 2013-07-10 | 4.492 | 632,271 | -100,196 | 0.03% | 2,840,158 |
| 2013-07-11 | 2013-07-09 | 4.538 | 732,467 | +38,005 | 0.04% | 3,324,158 |
| 2013-07-10 | 2013-07-08 | 4.492 | 694,462 | +51,825 | 0.03% | 3,119,520 |
| 2013-07-09 | 2013-07-05 | 4.596 | 642,637 | +148,567 | 0.03% | 2,953,682 |
| 2013-07-08 | 2013-07-04 | 4.492 | 494,070 | -13,820 | 0.02% | 2,219,360 |
| 2013-07-05 | 2013-07-03 | 4.504 | 507,890 | -58,736 | 0.02% | 2,287,319 |
| 2013-07-02 | 2013-06-27 | 4.550 | 566,626 | -17,275 | 0.03% | 2,578,081 |
| 2013-06-28 | 2013-06-26 | 4.457 | 583,901 | -27,640 | 0.03% | 2,602,600 |
| 2013-06-27 | 2013-06-25 | 4.318 | 611,541 | -34,551 | 0.03% | 2,640,839 |
| 2013-06-26 | 2013-06-24 | 4.411 | 646,092 | -17,275 | 0.03% | 2,849,882 |
| 2013-06-25 | 2013-06-21 | 4.631 | 663,367 | +72,556 | 0.03% | 3,072,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 590,811 | -20,730 | 0.03% | 2,681,280 |
| 2013-06-21 | 2013-06-19 | 4.689 | 611,541 | +103,651 | 0.03% | 2,867,399 |
| 2013-06-20 | 2013-06-18 | 4.811 | 507,890 | -186,572 | 0.02% | 2,443,327 |
| 2013-06-19 | 2013-06-17 | 4.368 | 694,462 | +90,081 | 0.03% | 3,033,483 |
| 2013-06-18 | 2013-06-14 | 4.252 | 604,381 | +10,302 | 0.03% | 2,569,600 |
| 2013-06-17 | 2013-06-13 | 4.275 | 594,079 | +10,302 | 0.03% | 2,539,640 |
| 2013-06-14 | 2013-06-11 | 4.356 | 583,777 | +10,302 | 0.03% | 2,543,200 |
| 2013-06-10 | 2013-06-06 | 4.461 | 573,475 | -233,511 | 0.03% | 2,558,439 |
| 2013-06-07 | 2013-06-05 | 4.601 | 806,986 | +525,399 | 0.04% | 3,713,000 |
| 2013-06-06 | 2013-06-04 | 4.589 | 281,587 | -285,020 | 0.01% | 1,292,322 |
| 2013-06-05 | 2013-06-03 | 4.741 | 566,607 | +10,302 | 0.03% | 2,686,199 |
| 2013-06-04 | 2013-05-31 | 4.857 | 556,305 | +137,359 | 0.03% | 2,702,159 |
| 2013-06-03 | 2013-05-30 | 4.846 | 418,946 | -48,076 | 0.02% | 2,030,080 |
| 2013-05-31 | 2013-05-29 | 4.846 | 467,022 | -975,251 | 0.02% | 2,263,042 |
| 2013-05-30 | 2013-05-28 | 4.927 | 1,442,273 | +206,039 | 0.07% | 7,106,401 |
| 2013-05-29 | 2013-05-27 | 4.787 | 1,236,234 | +51,510 | 0.06% | 5,918,401 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,184,724 | -154,529 | 0.06% | 5,589,000 |
| 2013-05-27 | 2013-05-23 | 4.752 | 1,339,253 | +154,529 | 0.07% | 6,364,798 |
| 2013-05-23 | 2013-05-21 | 4.834 | 1,184,724 | -309,059 | 0.06% | 5,727,000 |
| 2013-05-22 | 2013-05-20 | 4.951 | 1,493,783 | -357,134 | 0.07% | 7,395,002 |
| 2013-05-21 | 2013-05-16 | 4.985 | 1,850,917 | +17,170 | 0.09% | 9,227,681 |
| 2013-05-20 | 2013-05-15 | 4.962 | 1,833,747 | +151,095 | 0.09% | 9,099,361 |
| 2013-05-16 | 2013-05-14 | 4.752 | 1,682,652 | +6,868 | 0.08% | 7,996,802 |
| 2013-05-15 | 2013-05-13 | 4.776 | 1,675,784 | +343,399 | 0.08% | 8,003,202 |
| 2013-05-13 | 2013-05-09 | 4.624 | 1,332,385 | +161,397 | 0.07% | 6,161,438 |
| 2013-05-10 | 2013-05-08 | 4.566 | 1,170,988 | +58,378 | 0.06% | 5,346,879 |
| 2013-05-09 | 2013-05-07 | 4.461 | 1,112,610 | -99,586 | 0.05% | 4,963,678 |
| 2013-05-08 | 2013-05-06 | 4.426 | 1,212,196 | -1,905,860 | 0.06% | 5,365,600 |
| 2013-05-07 | 2013-05-03 | 4.415 | 3,118,056 | +58,377 | 0.15% | 13,765,278 |
| 2013-05-06 | 2013-05-02 | 4.520 | 3,059,679 | +329,663 | 0.15% | 13,828,321 |
| 2013-05-02 | 2013-04-29 | 4.298 | 2,730,016 | -17,170 | 0.13% | 11,734,198 |
| 2013-04-30 | 2013-04-26 | 4.368 | 2,747,186 | -34,340 | 0.14% | 11,999,999 |
| 2013-04-29 | 2013-04-25 | 4.403 | 2,781,526 | +34,340 | 0.14% | 12,247,199 |
| 2013-04-26 | 2013-04-24 | 4.380 | 2,747,186 | +17,170 | 0.14% | 12,031,999 |
| 2013-04-24 | 2013-04-22 | 4.368 | 2,730,016 | +13,736 | 0.13% | 11,924,998 |
| 2013-04-23 | 2013-04-19 | 4.380 | 2,716,280 | +106,453 | 0.13% | 11,896,638 |
| 2013-04-22 | 2013-04-18 | 4.263 | 2,609,827 | -17,170 | 0.13% | 11,126,400 |
| 2013-04-19 | 2013-04-17 | 4.263 | 2,626,997 | +51,510 | 0.13% | 11,199,600 |
| 2013-04-18 | 2013-04-16 | 4.415 | 2,575,487 | +17,170 | 0.13% | 11,369,999 |
| 2013-04-17 | 2013-04-15 | 4.356 | 2,558,317 | -17,170 | 0.13% | 11,145,199 |
| 2013-04-16 | 2013-04-12 | 4.438 | 2,575,487 | +34,340 | 0.13% | 11,429,999 |
| 2013-04-15 | 2013-04-11 | 4.403 | 2,541,147 | -580,343 | 0.13% | 11,188,798 |
| 2013-04-08 | 2013-04-03 | 4.426 | 3,121,490 | -944,346 | 0.15% | 13,816,798 |
| 2013-04-05 | 2013-04-02 | 4.543 | 4,065,836 | +75,548 | 0.20% | 18,470,401 |
| 2013-03-21 | 2013-03-19 | 4.042 | 3,990,288 | -130,491 | 0.20% | 16,128,559 |
| 2013-03-20 | 2013-03-18 | 4.019 | 4,120,779 | -260,983 | 0.20% | 16,559,998 |
| 2013-03-19 | 2013-03-15 | 4.170 | 4,381,762 | -13,736 | 0.22% | 18,272,319 |
| 2013-03-18 | 2013-03-14 | 4.182 | 4,395,498 | +17,170 | 0.22% | 18,380,800 |
| 2013-03-14 | 2013-03-12 | 4.170 | 4,378,328 | +44,642 | 0.22% | 18,257,999 |
| 2013-03-13 | 2013-03-11 | 4.298 | 4,333,686 | +188,869 | 0.21% | 18,627,118 |
| 2013-03-11 | 2013-03-07 | 4.415 | 4,144,817 | +68,679 | 0.20% | 18,298,118 |
| 2013-03-08 | 2013-03-06 | 4.461 | 4,076,138 | -429,248 | 0.20% | 18,184,841 |
| 2013-03-05 | 2013-03-01 | 4.089 | 4,505,386 | +515,098 | 0.22% | 18,420,482 |
| 2013-02-08 | 2013-02-06 | 4.531 | 3,990,288 | +257,549 | 0.20% | 18,080,719 |
| 2013-02-05 | 2013-02-01 | 4.613 | 3,732,739 | +3,732,739 | 0.18% | 17,218,078 |
| 2013-01-17 | 2013-01-15 | 4.356 | 0 | -212,907 | ||
| 2013-01-15 | 2013-01-11 | 4.065 | 212,907 | +41,208 | 0.01% | 865,520 |
| 2013-01-11 | 2013-01-09 | 4.112 | 171,699 | +85,849 | 0.01% | 705,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 85,850 | -10,302 | 0.00% | 364,002 |
| 2013-01-08 | 2013-01-04 | 4.158 | 96,152 | +10,302 | 0.00% | 399,842 |
| 2013-01-04 | 2013-01-02 | 4.030 | 85,850 | +85,850 | 0.00% | 346,002 |
| 2013-01-03 | 2012-12-31 | 3.984 | 0 | -10,302 | ||
| 2013-01-02 | 2012-12-27 | 3.879 | 10,302 | +10,302 | 0.00% | 39,960 |
| 2012-11-19 | 2012-11-15 | 3.774 | 0 | -10,302 | ||
| 2012-11-16 | 2012-11-14 | 3.867 | 10,302 | +10,302 | 0.00% | 39,840 |
| 2012-10-22 | 2012-10-18 | 3.588 | 0 | -44,642 | ||
| 2012-10-19 | 2012-10-17 | 3.588 | 44,642 | +44,642 | 0.00% | 160,161 |
| 2012-08-06 | 2012-08-02 | 2.761 | 0 | -17,170 | ||
| 2012-08-03 | 2012-08-01 | 2.784 | 17,170 | +17,170 | 0.00% | 47,800 |
| 2012-01-13 | 2012-01-11 | 3.871 | 0 | -68,403 | ||
| 2012-01-12 | 2012-01-10 | 3.813 | 68,403 | +68,403 | 0.00% | 260,801 |
| 2011-11-30 | 2011-11-28 | 4.035 | 0 | -51,302 | ||
| 2011-11-28 | 2011-11-24 | 4.140 | 51,302 | +51,302 | 0.00% | 212,400 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy