History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 67,000 | +0 | 0.00% | 295,470 |
| 2025-10-13 | 2025-10-09 | 4.400 | 67,000 | +0 | 0.00% | 294,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 67,000 | +1,000 | 0.00% | 297,480 |
| 2025-10-09 | 2025-10-06 | 4.370 | 66,000 | +1,000 | 0.00% | 288,420 |
| 2025-10-02 | 2025-09-29 | 4.150 | 65,000 | -3,000 | 0.00% | 269,750 |
| 2025-09-29 | 2025-09-25 | 4.040 | 68,000 | +1,000 | 0.00% | 274,720 |
| 2025-09-23 | 2025-09-19 | 4.110 | 67,000 | +1,000 | 0.00% | 275,370 |
| 2025-09-19 | 2025-09-17 | 3.980 | 66,000 | +1,000 | 0.00% | 262,680 |
| 2025-09-16 | 2025-09-12 | 4.010 | 65,000 | +2,000 | 0.00% | 260,650 |
| 2025-09-05 | 2025-09-03 | 4.180 | 63,000 | +4,000 | 0.00% | 263,340 |
| 2025-09-01 | 2025-08-28 | 4.540 | 59,000 | +2,000 | 0.00% | 267,860 |
| 2025-08-27 | 2025-08-25 | 4.810 | 57,000 | +5,000 | 0.00% | 274,170 |
| 2025-08-25 | 2025-08-21 | 4.520 | 52,000 | -3,000 | 0.00% | 235,040 |
| 2025-08-21 | 2025-08-19 | 4.450 | 55,000 | +1,000 | 0.00% | 244,750 |
| 2025-08-18 | 2025-08-14 | 4.670 | 54,000 | +3,000 | 0.00% | 252,180 |
| 2025-08-13 | 2025-08-11 | 4.720 | 51,000 | +2,000 | 0.00% | 240,720 |
| 2025-08-11 | 2025-08-07 | 4.760 | 49,000 | +7,000 | 0.00% | 233,240 |
| 2025-08-01 | 2025-07-30 | 4.770 | 42,000 | +6,000 | 0.00% | 200,340 |
| 2025-07-07 | 2025-07-03 | 4.370 | 36,000 | -5,000 | 0.00% | 157,320 |
| 2025-06-17 | 2025-06-13 | 4.240 | 41,000 | +4,000 | 0.00% | 173,840 |
| 2025-05-22 | 2025-05-20 | 3.968 | 37,000 | +825 | 0.00% | 146,834 |
| 2025-04-24 | 2025-04-22 | 3.692 | 36,175 | -978 | 0.00% | 133,570 |
| 2025-03-11 | 2025-03-07 | 4.419 | 37,153 | +978 | 0.00% | 164,161 |
| 2025-02-21 | 2025-02-19 | 4.091 | 36,175 | -1,955 | 0.00% | 148,000 |
| 2025-02-07 | 2025-02-05 | 3.733 | 38,130 | -3,911 | 0.00% | 142,349 |
| 2024-10-31 | 2024-10-29 | 4.378 | 42,041 | +3,911 | 0.00% | 184,039 |
| 2024-10-23 | 2024-10-21 | 4.081 | 38,130 | +1,955 | 0.00% | 155,608 |
| 2024-10-09 | 2024-10-07 | 5.452 | 36,175 | -1,955 | 0.00% | 197,210 |
| 2024-05-29 | 2024-05-27 | 3.906 | 38,130 | +36 | 0.00% | 148,940 |
| 2024-05-17 | 2024-05-14 | 4.116 | 38,094 | +1,905 | 0.00% | 156,799 |
| 2024-05-13 | 2024-05-09 | 3.906 | 36,189 | -953 | 0.00% | 141,358 |
| 2024-05-07 | 2024-05-03 | 3.518 | 37,142 | +1,905 | 0.00% | 130,651 |
| 2024-03-11 | 2024-03-07 | 3.308 | 35,237 | -14,285 | 0.00% | 116,550 |
| 2024-02-22 | 2024-02-20 | 3.329 | 49,522 | +5,714 | 0.00% | 164,838 |
| 2024-02-21 | 2024-02-19 | 3.255 | 43,808 | +8,571 | 0.00% | 142,599 |
| 2023-05-24 | 2023-05-22 | 4.552 | 35,237 | +775 | 0.00% | 160,409 |
| 2023-03-29 | 2023-03-27 | 4.477 | 34,462 | +932 | 0.00% | 154,291 |
| 2023-02-01 | 2023-01-30 | 4.574 | 33,530 | +2,794 | 0.00% | 153,358 |
| 2022-09-26 | 2022-09-22 | 3.704 | 30,736 | -932 | 0.00% | 113,849 |
| 2022-08-08 | 2022-08-04 | 4.509 | 31,668 | -931 | 0.00% | 142,802 |
| 2022-08-05 | 2022-08-03 | 4.595 | 32,599 | -1,863 | 0.00% | 149,800 |
| 2022-08-04 | 2022-08-02 | 4.316 | 34,462 | +2,794 | 0.00% | 148,741 |
| 2022-06-24 | 2022-06-22 | 4.305 | 31,668 | -5,588 | 0.00% | 136,342 |
| 2022-06-22 | 2022-06-20 | 4.262 | 37,256 | +1,863 | 0.00% | 158,800 |
| 2022-06-21 | 2022-06-17 | 4.327 | 35,393 | +1,863 | 0.00% | 153,139 |
| 2022-06-20 | 2022-06-16 | 4.381 | 33,530 | +1,862 | 0.00% | 146,878 |
| 2022-06-01 | 2022-05-30 | 4.835 | 31,668 | +659 | 0.00% | 153,125 |
| 2022-03-25 | 2022-03-23 | 4.780 | 31,009 | -912 | 0.00% | 148,238 |
| 2022-03-24 | 2022-03-22 | 4.660 | 31,921 | -912 | 0.00% | 148,748 |
| 2022-03-21 | 2022-03-17 | 4.627 | 32,833 | -912 | 0.00% | 151,918 |
| 2022-03-08 | 2022-03-04 | 5.120 | 33,745 | +912 | 0.00% | 172,788 |
| 2022-03-07 | 2022-03-03 | 5.252 | 32,833 | +1,824 | 0.00% | 172,438 |
| 2022-02-25 | 2022-02-23 | 5.285 | 31,009 | -912 | 0.00% | 163,878 |
| 2022-02-24 | 2022-02-22 | 5.153 | 31,921 | +912 | 0.00% | 164,498 |
| 2022-02-21 | 2022-02-17 | 5.186 | 31,009 | -9,121 | 0.00% | 160,818 |
| 2022-01-26 | 2022-01-24 | 5.197 | 40,130 | +9,121 | 0.00% | 208,561 |
| 2022-01-25 | 2022-01-21 | 5.285 | 31,009 | +1,824 | 0.00% | 163,878 |
| 2022-01-17 | 2022-01-13 | 5.756 | 29,185 | -5,472 | 0.00% | 167,999 |
| 2022-01-06 | 2022-01-04 | 6.206 | 34,657 | +4,560 | 0.00% | 215,077 |
| 2021-12-23 | 2021-12-21 | 5.592 | 30,097 | -2,736 | 0.00% | 168,298 |
| 2021-12-16 | 2021-12-14 | 5.822 | 32,833 | +912 | 0.00% | 191,158 |
| 2021-12-15 | 2021-12-13 | 5.921 | 31,921 | +912 | 0.00% | 188,998 |
| 2021-12-14 | 2021-12-10 | 5.910 | 31,009 | -1,824 | 0.00% | 183,258 |
| 2021-12-13 | 2021-12-09 | 5.855 | 32,833 | +912 | 0.00% | 192,238 |
| 2021-12-10 | 2021-12-08 | 5.822 | 31,921 | +912 | 0.00% | 185,848 |
| 2021-12-07 | 2021-12-03 | 5.734 | 31,009 | -4,561 | 0.00% | 177,818 |
| 2021-12-01 | 2021-11-29 | 5.811 | 35,570 | +6,385 | 0.00% | 206,703 |
| 2021-11-30 | 2021-11-26 | 5.811 | 29,185 | +6,384 | 0.00% | 169,599 |
| 2021-11-23 | 2021-11-19 | 6.118 | 22,801 | -9,120 | 0.00% | 139,500 |
| 2021-11-17 | 2021-11-15 | 5.998 | 31,921 | -2,736 | 0.00% | 191,448 |
| 2021-11-16 | 2021-11-12 | 6.118 | 34,657 | +912 | 0.00% | 212,037 |
| 2021-11-11 | 2021-11-09 | 5.910 | 33,745 | +912 | 0.00% | 199,427 |
| 2021-11-09 | 2021-11-05 | 5.570 | 32,833 | -3,649 | 0.00% | 182,878 |
| 2021-11-08 | 2021-11-04 | 5.669 | 36,482 | -1,824 | 0.00% | 206,803 |
| 2021-11-05 | 2021-11-03 | 5.570 | 38,306 | +1,824 | 0.00% | 213,362 |
| 2021-11-04 | 2021-11-02 | 5.745 | 36,482 | -9,120 | 0.00% | 209,603 |
| 2021-11-03 | 2021-11-01 | 5.427 | 45,602 | -7,296 | 0.00% | 247,500 |
| 2021-10-28 | 2021-10-26 | 5.318 | 52,898 | +8,208 | 0.00% | 281,299 |
| 2021-10-27 | 2021-10-25 | 5.416 | 44,690 | -2,736 | 0.00% | 242,061 |
| 2021-10-22 | 2021-10-20 | 5.504 | 47,426 | -912 | 0.00% | 261,040 |
| 2021-10-20 | 2021-10-18 | 5.493 | 48,338 | -3,648 | 0.00% | 265,530 |
| 2021-10-19 | 2021-10-15 | 5.351 | 51,986 | +1,824 | 0.00% | 278,159 |
| 2021-10-18 | 2021-10-12 | 5.175 | 50,162 | +9,120 | 0.00% | 259,599 |
| 2021-10-15 | 2021-10-11 | 5.405 | 41,042 | -9,120 | 0.00% | 221,851 |
| 2021-10-12 | 2021-10-08 | 5.186 | 50,162 | +10,032 | 0.00% | 260,149 |
| 2021-10-08 | 2021-10-06 | 5.186 | 40,130 | +4,560 | 0.00% | 208,121 |
| 2021-10-05 | 2021-09-30 | 5.395 | 35,570 | -16,416 | 0.00% | 191,883 |
| 2021-10-04 | 2021-09-29 | 5.395 | 51,986 | +10,032 | 0.00% | 280,439 |
| 2021-09-20 | 2021-09-16 | 6.074 | 41,954 | +912 | 0.00% | 254,841 |
| 2021-09-16 | 2021-09-14 | 6.283 | 41,042 | +1,824 | 0.00% | 257,852 |
| 2021-09-14 | 2021-09-10 | 6.524 | 39,218 | +3,648 | 0.00% | 255,852 |
| 2021-09-13 | 2021-09-09 | 6.579 | 35,570 | -3,648 | 0.00% | 234,003 |
| 2021-09-06 | 2021-09-02 | 6.919 | 39,218 | +4,561 | 0.00% | 271,332 |
| 2021-09-03 | 2021-09-01 | 6.666 | 34,657 | -913 | 0.00% | 231,037 |
| 2021-09-02 | 2021-08-31 | 7.149 | 35,570 | -9,120 | 0.00% | 254,283 |
| 2021-09-01 | 2021-08-30 | 6.995 | 44,690 | +3,648 | 0.00% | 312,621 |
| 2021-08-27 | 2021-08-25 | 6.633 | 41,042 | -912 | 0.00% | 272,252 |
| 2021-08-26 | 2021-08-24 | 6.666 | 41,954 | -1,824 | 0.00% | 279,681 |
| 2021-08-23 | 2021-08-19 | 6.063 | 43,778 | -1,824 | 0.00% | 265,441 |
| 2021-08-20 | 2021-08-18 | 6.052 | 45,602 | -912 | 0.00% | 276,000 |
| 2021-08-18 | 2021-08-16 | 6.009 | 46,514 | +1,824 | 0.00% | 279,480 |
| 2021-08-17 | 2021-08-13 | 6.096 | 44,690 | +912 | 0.00% | 272,441 |
| 2021-08-16 | 2021-08-12 | 6.250 | 43,778 | +1,824 | 0.00% | 273,601 |
| 2021-08-13 | 2021-08-11 | 6.513 | 41,954 | +1,824 | 0.00% | 273,241 |
| 2021-08-12 | 2021-08-10 | 6.601 | 40,130 | +912 | 0.00% | 264,882 |
| 2021-08-11 | 2021-08-09 | 6.261 | 39,218 | -7,296 | 0.00% | 245,532 |
| 2021-08-05 | 2021-08-03 | 6.524 | 46,514 | -5,472 | 0.00% | 303,450 |
| 2021-08-04 | 2021-08-02 | 6.601 | 51,986 | +8,208 | 0.00% | 343,139 |
| 2021-08-03 | 2021-07-30 | 6.381 | 43,778 | -2,736 | 0.00% | 279,361 |
| 2021-08-02 | 2021-07-29 | 6.239 | 46,514 | -5,472 | 0.00% | 290,190 |
| 2021-07-30 | 2021-07-28 | 5.723 | 51,986 | -19,153 | 0.00% | 297,539 |
| 2021-07-29 | 2021-07-27 | 5.778 | 71,139 | +7,296 | 0.00% | 411,060 |
| 2021-07-28 | 2021-07-26 | 5.998 | 63,843 | -3,648 | 0.00% | 382,902 |
| 2021-07-27 | 2021-07-23 | 5.976 | 67,491 | -4,560 | 0.00% | 403,301 |
| 2021-07-23 | 2021-07-21 | 5.658 | 72,051 | +6,384 | 0.00% | 407,640 |
| 2021-07-22 | 2021-07-20 | 5.537 | 65,667 | +3,648 | 0.00% | 363,601 |
| 2021-07-21 | 2021-07-19 | 5.581 | 62,019 | +4,561 | 0.00% | 346,122 |
| 2021-07-20 | 2021-07-16 | 5.636 | 57,458 | +1,824 | 0.00% | 323,817 |
| 2021-07-19 | 2021-07-15 | 5.285 | 55,634 | +1,824 | 0.00% | 294,018 |
| 2021-07-16 | 2021-07-14 | 5.230 | 53,810 | -3,648 | 0.00% | 281,428 |
| 2021-07-15 | 2021-07-13 | 5.427 | 57,458 | -7,297 | 0.00% | 311,848 |
| 2021-07-14 | 2021-07-12 | 5.395 | 64,755 | +7,297 | 0.00% | 349,321 |
| 2021-07-13 | 2021-07-09 | 5.449 | 57,458 | -2,737 | 0.00% | 313,108 |
| 2021-07-12 | 2021-07-08 | 5.373 | 60,195 | +9,121 | 0.00% | 323,402 |
| 2021-07-09 | 2021-07-07 | 5.405 | 51,074 | +912 | 0.00% | 276,079 |
| 2021-07-08 | 2021-07-06 | 5.373 | 50,162 | -2,736 | 0.00% | 269,499 |
| 2021-07-07 | 2021-07-05 | 5.427 | 52,898 | +6,384 | 0.00% | 287,099 |
| 2021-07-05 | 2021-06-30 | 5.636 | 46,514 | +3,648 | 0.00% | 262,140 |
| 2021-07-02 | 2021-06-29 | 5.877 | 42,866 | -8,208 | 0.00% | 251,921 |
| 2021-06-29 | 2021-06-25 | 6.030 | 51,074 | +4,560 | 0.00% | 307,999 |
| 2021-06-28 | 2021-06-24 | 6.063 | 46,514 | +8,208 | 0.00% | 282,030 |
| 2021-06-25 | 2021-06-23 | 5.965 | 38,306 | +912 | 0.00% | 228,482 |
| 2021-06-24 | 2021-06-22 | 5.899 | 37,394 | +2,737 | 0.00% | 220,582 |
| 2021-06-16 | 2021-06-11 | 5.921 | 34,657 | -7,297 | 0.00% | 205,197 |
| 2021-06-15 | 2021-06-10 | 6.140 | 41,954 | -912 | 0.00% | 257,601 |
| 2021-06-11 | 2021-06-09 | 6.261 | 42,866 | +912 | 0.00% | 268,371 |
| 2021-06-10 | 2021-06-08 | 6.294 | 41,954 | -13,680 | 0.00% | 264,041 |
| 2021-06-02 | 2021-05-31 | 5.978 | 55,634 | -2,070 | 0.00% | 332,588 |
| 2021-06-01 | 2021-05-28 | 5.767 | 57,704 | -1,803 | 0.00% | 332,802 |
| 2021-05-27 | 2021-05-25 | 5.734 | 59,507 | +902 | 0.00% | 341,221 |
| 2021-05-13 | 2021-05-11 | 5.412 | 58,605 | -35,163 | 0.00% | 317,199 |
| 2021-05-12 | 2021-05-10 | 5.435 | 93,768 | -902 | 0.00% | 509,598 |
| 2021-05-05 | 2021-05-03 | 5.512 | 94,670 | +1,803 | 0.00% | 521,850 |
| 2021-05-04 | 2021-04-30 | 5.546 | 92,867 | +37,868 | 0.00% | 515,001 |
| 2021-04-29 | 2021-04-27 | 5.856 | 54,999 | +1,803 | 0.00% | 322,082 |
| 2021-04-27 | 2021-04-23 | 5.989 | 53,196 | -901 | 0.00% | 318,603 |
| 2021-04-23 | 2021-04-21 | 5.856 | 54,097 | +901 | 0.00% | 316,799 |
| 2021-04-13 | 2021-04-09 | 6.023 | 53,196 | +8,115 | 0.00% | 320,373 |
| 2021-04-07 | 2021-03-31 | 5.778 | 45,081 | -902 | 0.00% | 260,500 |
| 2021-03-26 | 2021-03-24 | 5.213 | 45,983 | +902 | 0.00% | 239,702 |
| 2021-03-19 | 2021-03-17 | 5.590 | 45,081 | +1,803 | 0.00% | 252,000 |
| 2021-03-15 | 2021-03-11 | 5.412 | 43,278 | -34,261 | 0.00% | 234,242 |
| 2021-03-11 | 2021-03-09 | 5.268 | 77,539 | +901 | 0.00% | 408,499 |
| 2021-03-09 | 2021-03-05 | 5.923 | 76,638 | +9,017 | 0.00% | 453,902 |
| 2021-03-08 | 2021-03-04 | 6.089 | 67,621 | +2,704 | 0.00% | 411,748 |
| 2021-03-05 | 2021-03-03 | 6.366 | 64,917 | -4,508 | 0.00% | 413,283 |
| 2021-03-04 | 2021-03-02 | 6.211 | 69,425 | -23,442 | 0.00% | 431,202 |
| 2021-03-02 | 2021-02-26 | 5.823 | 92,867 | +1,804 | 0.00% | 540,752 |
| 2021-02-26 | 2021-02-24 | 6.156 | 91,063 | +12,622 | 0.00% | 560,547 |
| 2021-02-25 | 2021-02-23 | 6.466 | 78,441 | +12,623 | 0.00% | 507,211 |
| 2021-02-24 | 2021-02-22 | 6.300 | 65,818 | +1,803 | 0.00% | 414,639 |
| 2021-02-23 | 2021-02-19 | 6.599 | 64,015 | -2,705 | 0.00% | 422,450 |
| 2021-02-22 | 2021-02-18 | 6.533 | 66,720 | +5,410 | 0.00% | 435,861 |
| 2021-02-19 | 2021-02-17 | 7.010 | 61,310 | +1,803 | 0.00% | 429,759 |
| 2021-02-18 | 2021-02-16 | 6.932 | 59,507 | +3,607 | 0.00% | 412,501 |
| 2021-02-17 | 2021-02-11 | 6.677 | 55,900 | -63,114 | 0.00% | 373,238 |
| 2021-02-16 | 2021-02-09 | 6.832 | 119,014 | +2,705 | 0.00% | 813,122 |
| 2021-02-10 | 2021-02-08 | 6.444 | 116,309 | +88,359 | 0.00% | 749,491 |
| 2021-02-09 | 2021-02-05 | 6.133 | 27,950 | +901 | 0.00% | 171,429 |
| 2021-02-08 | 2021-02-04 | 6.544 | 27,049 | -901 | 0.00% | 177,003 |
| 2021-02-05 | 2021-02-03 | 6.732 | 27,950 | -3,607 | 0.00% | 188,169 |
| 2021-02-04 | 2021-02-02 | 6.877 | 31,557 | +902 | 0.00% | 217,002 |
| 2021-02-02 | 2021-01-29 | 6.444 | 30,655 | +902 | 0.00% | 197,540 |
| 2021-01-27 | 2021-01-25 | 7.963 | 29,753 | -4,509 | 0.00% | 236,937 |
| 2021-01-26 | 2021-01-22 | 8.141 | 34,262 | +5,410 | 0.00% | 278,924 |
| 2021-01-25 | 2021-01-21 | 8.185 | 28,852 | +902 | 0.00% | 236,162 |
| 2021-01-22 | 2021-01-20 | 8.673 | 27,950 | +1,803 | 0.00% | 242,418 |
| 2021-01-21 | 2021-01-19 | 8.463 | 26,147 | -2,705 | 0.00% | 221,270 |
| 2021-01-20 | 2021-01-18 | 8.263 | 28,852 | -1,803 | 0.00% | 238,402 |
| 2021-01-19 | 2021-01-15 | 7.930 | 30,655 | +1,803 | 0.00% | 243,100 |
| 2021-01-18 | 2021-01-14 | 7.986 | 28,852 | +5,410 | 0.00% | 230,402 |
| 2021-01-15 | 2021-01-13 | 8.363 | 23,442 | +902 | 0.00% | 196,039 |
| 2021-01-14 | 2021-01-12 | 7.830 | 22,540 | +1,803 | 0.00% | 176,496 |
| 2021-01-13 | 2021-01-11 | 7.187 | 20,737 | +901 | 0.00% | 149,038 |
| 2021-01-08 | 2021-01-06 | 7.753 | 19,836 | -4,508 | 0.00% | 153,783 |
| 2021-01-07 | 2021-01-05 | 7.586 | 24,344 | +5,410 | 0.00% | 184,682 |
| 2021-01-04 | 2020-12-29 | 5.767 | 18,934 | -37,868 | 0.00% | 109,200 |
| 2020-12-29 | 2020-12-24 | 5.790 | 56,802 | +31,557 | 0.00% | 328,860 |
| 2020-12-28 | 2020-12-22 | 4.969 | 25,245 | -3,607 | 0.00% | 125,438 |
| 2020-12-22 | 2020-12-18 | 4.991 | 28,852 | +4,508 | 0.00% | 144,001 |
| 2020-12-16 | 2020-12-14 | 4.902 | 24,344 | +3,607 | 0.00% | 119,341 |
| 2020-12-15 | 2020-12-11 | 4.825 | 20,737 | +901 | 0.00% | 100,049 |
| 2020-12-10 | 2020-12-08 | 5.157 | 19,836 | +2,705 | 0.00% | 102,302 |
| 2020-12-07 | 2020-12-03 | 5.313 | 17,131 | +902 | 0.00% | 91,011 |
| 2020-12-04 | 2020-12-02 | 5.379 | 16,229 | -123,522 | 0.00% | 87,299 |
| 2020-12-03 | 2020-12-01 | 5.446 | 139,751 | -98,276 | 0.00% | 761,051 |
| 2020-12-02 | 2020-11-30 | 5.235 | 238,027 | +53,195 | 0.00% | 1,246,078 |
| 2020-12-01 | 2020-11-27 | 5.246 | 184,832 | +167,701 | 0.00% | 969,651 |
| 2020-11-25 | 2020-11-23 | 4.958 | 17,131 | -4,508 | 0.00% | 84,931 |
| 2020-11-24 | 2020-11-20 | 4.991 | 21,639 | +5,410 | 0.00% | 108,001 |
| 2020-11-23 | 2020-11-19 | 4.958 | 16,229 | -902 | 0.00% | 80,459 |
| 2020-11-09 | 2020-11-05 | 4.714 | 17,131 | +2,705 | 0.00% | 80,751 |
| 2020-11-04 | 2020-11-02 | 4.536 | 14,426 | +902 | 0.00% | 65,440 |
| 2020-09-23 | 2020-09-21 | 5.268 | 13,524 | -3,607 | 0.00% | 71,249 |
| 2020-09-22 | 2020-09-18 | 5.224 | 17,131 | +3,607 | 0.00% | 89,491 |
| 2020-08-28 | 2020-08-26 | 5.268 | 13,524 | -1,804 | 0.00% | 71,249 |
| 2020-08-13 | 2020-08-11 | 6.034 | 15,328 | -2,704 | 0.00% | 92,483 |
| 2020-08-12 | 2020-08-10 | 5.812 | 18,032 | +1,803 | 0.00% | 104,798 |
| 2020-08-07 | 2020-08-05 | 5.568 | 16,229 | +901 | 0.00% | 90,359 |
| 2020-08-05 | 2020-08-03 | 5.745 | 15,328 | +1,804 | 0.00% | 88,063 |
| 2020-07-31 | 2020-07-29 | 5.335 | 13,524 | -1,804 | 0.00% | 72,149 |
| 2020-07-30 | 2020-07-28 | 5.290 | 15,328 | -1,803 | 0.00% | 81,093 |
| 2020-07-27 | 2020-07-23 | 5.035 | 17,131 | +3,607 | 0.00% | 86,261 |
| 2020-07-24 | 2020-07-22 | 5.113 | 13,524 | -2,705 | 0.00% | 69,149 |
| 2020-07-23 | 2020-07-21 | 5.035 | 16,229 | +901 | 0.00% | 81,719 |
| 2020-07-14 | 2020-07-10 | 4.991 | 15,328 | -45,982 | 0.00% | 76,502 |
| 2020-07-13 | 2020-07-09 | 5.213 | 61,310 | +47,786 | 0.00% | 319,600 |
| 2020-07-10 | 2020-07-08 | 5.279 | 13,524 | -4,508 | 0.00% | 71,399 |
| 2020-07-08 | 2020-07-06 | 4.503 | 18,032 | -14,426 | 0.00% | 81,198 |
| 2020-07-07 | 2020-07-03 | 3.993 | 32,458 | +2,705 | 0.00% | 129,599 |
| 2020-06-23 | 2020-06-19 | 4.137 | 29,753 | +2,704 | 0.00% | 123,088 |
| 2020-06-22 | 2020-06-18 | 4.226 | 27,049 | +14,426 | 0.00% | 114,302 |
| 2020-06-08 | 2020-06-04 | 4.448 | 12,623 | -11,721 | 0.00% | 56,142 |
| 2020-06-04 | 2020-06-02 | 4.104 | 24,344 | +9,016 | 0.00% | 99,901 |
| 2020-05-29 | 2020-05-27 | 3.960 | 15,328 | -8,114 | 0.00% | 60,692 |
| 2020-05-28 | 2020-05-26 | 3.808 | 23,442 | +3,606 | 0.00% | 89,260 |
| 2020-05-27 | 2020-05-25 | 3.685 | 19,836 | +192 | 0.00% | 73,086 |
| 2020-05-14 | 2020-05-12 | 3.472 | 19,644 | +1,785 | 0.00% | 68,199 |
| 2020-05-12 | 2020-05-08 | 3.416 | 17,859 | +893 | 0.00% | 61,002 |
| 2020-05-11 | 2020-05-07 | 3.371 | 16,966 | -893 | 0.00% | 57,191 |
| 2020-03-11 | 2020-03-09 | 3.449 | 17,859 | +893 | 0.00% | 61,602 |
| 2020-03-09 | 2020-03-05 | 3.696 | 16,966 | +6,251 | 0.00% | 62,701 |
| 2020-03-06 | 2020-03-04 | 3.696 | 10,715 | +6,250 | 0.00% | 39,600 |
| 2020-02-24 | 2020-02-20 | 4.009 | 4,465 | +4,465 | 0.00% | 17,901 |
| 2019-12-19 | 2019-12-17 | 4.032 | 0 | -1,786 | ||
| 2019-12-18 | 2019-12-16 | 3.931 | 1,786 | +893 | 0.00% | 7,021 |
| 2019-12-04 | 2019-12-02 | 3.987 | 893 | +893 | 0.00% | 3,560 |
| 2019-07-24 | 2019-07-22 | 4.715 | 0 | -1,786 | ||
| 2019-07-17 | 2019-07-15 | 4.816 | 1,786 | +1,786 | 0.00% | 8,601 |
| 2019-05-14 | 2019-05-09 | 4.807 | 0 | -1,773 | ||
| 2019-05-08 | 2019-05-06 | 5.145 | 1,773 | -7,976 | 0.00% | 9,123 |
| 2019-05-06 | 2019-05-02 | 5.157 | 9,749 | -9,749 | 0.00% | 50,271 |
| 2019-04-12 | 2019-04-10 | 5.416 | 19,498 | +887 | 0.00% | 105,603 |
| 2019-04-11 | 2019-04-09 | 5.687 | 18,611 | +886 | 0.00% | 105,839 |
| 2019-01-09 | 2019-01-07 | 5.529 | 17,725 | +9,749 | 0.00% | 98,000 |
| 2018-11-20 | 2018-11-16 | 6.590 | 7,976 | +7,976 | 0.00% | 52,558 |
| 2018-04-16 | 2018-04-12 | 6.187 | 0 | -879 | ||
| 2018-04-03 | 2018-03-28 | 6.301 | 879 | +879 | 0.00% | 5,538 |
| 2018-03-29 | 2018-03-27 | 6.323 | 0 | -8,793 | ||
| 2018-03-26 | 2018-03-22 | 6.164 | 8,793 | -17,585 | 0.00% | 54,202 |
| 2018-03-20 | 2018-03-16 | 5.732 | 26,378 | +17,585 | 0.00% | 151,199 |
| 2017-09-08 | 2017-09-06 | 5.141 | 8,793 | +8,793 | 0.00% | 45,201 |
| 2016-07-15 | 2016-07-13 | 6.706 | 0 | -6,127 | ||
| 2016-06-16 | 2016-06-14 | 5.887 | 6,127 | +27 | 0.00% | 36,072 |
| 2016-01-25 | 2016-01-21 | 5.796 | 6,100 | +6,100 | 0.00% | 35,353 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy