History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 60,000 | +0 | 0.00% | 264,600 |
| 2025-10-13 | 2025-10-09 | 4.400 | 60,000 | +0 | 0.00% | 264,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 60,000 | +0 | 0.00% | 266,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 60,000 | +0 | 0.00% | 262,200 |
| 2025-10-08 | 2025-10-03 | 4.320 | 60,000 | +0 | 0.00% | 259,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 60,000 | +20,000 | 0.00% | 258,000 |
| 2025-08-28 | 2025-08-26 | 4.720 | 40,000 | +10,000 | 0.00% | 188,800 |
| 2025-05-22 | 2025-05-20 | 3.968 | 30,000 | +669 | 0.00% | 119,055 |
| 2025-05-14 | 2025-05-12 | 4.265 | 29,331 | -9,777 | 0.00% | 125,100 |
| 2025-04-07 | 2025-04-02 | 3.784 | 39,108 | +9,777 | 0.00% | 148,000 |
| 2024-05-29 | 2024-05-27 | 3.906 | 29,331 | +760 | 0.00% | 114,570 |
| 2023-05-24 | 2023-05-22 | 4.552 | 28,571 | +629 | 0.00% | 130,063 |
| 2023-03-24 | 2023-03-22 | 4.649 | 27,942 | -9,314 | 0.00% | 129,900 |
| 2023-03-23 | 2023-03-21 | 4.617 | 37,256 | +9,314 | 0.00% | 172,000 |
| 2022-09-13 | 2022-09-08 | 3.876 | 27,942 | -9,314 | 0.00% | 108,300 |
| 2022-06-01 | 2022-05-30 | 4.835 | 37,256 | +774 | 0.00% | 180,145 |
| 2021-08-03 | 2021-07-30 | 6.381 | 36,482 | -5,472 | 0.00% | 232,803 |
| 2021-07-26 | 2021-07-22 | 5.778 | 41,954 | -9,120 | 0.00% | 242,421 |
| 2021-07-06 | 2021-07-02 | 5.438 | 51,074 | +9,120 | 0.00% | 277,759 |
| 2021-06-10 | 2021-06-08 | 6.294 | 41,954 | +5,472 | 0.00% | 264,041 |
| 2021-06-02 | 2021-05-31 | 5.978 | 36,482 | +417 | 0.00% | 218,094 |
| 2021-01-27 | 2021-01-25 | 7.963 | 36,065 | +4,508 | 0.00% | 287,202 |
| 2021-01-25 | 2021-01-21 | 8.185 | 31,557 | +4,508 | 0.00% | 258,303 |
| 2021-01-21 | 2021-01-19 | 8.463 | 27,049 | -4,508 | 0.00% | 228,904 |
| 2021-01-20 | 2021-01-18 | 8.263 | 31,557 | +4,508 | 0.00% | 260,753 |
| 2021-01-15 | 2021-01-13 | 8.363 | 27,049 | -92,866 | 0.00% | 226,204 |
| 2021-01-11 | 2021-01-07 | 7.631 | 119,915 | +90,162 | 0.00% | 915,038 |
| 2021-01-08 | 2021-01-06 | 7.753 | 29,753 | +2,704 | 0.00% | 230,667 |
| 2021-01-07 | 2021-01-05 | 7.586 | 27,049 | -4,508 | 0.00% | 205,203 |
| 2020-08-26 | 2020-08-24 | 5.701 | 31,557 | +4,508 | 0.00% | 179,902 |
| 2020-08-14 | 2020-08-12 | 5.612 | 27,049 | -4,508 | 0.00% | 151,802 |
| 2020-05-27 | 2020-05-25 | 3.685 | 31,557 | +305 | 0.00% | 116,272 |
| 2020-03-18 | 2020-03-16 | 3.315 | 31,252 | -17,859 | 0.00% | 103,599 |
| 2020-02-12 | 2020-02-10 | 3.685 | 49,111 | -10,715 | 0.00% | 180,950 |
| 2019-05-22 | 2019-05-20 | 5.032 | 59,826 | +447 | 0.00% | 301,071 |
| 2018-10-26 | 2018-10-24 | 5.924 | 59,379 | -17,725 | 0.00% | 351,751 |
| 2018-10-18 | 2018-10-15 | 5.585 | 77,104 | +17,725 | 0.00% | 430,651 |
| 2018-07-04 | 2018-06-29 | 5.311 | 59,379 | +468 | 0.00% | 315,374 |
| 2018-03-26 | 2018-03-22 | 6.164 | 58,911 | -8,793 | 0.00% | 363,139 |
| 2018-03-23 | 2018-03-21 | 5.971 | 67,704 | -39,567 | 0.00% | 404,250 |
| 2018-03-20 | 2018-03-16 | 5.732 | 107,271 | +20,223 | 0.01% | 614,879 |
| 2018-03-19 | 2018-03-15 | 5.778 | 87,048 | -43,964 | 0.00% | 502,920 |
| 2018-03-13 | 2018-03-09 | 5.664 | 131,012 | +28,137 | 0.01% | 742,023 |
| 2018-03-09 | 2018-03-07 | 5.709 | 102,875 | -28,137 | 0.00% | 587,341 |
| 2017-11-16 | 2017-11-14 | 5.004 | 131,012 | -13,189 | 0.01% | 655,602 |
| 2017-11-03 | 2017-11-01 | 5.118 | 144,201 | +5,276 | 0.01% | 738,002 |
| 2017-10-24 | 2017-10-20 | 5.288 | 138,925 | +14,068 | 0.01% | 734,700 |
| 2017-10-18 | 2017-10-16 | 5.493 | 124,857 | +21,982 | 0.01% | 685,862 |
| 2017-10-11 | 2017-10-09 | 5.482 | 102,875 | -4,396 | 0.00% | 563,941 |
| 2017-08-21 | 2017-08-17 | 5.254 | 107,271 | -17,586 | 0.01% | 563,639 |
| 2017-08-18 | 2017-08-16 | 5.232 | 124,857 | -8,792 | 0.01% | 653,202 |
| 2017-08-17 | 2017-08-15 | 5.277 | 133,649 | +8,792 | 0.01% | 705,278 |
| 2017-08-16 | 2017-08-14 | 5.368 | 124,857 | +17,586 | 0.01% | 670,242 |
| 2017-08-15 | 2017-08-11 | 5.391 | 107,271 | -21,982 | 0.01% | 578,279 |
| 2017-08-14 | 2017-08-10 | 5.584 | 129,253 | -4,396 | 0.01% | 721,770 |
| 2017-08-11 | 2017-08-09 | 5.596 | 133,649 | +8,792 | 0.01% | 747,838 |
| 2017-08-10 | 2017-08-08 | 5.596 | 124,857 | +52,757 | 0.01% | 698,642 |
| 2017-08-09 | 2017-08-07 | 5.641 | 72,100 | +8,792 | 0.00% | 406,718 |
| 2017-05-22 | 2017-05-18 | 5.815 | 63,308 | +283 | 0.00% | 368,125 |
| 2017-04-24 | 2017-04-20 | 6.078 | 63,025 | -26,261 | 0.00% | 383,040 |
| 2017-03-27 | 2017-03-23 | 6.123 | 89,286 | +26,261 | 0.00% | 546,723 |
| 2017-02-16 | 2017-02-14 | 6.683 | 63,025 | +8,753 | 0.00% | 421,200 |
| 2017-01-16 | 2017-01-12 | 6.557 | 54,272 | -17,507 | 0.00% | 355,883 |
| 2016-12-16 | 2016-12-14 | 5.929 | 71,779 | +8,754 | 0.00% | 425,583 |
| 2016-10-03 | 2016-09-29 | 6.089 | 63,025 | +8,753 | 0.00% | 383,760 |
| 2016-09-09 | 2016-09-07 | 6.660 | 54,272 | -5,252 | 0.00% | 361,463 |
| 2016-08-26 | 2016-08-24 | 6.729 | 59,524 | -8,753 | 0.00% | 400,522 |
| 2016-08-03 | 2016-07-29 | 6.489 | 68,277 | +8,753 | 0.00% | 443,039 |
| 2016-06-16 | 2016-06-14 | 5.887 | 59,524 | +271 | 0.00% | 350,437 |
| 2016-05-17 | 2016-05-13 | 5.841 | 59,253 | -43,568 | 0.00% | 346,122 |
| 2016-05-12 | 2016-05-10 | 6.002 | 102,821 | +43,568 | 0.01% | 617,141 |
| 2016-02-12 | 2016-02-05 | 5.968 | 59,253 | -87,136 | 0.00% | 353,602 |
| 2016-02-05 | 2016-02-03 | 5.864 | 146,389 | +87,136 | 0.01% | 858,479 |
| 2016-02-02 | 2016-01-29 | 6.174 | 59,253 | -87,136 | 0.00% | 365,842 |
| 2016-01-28 | 2016-01-26 | 5.899 | 146,389 | +87,136 | 0.01% | 863,519 |
| 2016-01-27 | 2016-01-25 | 6.300 | 59,253 | -87,136 | 0.00% | 373,322 |
| 2015-12-02 | 2015-11-30 | 7.551 | 146,389 | +87,136 | 0.01% | 1,105,439 |
| 2015-11-06 | 2015-11-04 | 7.333 | 59,253 | -43,568 | 0.00% | 434,522 |
| 2015-11-04 | 2015-11-02 | 7.012 | 102,821 | +43,568 | 0.01% | 720,981 |
| 2015-10-27 | 2015-10-23 | 7.551 | 59,253 | -1,742 | 0.00% | 447,442 |
| 2015-10-12 | 2015-10-08 | 7.402 | 60,995 | -87,137 | 0.00% | 451,497 |
| 2015-10-09 | 2015-10-07 | 7.528 | 148,132 | +40,083 | 0.01% | 1,115,201 |
| 2015-10-06 | 2015-10-02 | 7.391 | 108,049 | -87,136 | 0.01% | 798,559 |
| 2015-09-25 | 2015-09-23 | 6.312 | 195,185 | +43,568 | 0.01% | 1,231,997 |
| 2015-09-24 | 2015-09-22 | 6.461 | 151,617 | -5,228 | 0.01% | 979,618 |
| 2015-09-23 | 2015-09-21 | 6.691 | 156,845 | +5,228 | 0.01% | 1,049,397 |
| 2015-09-21 | 2015-09-17 | 6.381 | 151,617 | -81,908 | 0.01% | 967,438 |
| 2015-09-18 | 2015-09-16 | 6.151 | 233,525 | -12,200 | 0.01% | 1,436,477 |
| 2015-09-17 | 2015-09-15 | 5.818 | 245,725 | +6,971 | 0.01% | 1,429,743 |
| 2015-09-16 | 2015-09-14 | 6.128 | 238,754 | -5,228 | 0.01% | 1,463,162 |
| 2015-09-14 | 2015-09-10 | 6.209 | 243,982 | -871 | 0.01% | 1,514,801 |
| 2015-09-11 | 2015-09-09 | 6.300 | 244,853 | +2,614 | 0.01% | 1,542,689 |
| 2015-09-10 | 2015-09-08 | 6.128 | 242,239 | -21,784 | 0.01% | 1,484,519 |
| 2015-09-09 | 2015-09-07 | 5.669 | 264,023 | +4,357 | 0.01% | 1,496,819 |
| 2015-09-08 | 2015-09-04 | 5.704 | 259,666 | -1,743 | 0.01% | 1,481,058 |
| 2015-09-02 | 2015-08-31 | 6.186 | 261,409 | +4,357 | 0.01% | 1,616,999 |
| 2015-09-01 | 2015-08-28 | 6.576 | 257,052 | -4,357 | 0.01% | 1,690,348 |
| 2015-08-28 | 2015-08-26 | 5.761 | 261,409 | -4,357 | 0.01% | 1,505,999 |
| 2015-08-27 | 2015-08-25 | 5.864 | 265,766 | +4,357 | 0.01% | 1,558,550 |
| 2015-08-26 | 2015-08-24 | 5.612 | 261,409 | -4,357 | 0.01% | 1,466,999 |
| 2015-08-25 | 2015-08-21 | 6.404 | 265,766 | +8,714 | 0.01% | 1,701,900 |
| 2015-08-24 | 2015-08-20 | 6.955 | 257,052 | +128,962 | 0.01% | 1,787,698 |
| 2015-08-20 | 2015-08-18 | 7.574 | 128,090 | +47,053 | 0.01% | 970,196 |
| 2015-08-17 | 2015-08-13 | 8.091 | 81,037 | +3,486 | 0.00% | 655,651 |
| 2015-08-14 | 2015-08-12 | 7.919 | 77,551 | +9,585 | 0.00% | 614,097 |
| 2015-08-12 | 2015-08-10 | 8.045 | 67,966 | +26,141 | 0.00% | 546,777 |
| 2015-08-11 | 2015-08-07 | 7.448 | 41,825 | -47,054 | 0.00% | 311,517 |
| 2015-08-06 | 2015-08-04 | 7.264 | 88,879 | -3,486 | 0.00% | 645,659 |
| 2015-08-05 | 2015-08-03 | 7.058 | 92,365 | +40,083 | 0.00% | 651,903 |
| 2015-08-03 | 2015-07-30 | 7.712 | 52,282 | -41,825 | 0.00% | 403,201 |
| 2015-07-31 | 2015-07-29 | 7.563 | 94,107 | +3,485 | 0.00% | 711,718 |
| 2015-07-29 | 2015-07-27 | 7.069 | 90,622 | +45,311 | 0.00% | 640,641 |
| 2015-07-21 | 2015-07-17 | 7.987 | 45,311 | -48,796 | 0.00% | 361,921 |
| 2015-07-20 | 2015-07-16 | 7.632 | 94,107 | +3,485 | 0.00% | 718,198 |
| 2015-07-17 | 2015-07-15 | 7.242 | 90,622 | +48,797 | 0.00% | 656,241 |
| 2015-07-15 | 2015-07-13 | 8.148 | 41,825 | +10,456 | 0.00% | 340,796 |
| 2015-07-14 | 2015-07-10 | 7.999 | 31,369 | +3,485 | 0.00% | 250,919 |
| 2015-07-09 | 2015-07-07 | 5.738 | 27,884 | -6,971 | 0.00% | 160,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 34,855 | +3,486 | 0.00% | 225,203 |
| 2015-06-22 | 2015-06-18 | 9.778 | 31,369 | -87,136 | 0.00% | 306,719 |
| 2015-06-18 | 2015-06-16 | 9.669 | 118,505 | +87,229 | 0.01% | 1,145,792 |
| 2015-06-16 | 2015-06-12 | 10.440 | 31,276 | -76,453 | 0.00% | 326,519 |
| 2015-06-05 | 2015-06-03 | 10.854 | 107,729 | +86,878 | 0.01% | 1,169,322 |
| 2015-06-02 | 2015-05-29 | 11.338 | 20,851 | -6,950 | 0.00% | 236,403 |
| 2015-05-29 | 2015-05-27 | 11.695 | 27,801 | +6,950 | 0.00% | 325,120 |
| 2015-05-15 | 2015-05-13 | 9.565 | 20,851 | +3,475 | 0.00% | 199,442 |
| 2015-05-14 | 2015-05-12 | 9.795 | 17,376 | -3,475 | 0.00% | 170,204 |
| 2015-04-27 | 2015-04-23 | 10.060 | 20,851 | +10,426 | 0.00% | 209,763 |
| 2015-04-24 | 2015-04-22 | 10.210 | 10,425 | -31,276 | 0.00% | 106,436 |
| 2015-04-23 | 2015-04-21 | 8.921 | 41,701 | -6,951 | 0.00% | 371,996 |
| 2015-04-21 | 2015-04-17 | 8.403 | 48,652 | -3,475 | 0.00% | 408,802 |
| 2015-04-20 | 2015-04-16 | 8.828 | 52,127 | -17,375 | 0.00% | 460,201 |
| 2015-04-16 | 2015-04-14 | 8.218 | 69,502 | +27,801 | 0.00% | 571,196 |
| 2015-04-13 | 2015-04-09 | 8.310 | 41,701 | -17,376 | 0.00% | 346,556 |
| 2015-04-10 | 2015-04-08 | 8.034 | 59,077 | +6,950 | 0.00% | 474,639 |
| 2015-04-09 | 2015-04-02 | 7.159 | 52,127 | -10,425 | 0.00% | 373,201 |
| 2015-04-08 | 2015-04-01 | 6.711 | 62,552 | -6,950 | 0.00% | 419,759 |
| 2015-04-02 | 2015-03-31 | 6.411 | 69,502 | -6,951 | 0.00% | 445,597 |
| 2015-03-27 | 2015-03-25 | 5.686 | 76,453 | -132,054 | 0.00% | 434,722 |
| 2015-03-25 | 2015-03-23 | 5.571 | 208,507 | +132,054 | 0.01% | 1,161,598 |
| 2015-03-03 | 2015-02-27 | 5.813 | 76,453 | -260,634 | 0.00% | 444,402 |
| 2015-03-02 | 2015-02-26 | 5.652 | 337,087 | +260,634 | 0.02% | 1,905,080 |
| 2015-02-05 | 2015-02-03 | 5.675 | 76,453 | +6,951 | 0.00% | 433,842 |
| 2015-01-22 | 2015-01-20 | 5.698 | 69,502 | +10,425 | 0.00% | 395,997 |
| 2015-01-07 | 2015-01-05 | 6.043 | 59,077 | +6,950 | 0.00% | 356,999 |
| 2014-11-21 | 2014-11-19 | 6.503 | 52,127 | +13,901 | 0.00% | 339,001 |
| 2014-11-17 | 2014-11-13 | 6.780 | 38,226 | +3,475 | 0.00% | 259,158 |
| 2014-10-27 | 2014-10-23 | 6.549 | 34,751 | +17,375 | 0.00% | 227,598 |
| 2014-10-17 | 2014-10-15 | 6.584 | 17,376 | +17,376 | 0.00% | 114,403 |
| 2014-10-08 | 2014-10-06 | 6.872 | 0 | -34,751 | ||
| 2014-09-15 | 2014-09-11 | 6.204 | 34,751 | -34,751 | 0.00% | 215,599 |
| 2014-09-10 | 2014-09-05 | 5.997 | 69,502 | -6,951 | 0.00% | 416,797 |
| 2014-09-08 | 2014-09-04 | 6.031 | 76,453 | +6,951 | 0.00% | 461,122 |
| 2014-09-04 | 2014-09-02 | 5.652 | 69,502 | -20,851 | 0.00% | 392,797 |
| 2014-09-03 | 2014-09-01 | 5.444 | 90,353 | -17,376 | 0.00% | 491,919 |
| 2014-08-29 | 2014-08-27 | 5.329 | 107,729 | +17,376 | 0.01% | 574,121 |
| 2014-08-25 | 2014-08-21 | 5.502 | 90,353 | +34,751 | 0.00% | 497,119 |
| 2014-08-11 | 2014-08-07 | 5.283 | 55,602 | -17,376 | 0.00% | 293,760 |
| 2014-08-08 | 2014-08-06 | 5.375 | 72,978 | -6,950 | 0.00% | 392,282 |
| 2014-07-31 | 2014-07-29 | 5.042 | 79,928 | +20,851 | 0.00% | 402,961 |
| 2014-07-29 | 2014-07-25 | 5.042 | 59,077 | -6,950 | 0.00% | 297,840 |
| 2014-07-25 | 2014-07-23 | 5.065 | 66,027 | -3,475 | 0.00% | 334,398 |
| 2014-07-17 | 2014-07-15 | 5.214 | 69,502 | +10,425 | 0.00% | 362,398 |
| 2014-06-18 | 2014-06-16 | 5.048 | 59,077 | +341 | 0.00% | 298,203 |
| 2014-04-07 | 2014-04-03 | 5.071 | 58,736 | +6,910 | 0.00% | 297,842 |
| 2014-04-04 | 2014-04-02 | 5.036 | 51,826 | +6,911 | 0.00% | 261,002 |
| 2014-03-24 | 2014-03-20 | 5.488 | 44,915 | +10,365 | 0.00% | 246,477 |
| 2014-02-11 | 2014-02-07 | 5.245 | 34,550 | -6,910 | 0.00% | 181,198 |
| 2014-02-07 | 2014-02-05 | 5.036 | 41,460 | +6,910 | 0.00% | 208,798 |
| 2014-01-13 | 2014-01-09 | 5.499 | 34,550 | -3,455 | 0.00% | 189,998 |
| 2014-01-10 | 2014-01-08 | 5.476 | 38,005 | -17,276 | 0.00% | 208,118 |
| 2013-12-27 | 2013-12-20 | 4.944 | 55,281 | -41,460 | 0.00% | 273,282 |
| 2013-12-04 | 2013-12-02 | 5.395 | 96,741 | -34,550 | 0.00% | 521,920 |
| 2013-11-20 | 2013-11-18 | 4.955 | 131,291 | -20,731 | 0.01% | 650,558 |
| 2013-10-16 | 2013-10-11 | 4.504 | 152,022 | +6,911 | 0.01% | 684,642 |
| 2013-10-04 | 2013-10-02 | 4.585 | 145,111 | +13,820 | 0.01% | 665,278 |
| 2013-09-09 | 2013-09-05 | 4.770 | 131,291 | -6,910 | 0.01% | 626,238 |
| 2013-09-02 | 2013-08-29 | 4.585 | 138,201 | +6,910 | 0.01% | 633,598 |
| 2013-07-16 | 2013-07-12 | 4.712 | 131,291 | -27,641 | 0.01% | 618,638 |
| 2013-07-08 | 2013-07-04 | 4.492 | 158,932 | -20,730 | 0.01% | 713,922 |
| 2013-07-04 | 2013-07-02 | 4.642 | 179,662 | +20,730 | 0.01% | 834,081 |
| 2013-06-25 | 2013-06-21 | 4.631 | 158,932 | +27,641 | 0.01% | 736,002 |
| 2013-06-19 | 2013-06-17 | 4.368 | 131,291 | +800 | 0.01% | 573,493 |
| 2013-05-30 | 2013-05-28 | 4.927 | 130,491 | -10,302 | 0.01% | 642,958 |
| 2013-05-28 | 2013-05-24 | 4.718 | 140,793 | +10,302 | 0.01% | 664,199 |
| 2013-05-27 | 2013-05-23 | 4.752 | 130,491 | -10,302 | 0.01% | 620,158 |
| 2013-05-23 | 2013-05-21 | 4.834 | 140,793 | +10,302 | 0.01% | 680,599 |
| 2013-05-14 | 2013-05-10 | 4.822 | 130,491 | -10,302 | 0.01% | 629,278 |
| 2013-02-08 | 2013-02-06 | 4.531 | 140,793 | -10,302 | 0.01% | 637,959 |
| 2013-01-25 | 2013-01-23 | 4.461 | 151,095 | -6,868 | 0.01% | 674,079 |
| 2013-01-23 | 2013-01-21 | 4.508 | 157,963 | -6,868 | 0.01% | 712,079 |
| 2013-01-22 | 2013-01-18 | 4.438 | 164,831 | +17,170 | 0.01% | 731,519 |
| 2013-01-16 | 2013-01-14 | 4.333 | 147,661 | -17,170 | 0.01% | 639,839 |
| 2013-01-11 | 2013-01-09 | 4.112 | 164,831 | +17,170 | 0.01% | 677,759 |
| 2013-01-09 | 2013-01-07 | 4.240 | 147,661 | -17,170 | 0.01% | 626,079 |
| 2012-11-26 | 2012-11-22 | 3.925 | 164,831 | +17,170 | 0.01% | 647,039 |
| 2012-11-22 | 2012-11-20 | 3.995 | 147,661 | -3,434 | 0.01% | 589,959 |
| 2012-11-20 | 2012-11-16 | 3.984 | 151,095 | -17,170 | 0.01% | 601,919 |
| 2012-11-19 | 2012-11-15 | 3.774 | 168,265 | +17,170 | 0.01% | 635,039 |
| 2012-11-15 | 2012-11-13 | 3.821 | 151,095 | -17,170 | 0.01% | 577,279 |
| 2012-11-12 | 2012-11-08 | 3.588 | 168,265 | -24,038 | 0.01% | 603,679 |
| 2012-11-09 | 2012-11-07 | 3.751 | 192,303 | +10,302 | 0.01% | 721,280 |
| 2012-11-06 | 2012-11-02 | 3.739 | 182,001 | +13,736 | 0.01% | 680,520 |
| 2012-11-05 | 2012-11-01 | 3.751 | 168,265 | +24,038 | 0.01% | 631,119 |
| 2012-11-02 | 2012-10-31 | 3.704 | 144,227 | +3,434 | 0.01% | 534,239 |
| 2012-10-29 | 2012-10-25 | 3.553 | 140,793 | -10,302 | 0.01% | 500,199 |
| 2012-10-26 | 2012-10-24 | 3.541 | 151,095 | +10,302 | 0.01% | 535,039 |
| 2012-09-17 | 2012-09-13 | 3.541 | 140,793 | -17,170 | 0.01% | 498,559 |
| 2012-08-15 | 2012-08-13 | 2.982 | 157,963 | -10,302 | 0.01% | 471,039 |
| 2012-08-14 | 2012-08-10 | 3.005 | 168,265 | -10,302 | 0.01% | 505,680 |
| 2012-08-10 | 2012-08-08 | 3.017 | 178,567 | +37,774 | 0.01% | 538,720 |
| 2012-05-31 | 2012-05-29 | 3.590 | 140,793 | +567 | 0.01% | 505,517 |
| 2012-03-29 | 2012-03-27 | 4.164 | 140,226 | -6,840 | 0.01% | 583,841 |
| 2012-03-19 | 2012-03-15 | 4.550 | 147,066 | +6,840 | 0.01% | 669,080 |
| 2012-03-14 | 2012-03-12 | 4.666 | 140,226 | +10,261 | 0.01% | 654,361 |
| 2012-03-02 | 2012-02-29 | 4.666 | 129,965 | -10,261 | 0.01% | 606,478 |
| 2012-03-01 | 2012-02-28 | 4.655 | 140,226 | +10,261 | 0.01% | 652,721 |
| 2012-02-29 | 2012-02-27 | 4.468 | 129,965 | +17,100 | 0.01% | 580,638 |
| 2012-02-13 | 2012-02-09 | 4.865 | 112,865 | -427,517 | 0.01% | 549,122 |
| 2012-02-10 | 2012-02-08 | 4.889 | 540,382 | +171,007 | 0.03% | 2,641,759 |
| 2012-02-09 | 2012-02-07 | 4.585 | 369,375 | +256,510 | 0.02% | 1,693,439 |
| 2012-01-19 | 2012-01-17 | 3.965 | 112,865 | -10,260 | 0.01% | 447,481 |
| 2011-12-19 | 2011-12-15 | 3.719 | 123,125 | +10,260 | 0.01% | 457,920 |
| 2011-10-18 | 2011-10-14 | 3.743 | 112,865 | +34,202 | 0.01% | 422,401 |
| 2011-10-07 | 2011-10-04 | 2.702 | 78,663 | +34,201 | 0.00% | 212,519 |
| 2011-09-28 | 2011-09-26 | 2.409 | 44,462 | -41,042 | 0.00% | 107,120 |
| 2011-09-02 | 2011-08-31 | 4.374 | 85,504 | -23,941 | 0.00% | 374,002 |
| 2011-08-03 | 2011-08-01 | 5.403 | 109,445 | -6,840 | 0.01% | 591,363 |
| 2011-08-01 | 2011-07-28 | 5.380 | 116,285 | +6,840 | 0.01% | 625,601 |
| 2011-07-18 | 2011-07-14 | 5.497 | 109,445 | -85,503 | 0.01% | 601,603 |
| 2011-07-11 | 2011-07-07 | 5.672 | 194,948 | +85,503 | 0.01% | 1,105,800 |
| 2011-07-06 | 2011-07-04 | 5.497 | 109,445 | -3,420 | 0.01% | 601,603 |
| 2011-06-22 | 2011-06-20 | 4.889 | 112,865 | +3,420 | 0.01% | 551,762 |
| 2011-06-08 | 2011-06-03 | 5.824 | 109,445 | +41,042 | 0.01% | 637,443 |
| 2011-05-31 | 2011-05-27 | 6.140 | 68,403 | -85,503 | 0.00% | 420,001 |
| 2011-05-30 | 2011-05-26 | 6.070 | 153,906 | +85,503 | 0.01% | 934,198 |
| 2011-05-24 | 2011-05-20 | 5.883 | 68,403 | -342,014 | 0.00% | 402,401 |
| 2011-05-20 | 2011-05-18 | 5.859 | 410,417 | +342,014 | 0.02% | 2,404,800 |
| 2011-05-19 | 2011-05-17 | 5.754 | 68,403 | -6,840 | 0.00% | 393,601 |
| 2011-05-17 | 2011-05-13 | 5.684 | 75,243 | -10,261 | 0.00% | 427,679 |
| 2011-05-11 | 2011-05-06 | 5.602 | 85,504 | -10,260 | 0.00% | 479,003 |
| 2011-05-06 | 2011-05-04 | 5.511 | 95,764 | +20,521 | 0.01% | 527,743 |
| 2011-05-05 | 2011-05-03 | 5.698 | 75,243 | +191 | 0.00% | 428,770 |
| 2011-04-29 | 2011-04-27 | 5.710 | 75,052 | +10,235 | 0.00% | 428,562 |
| 2011-04-28 | 2011-04-26 | 5.734 | 64,817 | -6,823 | 0.00% | 371,638 |
| 2011-04-27 | 2011-04-21 | 5.558 | 71,640 | -51,172 | 0.00% | 398,159 |
| 2011-04-26 | 2011-04-20 | 5.405 | 122,812 | +57,995 | 0.01% | 663,841 |
| 2011-04-21 | 2011-04-19 | 5.452 | 64,817 | -6,823 | 0.00% | 353,398 |
| 2011-04-12 | 2011-04-08 | 5.007 | 71,640 | -6,823 | 0.00% | 358,679 |
| 2011-04-11 | 2011-04-07 | 5.054 | 78,463 | -3,412 | 0.00% | 396,520 |
| 2011-04-06 | 2011-04-01 | 4.889 | 81,875 | -10,234 | 0.00% | 400,322 |
| 2011-04-04 | 2011-03-31 | 4.714 | 92,109 | +10,234 | 0.01% | 434,161 |
| 2011-04-01 | 2011-03-30 | 4.807 | 81,875 | -51,171 | 0.00% | 393,602 |
| 2011-03-29 | 2011-03-25 | 4.901 | 133,046 | +51,171 | 0.01% | 652,080 |
| 2011-03-28 | 2011-03-24 | 4.936 | 81,875 | -10,234 | 0.00% | 404,162 |
| 2011-03-17 | 2011-03-15 | 4.655 | 92,109 | -13,646 | 0.01% | 428,761 |
| 2011-03-09 | 2011-03-07 | 4.995 | 105,755 | -3,411 | 0.01% | 528,242 |
| 2011-03-02 | 2011-02-28 | 5.100 | 109,166 | -13,646 | 0.01% | 556,800 |
| 2011-02-24 | 2011-02-22 | 5.065 | 122,812 | -44,348 | 0.01% | 622,081 |
| 2011-02-16 | 2011-02-14 | 4.479 | 167,160 | -10,235 | 0.01% | 748,718 |
| 2011-02-09 | 2011-02-07 | 4.702 | 177,395 | -6,823 | 0.01% | 834,081 |
| 2011-02-01 | 2011-01-28 | 4.338 | 184,218 | +13,646 | 0.01% | 799,202 |
| 2011-01-31 | 2011-01-27 | 4.374 | 170,572 | -10,234 | 0.01% | 746,000 |
| 2011-01-28 | 2011-01-26 | 4.444 | 180,806 | +10,234 | 0.01% | 803,479 |
| 2011-01-18 | 2011-01-14 | 4.385 | 170,572 | -6,823 | 0.01% | 748,000 |
| 2011-01-10 | 2011-01-06 | 4.573 | 177,395 | -6,823 | 0.01% | 811,201 |
| 2010-12-21 | 2010-12-17 | 4.221 | 184,218 | -30,703 | 0.01% | 777,601 |
| 2010-12-10 | 2010-12-08 | 4.456 | 214,921 | +40,938 | 0.01% | 957,602 |
| 2010-12-08 | 2010-12-06 | 4.620 | 173,983 | +30,703 | 0.01% | 803,758 |
| 2010-12-06 | 2010-12-02 | 4.444 | 143,280 | +3,411 | 0.01% | 636,718 |
| 2010-11-24 | 2010-11-22 | 4.538 | 139,869 | +6,823 | 0.01% | 634,680 |
| 2010-11-16 | 2010-11-12 | 4.655 | 133,046 | +13,646 | 0.01% | 619,320 |
| 2010-11-15 | 2010-11-11 | 4.901 | 119,400 | +54,583 | 0.01% | 585,198 |
| 2010-11-12 | 2010-11-10 | 5.159 | 64,817 | -6,823 | 0.00% | 334,398 |
| 2010-11-11 | 2010-11-09 | 5.147 | 71,640 | +17,057 | 0.00% | 368,759 |
| 2010-11-10 | 2010-11-08 | 5.323 | 54,583 | -3,411 | 0.00% | 290,560 |
| 2010-10-28 | 2010-10-26 | 4.796 | 57,994 | +6,822 | 0.00% | 278,118 |
| 2010-10-26 | 2010-10-22 | 4.948 | 51,172 | -10,234 | 0.00% | 253,202 |
| 2010-10-25 | 2010-10-21 | 5.018 | 61,406 | -6,823 | 0.00% | 308,161 |
| 2010-10-22 | 2010-10-20 | 4.878 | 68,229 | +17,057 | 0.00% | 332,801 |
| 2010-10-18 | 2010-10-14 | 4.596 | 51,172 | -88,697 | 0.00% | 235,202 |
| 2010-10-15 | 2010-10-13 | 4.280 | 139,869 | -17,057 | 0.01% | 598,600 |
| 2010-10-14 | 2010-10-12 | 4.057 | 156,926 | +17,057 | 0.01% | 636,639 |
| 2010-10-13 | 2010-10-11 | 4.174 | 139,869 | +88,697 | 0.01% | 583,840 |
| 2010-10-04 | 2010-09-29 | 4.526 | 51,172 | -6,822 | 0.00% | 231,602 |
| 2010-09-30 | 2010-09-28 | 4.596 | 57,994 | -13,646 | 0.00% | 266,558 |
| 2010-09-29 | 2010-09-27 | 4.491 | 71,640 | +20,468 | 0.00% | 321,719 |
| 2010-09-17 | 2010-09-15 | 4.631 | 51,172 | -6,822 | 0.00% | 237,002 |
| 2010-09-15 | 2010-09-13 | 4.467 | 57,994 | +6,822 | 0.00% | 259,078 |
| 2010-09-13 | 2010-09-09 | 4.315 | 51,172 | -682,287 | 0.00% | 220,802 |
| 2010-09-08 | 2010-09-06 | 4.432 | 733,459 | -10,234 | 0.04% | 3,250,799 |
| 2010-09-07 | 2010-09-03 | 4.362 | 743,693 | -17,058 | 0.04% | 3,243,838 |
| 2010-09-06 | 2010-09-02 | 4.362 | 760,751 | +293,384 | 0.04% | 3,318,241 |
| 2010-09-03 | 2010-09-01 | 4.174 | 467,367 | +330,909 | 0.03% | 1,950,880 |
| 2010-09-02 | 2010-08-31 | 4.139 | 136,458 | -34,114 | 0.01% | 564,802 |
| 2010-08-31 | 2010-08-27 | 3.893 | 170,572 | +17,057 | 0.01% | 664,000 |
| 2010-08-27 | 2010-08-25 | 4.057 | 153,515 | -204,686 | 0.01% | 622,801 |
| 2010-08-26 | 2010-08-24 | 4.080 | 358,201 | +197,863 | 0.02% | 1,461,600 |
| 2010-08-23 | 2010-08-19 | 4.280 | 160,338 | -13,645 | 0.01% | 686,202 |
| 2010-08-17 | 2010-08-13 | 3.553 | 173,983 | -85,286 | 0.01% | 618,119 |
| 2010-08-13 | 2010-08-11 | 3.471 | 259,269 | +85,286 | 0.02% | 899,839 |
| 2010-08-06 | 2010-08-04 | 3.623 | 173,983 | -68,229 | 0.01% | 630,359 |
| 2010-08-02 | 2010-07-29 | 3.623 | 242,212 | -17,057 | 0.01% | 877,560 |
| 2010-07-30 | 2010-07-28 | 3.459 | 259,269 | -20,469 | 0.02% | 896,799 |
| 2010-07-26 | 2010-07-22 | 3.095 | 279,738 | +20,469 | 0.02% | 865,920 |
| 2010-06-25 | 2010-06-23 | 3.154 | 259,269 | +17,057 | 0.02% | 817,759 |
| 2010-06-24 | 2010-06-22 | 3.213 | 242,212 | -10,234 | 0.01% | 778,160 |
| 2010-06-23 | 2010-06-21 | 3.201 | 252,446 | +10,234 | 0.01% | 808,079 |
| 2010-06-18 | 2010-06-15 | 3.072 | 242,212 | -34,114 | 0.01% | 744,080 |
| 2010-06-17 | 2010-06-14 | 3.025 | 276,326 | +34,114 | 0.02% | 835,919 |
| 2010-05-31 | 2010-05-27 | 2.802 | 242,212 | -27,292 | 0.01% | 678,760 |
| 2010-05-14 | 2010-05-12 | 3.307 | 269,504 | +17,058 | 0.02% | 891,121 |
| 2010-05-07 | 2010-05-05 | 3.541 | 252,446 | -10,235 | 0.01% | 893,919 |
| 2010-05-03 | 2010-04-29 | 3.869 | 262,681 | -153,514 | 0.02% | 1,016,401 |
| 2010-04-28 | 2010-04-26 | 4.174 | 416,195 | +20,468 | 0.02% | 1,737,278 |
| 2010-04-27 | 2010-04-23 | 4.221 | 395,727 | -17,057 | 0.02% | 1,670,401 |
| 2010-04-23 | 2010-04-21 | 4.420 | 412,784 | -10,234 | 0.02% | 1,824,680 |
| 2010-04-20 | 2010-04-16 | 4.409 | 423,018 | +6,823 | 0.02% | 1,864,959 |
| 2010-04-19 | 2010-04-15 | 4.432 | 416,195 | +13,645 | 0.02% | 1,844,638 |
| 2010-04-16 | 2010-04-14 | 4.479 | 402,550 | +10,235 | 0.02% | 1,803,041 |
| 2010-04-14 | 2010-04-12 | 4.503 | 392,315 | -10,235 | 0.02% | 1,766,398 |
| 2010-04-13 | 2010-04-09 | 4.643 | 402,550 | +6,823 | 0.02% | 1,869,121 |
| 2010-04-12 | 2010-04-08 | 4.737 | 395,727 | -133,046 | 0.02% | 1,874,561 |
| 2010-04-09 | 2010-04-07 | 4.655 | 528,773 | -34,114 | 0.03% | 2,461,401 |
| 2010-04-01 | 2010-03-30 | 4.420 | 562,887 | +17,057 | 0.03% | 2,488,199 |
| 2010-03-29 | 2010-03-25 | 4.420 | 545,830 | +27,291 | 0.03% | 2,412,800 |
| 2010-03-26 | 2010-03-24 | 4.526 | 518,539 | -37,525 | 0.03% | 2,346,882 |
| 2010-03-25 | 2010-03-23 | 4.467 | 556,064 | -13,646 | 0.03% | 2,484,118 |
| 2010-03-24 | 2010-03-22 | 4.420 | 569,710 | +34,114 | 0.03% | 2,518,359 |
| 2010-03-22 | 2010-03-18 | 4.538 | 535,596 | +10,235 | 0.03% | 2,430,361 |
| 2010-03-19 | 2010-03-17 | 4.585 | 525,361 | -10,235 | 0.03% | 2,408,558 |
| 2010-03-18 | 2010-03-16 | 4.573 | 535,596 | +6,823 | 0.03% | 2,449,201 |
| 2010-03-17 | 2010-03-15 | 4.620 | 528,773 | +20,469 | 0.03% | 2,442,801 |
| 2010-03-16 | 2010-03-12 | 4.678 | 508,304 | -54,583 | 0.03% | 2,378,039 |
| 2010-03-15 | 2010-03-11 | 4.796 | 562,887 | +17,057 | 0.03% | 2,699,399 |
| 2010-03-12 | 2010-03-10 | 4.549 | 545,830 | -6,823 | 0.03% | 2,483,200 |
| 2010-03-10 | 2010-03-08 | 4.397 | 552,653 | -112,577 | 0.03% | 2,430,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 665,230 | +57,994 | 0.05% | 3,073,198 |
| 2010-03-08 | 2010-03-04 | 4.620 | 607,236 | +47,760 | 0.04% | 2,805,280 |
| 2010-03-05 | 2010-03-03 | 4.420 | 559,476 | -23,880 | 0.04% | 2,473,121 |
| 2010-03-04 | 2010-03-02 | 4.444 | 583,356 | +27,292 | 0.04% | 2,592,360 |
| 2010-03-03 | 2010-03-01 | 4.526 | 556,064 | +17,057 | 0.04% | 2,516,718 |
| 2010-03-01 | 2010-02-25 | 4.573 | 539,007 | +30,703 | 0.04% | 2,464,799 |
| 2010-02-26 | 2010-02-24 | 4.561 | 508,304 | -6,823 | 0.04% | 2,318,439 |
| 2010-02-25 | 2010-02-23 | 4.420 | 515,127 | -30,703 | 0.04% | 2,277,079 |
| 2010-02-24 | 2010-02-22 | 4.338 | 545,830 | -10,234 | 0.04% | 2,368,000 |
| 2010-02-12 | 2010-02-10 | 4.092 | 556,064 | -34,115 | 0.04% | 2,275,478 |
| 2010-02-11 | 2010-02-09 | 4.010 | 590,179 | +6,823 | 0.04% | 2,366,641 |
| 2010-02-10 | 2010-02-08 | 4.116 | 583,356 | +30,703 | 0.04% | 2,400,840 |
| 2010-02-09 | 2010-02-05 | 4.256 | 552,653 | +44,349 | 0.04% | 2,352,240 |
| 2010-02-08 | 2010-02-04 | 4.444 | 508,304 | +10,234 | 0.04% | 2,258,839 |
| 2010-02-05 | 2010-02-03 | 4.456 | 498,070 | -23,880 | 0.03% | 2,219,200 |
| 2010-02-02 | 2010-01-29 | 4.104 | 521,950 | +20,469 | 0.04% | 2,142,000 |
| 2010-02-01 | 2010-01-28 | 4.209 | 501,481 | -34,115 | 0.04% | 2,110,918 |
| 2010-01-29 | 2010-01-27 | 4.104 | 535,596 | -13,646 | 0.04% | 2,198,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 549,242 | +51,172 | 0.04% | 2,234,682 |
| 2010-01-27 | 2010-01-25 | 4.444 | 498,070 | +51,172 | 0.03% | 2,213,360 |
| 2010-01-26 | 2010-01-22 | 4.526 | 446,898 | +85,286 | 0.03% | 2,022,638 |
| 2010-01-22 | 2010-01-20 | 4.608 | 361,612 | +269,503 | 0.03% | 1,666,318 |
| 2010-01-21 | 2010-01-19 | 4.690 | 92,109 | +27,292 | 0.01% | 432,001 |
| 2010-01-13 | 2010-01-11 | 4.256 | 64,817 | -30,703 | 0.00% | 275,879 |
| 2010-01-08 | 2010-01-06 | 3.928 | 95,520 | +20,468 | 0.01% | 375,199 |
| 2009-12-17 | 2009-12-15 | 3.717 | 75,052 | +10,235 | 0.01% | 278,961 |
| 2009-12-14 | 2009-12-10 | 3.787 | 64,817 | -27,292 | 0.00% | 245,479 |
| 2009-12-09 | 2009-12-07 | 3.729 | 92,109 | +27,292 | 0.01% | 343,441 |
| 2009-12-03 | 2009-12-01 | 3.928 | 64,817 | -17,058 | 0.00% | 254,599 |
| 2009-11-24 | 2009-11-20 | 3.963 | 81,875 | +10,235 | 0.01% | 324,482 |
| 2009-11-20 | 2009-11-18 | 3.881 | 71,640 | +10,234 | 0.01% | 278,039 |
| 2009-11-18 | 2009-11-16 | 4.057 | 61,406 | -44,349 | 0.00% | 249,120 |
| 2009-11-17 | 2009-11-13 | 3.764 | 105,755 | +10,235 | 0.01% | 398,042 |
| 2009-11-16 | 2009-11-12 | 3.764 | 95,520 | +6,823 | 0.01% | 359,519 |
| 2009-11-13 | 2009-11-11 | 3.811 | 88,697 | +27,291 | 0.01% | 337,999 |
| 2009-11-11 | 2009-11-09 | 3.858 | 61,406 | -10,234 | 0.00% | 236,880 |
| 2009-11-10 | 2009-11-06 | 3.623 | 71,640 | -6,823 | 0.01% | 259,559 |
| 2009-11-09 | 2009-11-05 | 3.623 | 78,463 | -6,823 | 0.01% | 284,280 |
| 2009-10-05 | 2009-09-30 | 2.920 | 85,286 | -10,234 | 0.01% | 249,000 |
| 2009-09-30 | 2009-09-28 | 2.920 | 95,520 | +10,234 | 0.01% | 278,879 |
| 2009-08-20 | 2009-08-18 | 2.931 | 85,286 | +17,057 | 0.01% | 250,000 |
| 2009-07-27 | 2009-07-23 | 2.814 | 68,229 | -852,859 | 0.00% | 192,001 |
| 2009-07-24 | 2009-07-22 | 2.814 | 921,088 | -23,880 | 0.06% | 2,591,999 |
| 2009-07-23 | 2009-07-21 | 2.826 | 944,968 | +13,645 | 0.07% | 2,670,279 |
| 2009-07-15 | 2009-07-13 | 2.544 | 931,323 | +852,860 | 0.07% | 2,369,641 |
| 2009-05-29 | 2009-05-26 | 2.380 | 78,463 | -2,558,579 | 0.01% | 186,760 |
| 2009-05-27 | 2009-05-25 | 2.380 | 2,637,042 | -85,285 | 0.18% | 6,276,761 |
| 2009-05-26 | 2009-05-22 | 2.345 | 2,722,327 | +2,643,864 | 0.19% | 6,383,999 |
| 2009-05-21 | 2009-05-19 | 2.122 | 78,463 | -1,705,719 | 0.01% | 166,520 |
| 2009-05-20 | 2009-05-18 | 2.122 | 1,784,182 | -852,860 | 0.12% | 3,786,520 |
| 2009-05-15 | 2009-05-13 | 2.193 | 2,637,042 | +2,558,579 | 0.18% | 5,782,041 |
| 2009-04-29 | 2009-04-27 | 1.735 | 78,463 | -23,880 | 0.01% | 136,160 |
| 2009-04-28 | 2009-04-24 | 1.888 | 102,343 | +23,880 | 0.01% | 193,200 |
| 2009-04-23 | 2009-04-21 | 1.794 | 78,463 | -852,860 | 0.01% | 140,760 |
| 2009-04-20 | 2009-04-16 | 1.735 | 931,323 | +852,860 | 0.07% | 1,616,161 |
| 2009-04-15 | 2009-04-09 | 1.454 | 78,463 | -23,880 | 0.01% | 114,080 |
| 2009-04-08 | 2009-04-06 | 1.384 | 102,343 | -17,057 | 0.01% | 141,600 |
| 2009-04-06 | 2009-04-02 | 1.313 | 119,400 | -10,235 | 0.01% | 156,800 |
| 2009-04-02 | 2009-03-31 | 1.184 | 129,635 | +34,115 | 0.01% | 153,520 |
| 2009-03-17 | 2009-03-13 | 1.313 | 95,520 | +17,057 | 0.01% | 125,440 |
| 2009-01-09 | 2009-01-07 | 1.337 | 78,463 | -44,349 | 0.01% | 104,880 |
| 2009-01-07 | 2009-01-05 | 1.325 | 122,812 | -910,854 | 0.01% | 162,720 |
| 2009-01-06 | 2009-01-02 | 1.313 | 1,033,666 | +955,203 | 0.07% | 1,357,440 |
| 2008-12-29 | 2008-12-22 | 1.020 | 78,463 | -579,945 | 0.01% | 80,040 |
| 2008-12-23 | 2008-12-19 | 1.090 | 658,408 | +579,945 | 0.05% | 717,961 |
| 2008-12-12 | 2008-12-10 | 1.008 | 78,463 | -34,114 | 0.01% | 79,120 |
| 2008-12-11 | 2008-12-09 | 0.809 | 112,577 | +34,114 | 0.01% | 91,080 |
| 2008-11-10 | 2008-11-06 | 0.680 | 78,463 | -153,515 | 0.01% | 53,360 |
| 2008-11-07 | 2008-11-05 | 0.657 | 231,978 | +153,515 | 0.02% | 152,320 |
| 2008-06-24 | 2008-06-20 | 1.630 | 78,463 | -44,349 | 0.01% | 127,880 |
| 2008-06-19 | 2008-06-17 | 1.524 | 122,812 | +34,115 | 0.01% | 187,200 |
| 2008-05-21 | 2008-05-19 | 1.384 | 88,697 | -17,058 | 0.01% | 122,719 |
| 2008-04-30 | 2008-04-28 | 1.372 | 105,755 | -44,348 | 0.01% | 145,081 |
| 2008-04-28 | 2008-04-24 | 1.442 | 150,103 | +27,291 | 0.01% | 216,480 |
| 2008-04-21 | 2008-04-17 | 1.196 | 122,812 | -44,348 | 0.01% | 146,880 |
| 2008-04-18 | 2008-04-16 | 1.302 | 167,160 | -105,755 | 0.01% | 217,559 |
| 2008-04-17 | 2008-04-15 | 1.337 | 272,915 | +153,515 | 0.02% | 364,800 |
| 2008-04-15 | 2008-04-11 | 1.618 | 119,400 | -37,526 | 0.01% | 193,199 |
| 2008-04-14 | 2008-04-10 | 1.841 | 156,926 | +44,349 | 0.01% | 288,880 |
| 2008-04-10 | 2008-04-08 | 1.899 | 112,577 | +17,057 | 0.01% | 213,839 |
| 2008-03-07 | 2008-03-05 | 2.275 | 95,520 | -85,286 | 0.01% | 217,279 |
| 2008-03-06 | 2008-03-04 | 2.298 | 180,806 | +34,114 | 0.01% | 415,520 |
| 2008-03-05 | 2008-03-03 | 2.369 | 146,692 | +51,172 | 0.01% | 347,440 |
| 2008-03-04 | 2008-02-29 | 2.357 | 95,520 | -6,823 | 0.01% | 225,119 |
| 2008-01-22 | 2008-01-18 | 2.298 | 102,343 | -27,292 | 0.01% | 235,200 |
| 2008-01-18 | 2008-01-16 | 2.193 | 129,635 | -13,645 | 0.01% | 284,241 |
| 2008-01-14 | 2008-01-10 | 2.462 | 143,280 | -10,235 | 0.01% | 352,799 |
| 2007-12-19 | 2007-12-17 | 2.064 | 153,515 | +6,823 | 0.01% | 316,801 |
| 2007-12-10 | 2007-12-06 | 2.521 | 146,692 | -17,057 | 0.01% | 369,800 |
| 2007-12-07 | 2007-12-05 | 2.451 | 163,749 | +17,057 | 0.01% | 401,280 |
| 2007-12-06 | 2007-12-04 | 2.451 | 146,692 | -3,411 | 0.01% | 359,480 |
| 2007-11-23 | 2007-11-21 | 2.369 | 150,103 | +17,057 | 0.01% | 355,519 |
| 2007-11-21 | 2007-11-19 | 2.603 | 133,046 | +10,234 | 0.01% | 346,320 |
| 2007-11-20 | 2007-11-16 | 2.744 | 122,812 | +17,057 | 0.01% | 336,961 |
| 2007-11-14 | 2007-11-12 | 2.486 | 105,755 | -23,880 | 0.01% | 262,881 |
| 2007-11-12 | 2007-11-08 | 2.978 | 129,635 | -27,291 | 0.01% | 386,081 |
| 2007-11-09 | 2007-11-07 | 2.673 | 156,926 | -17,057 | 0.01% | 419,520 |
| 2007-11-05 | 2007-11-01 | 2.626 | 173,983 | -85,286 | 0.01% | 456,959 |
| 2007-11-02 | 2007-10-31 | 2.580 | 259,269 | +81,874 | 0.02% | 668,799 |
| 2007-10-25 | 2007-10-23 | 2.415 | 177,395 | +27,292 | 0.01% | 428,481 |
| 2007-10-17 | 2007-10-15 | 2.181 | 150,103 | -10,235 | 0.01% | 327,359 |
| 2007-10-12 | 2007-10-10 | 2.087 | 160,338 | -6,822 | 0.01% | 334,641 |
| 2007-10-11 | 2007-10-09 | 2.204 | 167,160 | -98,932 | 0.01% | 368,479 |
| 2007-10-10 | 2007-10-08 | 1.876 | 266,092 | -44,349 | 0.02% | 499,200 |
| 2007-10-05 | 2007-10-03 | 1.817 | 310,441 | +17,057 | 0.02% | 564,200 |
| 2007-09-28 | 2007-09-25 | 1.817 | 293,384 | +17,058 | 0.02% | 533,201 |
| 2007-09-27 | 2007-09-24 | 1.876 | 276,326 | +10,234 | 0.02% | 518,399 |
| 2007-09-14 | 2007-09-12 | 1.923 | 266,092 | -27,292 | 0.02% | 511,680 |
| 2007-09-13 | 2007-09-11 | 1.899 | 293,384 | +40,938 | 0.02% | 557,281 |
| 2007-09-12 | 2007-09-10 | 1.970 | 252,446 | -13,646 | 0.02% | 497,279 |
| 2007-09-10 | 2007-09-06 | 2.017 | 266,092 | -40,937 | 0.02% | 536,640 |
| 2007-09-07 | 2007-09-05 | 1.946 | 307,029 | +51,171 | 0.02% | 597,599 |
| 2007-09-06 | 2007-09-04 | 2.040 | 255,858 | -95,520 | 0.02% | 522,000 |
| 2007-09-05 | 2007-09-03 | 1.982 | 351,378 | -17,057 | 0.02% | 696,280 |
| 2007-09-03 | 2007-08-30 | 1.712 | 368,435 | -17,057 | 0.03% | 630,719 |
| 2007-08-30 | 2007-08-28 | 1.630 | 385,492 | +10,234 | 0.03% | 628,279 |
| 2007-08-29 | 2007-08-27 | 1.771 | 375,258 | -75,052 | 0.03% | 664,400 |
| 2007-08-27 | 2007-08-23 | 1.548 | 450,310 | +10,235 | 0.03% | 696,960 |
| 2007-08-22 | 2007-08-20 | 1.477 | 440,075 | +23,880 | 0.03% | 650,159 |
| 2007-08-14 | 2007-08-10 | 1.442 | 416,195 | +34,114 | 0.03% | 600,239 |
| 2007-08-03 | 2007-08-01 | 1.876 | 382,081 | +30,703 | 0.03% | 716,800 |
| 2007-08-02 | 2007-07-31 | 2.028 | 351,378 | +51,171 | 0.02% | 712,760 |
| 2007-08-01 | 2007-07-30 | 2.052 | 300,207 | +17,058 | 0.02% | 616,001 |
| 2007-07-31 | 2007-07-27 | 2.111 | 283,149 | -17,058 | 0.02% | 597,599 |
| 2007-07-26 | 2007-07-24 | 2.193 | 300,207 | -17,057 | 0.02% | 658,241 |
| 2007-07-23 | 2007-07-19 | 2.052 | 317,264 | +17,057 | 0.02% | 651,001 |
| 2007-07-19 | 2007-07-17 | 2.134 | 300,207 | +40,938 | 0.02% | 640,641 |
| 2007-07-18 | 2007-07-16 | 2.134 | 259,269 | -3,412 | 0.02% | 553,279 |
| 2007-07-17 | 2007-07-13 | 2.204 | 262,681 | +17,057 | 0.02% | 579,041 |
| 2007-07-16 | 2007-07-12 | 2.263 | 245,624 | +20,469 | 0.02% | 555,841 |
| 2007-07-12 | 2007-07-10 | 2.322 | 225,155 | -13,646 | 0.02% | 522,720 |
| 2007-07-11 | 2007-07-09 | 2.369 | 238,801 | +34,115 | 0.02% | 565,601 |
| 2007-07-03 | 2007-06-28 | 2.474 | 204,686 | -57,995 | 0.01% | 506,399 |
| 2007-06-27 | 2007-06-25 | 2.181 | 262,681 | +17,057 | 0.02% | 572,881 |
| 2007-06-26 | 2007-06-22 | 2.169 | 245,624 | 0.02% | 532,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy