History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,438,395 | +0 | 0.04% | 10,753,322 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,438,395 | +0 | 0.04% | 10,728,938 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,438,395 | +38,000 | 0.04% | 10,826,474 |
| 2025-10-09 | 2025-10-06 | 4.370 | 2,400,395 | -135,000 | 0.04% | 10,489,726 |
| 2025-10-08 | 2025-10-03 | 4.320 | 2,535,395 | +75,000 | 0.04% | 10,952,906 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,460,395 | +272,000 | 0.04% | 10,579,698 |
| 2025-10-03 | 2025-09-30 | 4.360 | 2,188,395 | -171,000 | 0.04% | 9,541,402 |
| 2025-10-02 | 2025-09-29 | 4.150 | 2,359,395 | -93,000 | 0.04% | 9,791,489 |
| 2025-09-30 | 2025-09-26 | 4.100 | 2,452,395 | -15,000 | 0.04% | 10,054,820 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,467,395 | -29,000 | 0.04% | 9,968,276 |
| 2025-09-26 | 2025-09-24 | 4.090 | 2,496,395 | -7,000 | 0.04% | 10,210,256 |
| 2025-09-25 | 2025-09-23 | 4.020 | 2,503,395 | +23,000 | 0.04% | 10,063,648 |
| 2025-09-24 | 2025-09-22 | 4.100 | 2,480,395 | -75,000 | 0.04% | 10,169,620 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,555,395 | +74,000 | 0.04% | 10,502,673 |
| 2025-09-22 | 2025-09-18 | 3.950 | 2,481,395 | -6,000 | 0.04% | 9,801,510 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,487,395 | -18,000 | 0.04% | 9,899,832 |
| 2025-09-18 | 2025-09-16 | 3.940 | 2,505,395 | +19,000 | 0.04% | 9,871,256 |
| 2025-09-17 | 2025-09-15 | 3.950 | 2,486,395 | +120,000 | 0.04% | 9,821,260 |
| 2025-09-16 | 2025-09-12 | 4.010 | 2,366,395 | +31,000 | 0.04% | 9,489,244 |
| 2025-09-15 | 2025-09-11 | 4.030 | 2,335,395 | +145,000 | 0.04% | 9,411,642 |
| 2025-09-12 | 2025-09-10 | 3.980 | 2,190,395 | +82,000 | 0.04% | 8,717,772 |
| 2025-09-11 | 2025-09-09 | 3.970 | 2,108,395 | +22,000 | 0.03% | 8,370,328 |
| 2025-09-10 | 2025-09-08 | 4.050 | 2,086,395 | +17,000 | 0.03% | 8,449,900 |
| 2025-09-09 | 2025-09-05 | 4.080 | 2,069,395 | +17,000 | 0.03% | 8,443,132 |
| 2025-09-08 | 2025-09-04 | 4.050 | 2,052,395 | +8,000 | 0.03% | 8,312,200 |
| 2025-09-05 | 2025-09-03 | 4.180 | 2,044,395 | -24,000 | 0.03% | 8,545,571 |
| 2025-09-04 | 2025-09-02 | 4.360 | 2,068,395 | -123,000 | 0.03% | 9,018,202 |
| 2025-09-03 | 2025-09-01 | 4.360 | 2,191,395 | -247,000 | 0.04% | 9,554,482 |
| 2025-09-02 | 2025-08-29 | 4.420 | 2,438,395 | +323,000 | 0.04% | 10,777,706 |
| 2025-09-01 | 2025-08-28 | 4.540 | 2,115,395 | -5,000 | 0.03% | 9,603,893 |
| 2025-08-29 | 2025-08-27 | 4.510 | 2,120,395 | +77,000 | 0.03% | 9,562,981 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,043,395 | +29,000 | 0.03% | 9,644,824 |
| 2025-08-27 | 2025-08-25 | 4.810 | 2,014,395 | -202,000 | 0.03% | 9,689,240 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,216,395 | -71,000 | 0.04% | 10,417,056 |
| 2025-08-25 | 2025-08-21 | 4.520 | 2,287,395 | +19,000 | 0.04% | 10,339,025 |
| 2025-08-22 | 2025-08-20 | 4.500 | 2,268,395 | +32,000 | 0.04% | 10,207,778 |
| 2025-08-21 | 2025-08-19 | 4.450 | 2,236,395 | -303,000 | 0.04% | 9,951,958 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,539,395 | +73,000 | 0.04% | 12,239,884 |
| 2025-08-19 | 2025-08-15 | 4.740 | 2,466,395 | +34,000 | 0.04% | 11,690,712 |
| 2025-08-18 | 2025-08-14 | 4.670 | 2,432,395 | +19,000 | 0.04% | 11,359,285 |
| 2025-08-15 | 2025-08-13 | 4.760 | 2,413,395 | +53,000 | 0.04% | 11,487,760 |
| 2025-08-14 | 2025-08-12 | 4.690 | 2,360,395 | +23,000 | 0.04% | 11,070,253 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,337,395 | +335,000 | 0.04% | 11,032,504 |
| 2025-08-12 | 2025-08-08 | 4.720 | 2,002,395 | +2,000 | 0.03% | 9,451,304 |
| 2025-08-11 | 2025-08-07 | 4.760 | 2,000,395 | +19,000 | 0.03% | 9,521,880 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,981,395 | +302,000 | 0.03% | 9,629,580 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,679,395 | +189,000 | 0.03% | 8,145,066 |
| 2025-08-06 | 2025-08-04 | 4.840 | 1,490,395 | +73,000 | 0.02% | 7,213,512 |
| 2025-08-04 | 2025-07-31 | 4.640 | 1,417,395 | -26,000 | 0.02% | 6,576,713 |
| 2025-08-01 | 2025-07-30 | 4.770 | 1,443,395 | +33,000 | 0.02% | 6,884,994 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,410,395 | -100,000 | 0.02% | 6,953,247 |
| 2025-07-30 | 2025-07-28 | 4.710 | 1,510,395 | +2,000 | 0.02% | 7,113,960 |
| 2025-07-29 | 2025-07-25 | 4.730 | 1,508,395 | -26,000 | 0.02% | 7,134,708 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,534,395 | +28,000 | 0.02% | 7,349,752 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,506,395 | -31,000 | 0.02% | 7,004,737 |
| 2025-07-24 | 2025-07-22 | 4.650 | 1,537,395 | +33,000 | 0.02% | 7,148,887 |
| 2025-07-23 | 2025-07-21 | 4.650 | 1,504,395 | -1,000 | 0.02% | 6,995,437 |
| 2025-07-22 | 2025-07-18 | 4.550 | 1,505,395 | +101,000 | 0.02% | 6,849,547 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,404,395 | -19,000 | 0.02% | 6,361,909 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,423,395 | +6,000 | 0.02% | 6,191,768 |
| 2025-07-17 | 2025-07-15 | 4.400 | 1,417,395 | +34,000 | 0.02% | 6,236,538 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,383,395 | -41,000 | 0.02% | 6,142,274 |
| 2025-07-15 | 2025-07-11 | 4.420 | 1,424,395 | -63,000 | 0.02% | 6,295,826 |
| 2025-07-14 | 2025-07-10 | 4.420 | 1,487,395 | -52,000 | 0.02% | 6,574,286 |
| 2025-07-11 | 2025-07-09 | 4.410 | 1,539,395 | -15,000 | 0.02% | 6,788,732 |
| 2025-07-10 | 2025-07-08 | 4.310 | 1,554,395 | +11,000 | 0.03% | 6,699,442 |
| 2025-07-09 | 2025-07-07 | 4.290 | 1,543,395 | +10,000 | 0.02% | 6,621,165 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,533,395 | +6,000 | 0.02% | 6,532,263 |
| 2025-07-04 | 2025-07-02 | 4.360 | 1,527,395 | -34,000 | 0.02% | 6,659,442 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,561,395 | +14,000 | 0.03% | 6,916,980 |
| 2025-07-02 | 2025-06-27 | 4.260 | 1,547,395 | -5,000 | 0.02% | 6,591,903 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,552,395 | +55,000 | 0.02% | 6,582,155 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,497,395 | +4,000 | 0.02% | 6,244,137 |
| 2025-06-26 | 2025-06-24 | 4.040 | 1,493,395 | -81,000 | 0.02% | 6,033,316 |
| 2025-06-25 | 2025-06-23 | 4.060 | 1,574,395 | -57,000 | 0.03% | 6,392,044 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,631,395 | -35,000 | 0.03% | 6,525,580 |
| 2025-06-23 | 2025-06-19 | 4.030 | 1,666,395 | -4,000 | 0.03% | 6,715,572 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,670,395 | +55,000 | 0.03% | 6,965,547 |
| 2025-06-19 | 2025-06-17 | 4.170 | 1,615,395 | -28,000 | 0.03% | 6,736,197 |
| 2025-06-18 | 2025-06-16 | 4.220 | 1,643,395 | -128,000 | 0.03% | 6,935,127 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,771,395 | +55,000 | 0.03% | 7,510,715 |
| 2025-06-16 | 2025-06-12 | 4.030 | 1,716,395 | -22,000 | 0.03% | 6,917,072 |
| 2025-06-13 | 2025-06-11 | 4.030 | 1,738,395 | -65,000 | 0.03% | 7,005,732 |
| 2025-06-12 | 2025-06-10 | 4.030 | 1,803,395 | +34,000 | 0.03% | 7,267,682 |
| 2025-06-11 | 2025-06-09 | 4.120 | 1,769,395 | -8,000 | 0.03% | 7,289,907 |
| 2025-06-10 | 2025-06-06 | 4.010 | 1,777,395 | -184,000 | 0.03% | 7,127,354 |
| 2025-06-09 | 2025-06-05 | 4.000 | 1,961,395 | -54,000 | 0.03% | 7,845,580 |
| 2025-06-06 | 2025-06-04 | 4.030 | 2,015,395 | -60,000 | 0.03% | 8,122,042 |
| 2025-06-05 | 2025-06-03 | 3.970 | 2,075,395 | +68,000 | 0.03% | 8,239,318 |
| 2025-06-04 | 2025-06-02 | 3.950 | 2,007,395 | -52,000 | 0.03% | 7,929,210 |
| 2025-06-03 | 2025-05-30 | 3.950 | 2,059,395 | +90,000 | 0.03% | 8,134,610 |
| 2025-06-02 | 2025-05-29 | 3.950 | 1,969,395 | -18,000 | 0.03% | 7,779,110 |
| 2025-05-30 | 2025-05-28 | 3.850 | 1,987,395 | -23,000 | 0.03% | 7,651,471 |
| 2025-05-29 | 2025-05-27 | 3.860 | 2,010,395 | +51,000 | 0.03% | 7,760,125 |
| 2025-05-28 | 2025-05-26 | 3.880 | 1,959,395 | +33,000 | 0.03% | 7,602,453 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,926,395 | +35,000 | 0.03% | 7,416,621 |
| 2025-05-26 | 2025-05-22 | 3.850 | 1,891,395 | +237,000 | 0.03% | 7,281,871 |
| 2025-05-23 | 2025-05-21 | 4.030 | 1,654,395 | -9,000 | 0.03% | 6,666,975 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,663,395 | +42,956 | 0.03% | 6,601,163 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,620,439 | +43,997 | 0.03% | 6,563,285 |
| 2025-05-20 | 2025-05-16 | 4.040 | 1,576,442 | -1,956 | 0.03% | 6,368,959 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,578,398 | -219,005 | 0.03% | 6,328,430 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,797,403 | -8,799 | 0.03% | 7,353,580 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,806,202 | +258,113 | 0.03% | 7,481,948 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,548,089 | -72,350 | 0.03% | 6,602,758 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,620,439 | +98,748 | 0.03% | 6,414,119 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,521,691 | +137,856 | 0.03% | 6,365,656 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,383,835 | +18,576 | 0.02% | 5,449,271 |
| 2025-05-08 | 2025-05-06 | 3.703 | 1,365,259 | +9,777 | 0.02% | 5,054,951 |
| 2025-05-07 | 2025-05-02 | 3.692 | 1,355,482 | -17,598 | 0.02% | 5,004,888 |
| 2025-05-06 | 2025-04-30 | 3.641 | 1,373,080 | -978 | 0.02% | 4,999,645 |
| 2025-04-29 | 2025-04-25 | 3.672 | 1,374,058 | +8,799 | 0.02% | 5,045,368 |
| 2025-04-28 | 2025-04-24 | 3.692 | 1,365,259 | -1,955 | 0.02% | 5,040,987 |
| 2025-04-25 | 2025-04-23 | 3.703 | 1,367,214 | +7,822 | 0.02% | 5,062,190 |
| 2025-04-24 | 2025-04-22 | 3.692 | 1,359,392 | -68,440 | 0.02% | 5,019,325 |
| 2025-04-23 | 2025-04-17 | 3.621 | 1,427,832 | +81,150 | 0.02% | 5,169,800 |
| 2025-04-22 | 2025-04-16 | 3.559 | 1,346,682 | +5,866 | 0.02% | 4,793,334 |
| 2025-04-17 | 2025-04-15 | 3.590 | 1,340,816 | -4,889 | 0.02% | 4,813,596 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,345,705 | +3,911 | 0.02% | 4,844,912 |
| 2025-04-14 | 2025-04-10 | 3.518 | 1,341,794 | -11,732 | 0.02% | 4,721,040 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,353,526 | -15,643 | 0.02% | 4,665,411 |
| 2025-04-10 | 2025-04-08 | 3.191 | 1,369,169 | -21,510 | 0.02% | 4,369,231 |
| 2025-04-09 | 2025-04-07 | 3.109 | 1,390,679 | +67,462 | 0.02% | 4,324,081 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,323,217 | +157,410 | 0.02% | 4,858,687 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,165,807 | +221,938 | 0.02% | 4,411,860 |
| 2025-04-03 | 2025-04-01 | 4.061 | 943,869 | +106,570 | 0.02% | 3,832,619 |
| 2025-04-02 | 2025-03-31 | 3.989 | 837,299 | +11,732 | 0.01% | 3,339,939 |
| 2025-04-01 | 2025-03-28 | 4.163 | 825,567 | +24,443 | 0.01% | 3,436,688 |
| 2025-03-31 | 2025-03-27 | 4.183 | 801,124 | -22,488 | 0.01% | 3,351,324 |
| 2025-03-28 | 2025-03-26 | 4.204 | 823,612 | +12,711 | 0.01% | 3,462,245 |
| 2025-03-27 | 2025-03-25 | 4.132 | 810,901 | -3,911 | 0.01% | 3,350,754 |
| 2025-03-26 | 2025-03-24 | 4.194 | 814,812 | +978 | 0.01% | 3,416,919 |
| 2025-03-25 | 2025-03-21 | 4.245 | 813,834 | -48,886 | 0.01% | 3,454,437 |
| 2025-03-24 | 2025-03-20 | 4.459 | 862,720 | -5,866 | 0.01% | 3,847,244 |
| 2025-03-21 | 2025-03-19 | 4.429 | 868,586 | +11,733 | 0.01% | 3,846,751 |
| 2025-03-20 | 2025-03-18 | 4.562 | 856,853 | -3,911 | 0.01% | 3,908,720 |
| 2025-03-19 | 2025-03-17 | 4.531 | 860,764 | -15,643 | 0.01% | 3,900,149 |
| 2025-03-18 | 2025-03-14 | 4.521 | 876,407 | +49,862 | 0.01% | 3,962,064 |
| 2025-03-17 | 2025-03-13 | 4.490 | 826,545 | -35,197 | 0.01% | 3,711,286 |
| 2025-03-14 | 2025-03-12 | 4.521 | 861,742 | -3,911 | 0.01% | 3,895,766 |
| 2025-03-13 | 2025-03-11 | 4.592 | 865,653 | -50,840 | 0.01% | 3,975,425 |
| 2025-03-12 | 2025-03-10 | 4.459 | 916,493 | +3,911 | 0.02% | 4,087,041 |
| 2025-03-11 | 2025-03-07 | 4.419 | 912,582 | +17,598 | 0.02% | 4,032,265 |
| 2025-03-10 | 2025-03-06 | 4.286 | 894,984 | -8,799 | 0.01% | 3,835,506 |
| 2025-03-07 | 2025-03-05 | 4.275 | 903,783 | -2,933 | 0.01% | 3,863,971 |
| 2025-03-06 | 2025-03-04 | 4.234 | 906,716 | +14,665 | 0.01% | 3,839,414 |
| 2025-03-05 | 2025-03-03 | 3.989 | 892,051 | +5,867 | 0.01% | 3,558,342 |
| 2025-03-04 | 2025-02-28 | 3.948 | 886,184 | +977 | 0.01% | 3,498,683 |
| 2025-03-03 | 2025-02-27 | 4.142 | 885,207 | -3,911 | 0.01% | 3,666,851 |
| 2025-02-28 | 2025-02-26 | 4.234 | 889,118 | -22,487 | 0.01% | 3,764,897 |
| 2025-02-27 | 2025-02-25 | 4.183 | 911,605 | +46,930 | 0.02% | 3,813,497 |
| 2025-02-26 | 2025-02-24 | 4.275 | 864,675 | +6,844 | 0.01% | 3,696,771 |
| 2025-02-25 | 2025-02-21 | 4.255 | 857,831 | -10,755 | 0.01% | 3,649,963 |
| 2025-02-24 | 2025-02-20 | 4.183 | 868,586 | +19,554 | 0.01% | 3,633,536 |
| 2025-02-21 | 2025-02-19 | 4.091 | 849,032 | +3,911 | 0.01% | 3,473,581 |
| 2025-02-20 | 2025-02-18 | 4.009 | 845,121 | -26,398 | 0.01% | 3,388,429 |
| 2025-02-19 | 2025-02-17 | 4.071 | 871,519 | +7,822 | 0.01% | 3,547,752 |
| 2025-02-18 | 2025-02-14 | 4.163 | 863,697 | -117,325 | 0.01% | 3,595,416 |
| 2025-02-17 | 2025-02-13 | 4.061 | 981,022 | +978 | 0.02% | 3,983,480 |
| 2025-02-14 | 2025-02-12 | 4.194 | 980,044 | -28,353 | 0.02% | 4,109,820 |
| 2025-02-13 | 2025-02-11 | 4.153 | 1,008,397 | -26,398 | 0.02% | 4,187,463 |
| 2025-02-12 | 2025-02-10 | 4.081 | 1,034,795 | +10,755 | 0.02% | 4,222,995 |
| 2025-02-11 | 2025-02-07 | 4.040 | 1,024,040 | +2,933 | 0.02% | 4,137,208 |
| 2025-02-10 | 2025-02-06 | 4.122 | 1,021,107 | +24,442 | 0.02% | 4,208,910 |
| 2025-02-06 | 2025-02-04 | 3.703 | 996,665 | -32,264 | 0.02% | 3,690,211 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,028,929 | -5,866 | 0.02% | 3,736,002 |
| 2025-02-04 | 2025-01-28 | 3.703 | 1,034,795 | +32,264 | 0.02% | 3,831,389 |
| 2025-02-03 | 2025-01-24 | 3.856 | 1,002,531 | -4,889 | 0.02% | 3,865,739 |
| 2025-01-27 | 2025-01-23 | 3.784 | 1,007,420 | -8,799 | 0.02% | 3,812,463 |
| 2025-01-24 | 2025-01-22 | 3.743 | 1,016,219 | +9,777 | 0.02% | 3,804,186 |
| 2025-01-22 | 2025-01-20 | 3.774 | 1,006,442 | -11,732 | 0.02% | 3,798,468 |
| 2025-01-17 | 2025-01-15 | 3.733 | 1,018,174 | -1,956 | 0.02% | 3,801,091 |
| 2025-01-16 | 2025-01-14 | 3.795 | 1,020,130 | -1,955 | 0.02% | 3,870,997 |
| 2025-01-15 | 2025-01-13 | 3.682 | 1,022,085 | +4,888 | 0.02% | 3,763,422 |
| 2025-01-14 | 2025-01-10 | 3.703 | 1,017,197 | +978 | 0.02% | 3,766,231 |
| 2025-01-10 | 2025-01-08 | 3.723 | 1,016,219 | -7,821 | 0.02% | 3,783,398 |
| 2025-01-09 | 2025-01-07 | 3.825 | 1,024,040 | -30,309 | 0.02% | 3,917,255 |
| 2025-01-07 | 2025-01-03 | 3.733 | 1,054,349 | +29,331 | 0.02% | 3,936,141 |
| 2025-01-06 | 2025-01-02 | 3.805 | 1,025,018 | -3,911 | 0.02% | 3,900,029 |
| 2025-01-03 | 2024-12-31 | 3.948 | 1,028,929 | +11,732 | 0.02% | 4,062,245 |
| 2025-01-02 | 2024-12-27 | 3.907 | 1,017,197 | +6,844 | 0.02% | 3,974,311 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,010,353 | +1,956 | 0.02% | 3,771,893 |
| 2024-12-23 | 2024-12-19 | 3.723 | 1,008,397 | +1,955 | 0.02% | 3,754,277 |
| 2024-12-20 | 2024-12-18 | 3.754 | 1,006,442 | -978 | 0.02% | 3,777,880 |
| 2024-12-18 | 2024-12-16 | 3.764 | 1,007,420 | -3,910 | 0.02% | 3,791,855 |
| 2024-12-17 | 2024-12-13 | 3.866 | 1,011,330 | -3,911 | 0.02% | 3,910,012 |
| 2024-12-16 | 2024-12-12 | 3.958 | 1,015,241 | +2,933 | 0.02% | 4,018,588 |
| 2024-12-13 | 2024-12-11 | 3.876 | 1,012,308 | -3,911 | 0.02% | 3,924,147 |
| 2024-12-12 | 2024-12-10 | 3.866 | 1,016,219 | -2,933 | 0.02% | 3,928,914 |
| 2024-12-11 | 2024-12-09 | 3.968 | 1,019,152 | -1,955 | 0.02% | 4,044,493 |
| 2024-12-10 | 2024-12-06 | 3.866 | 1,021,107 | +4,888 | 0.02% | 3,947,812 |
| 2024-12-09 | 2024-12-05 | 3.815 | 1,016,219 | +4,889 | 0.02% | 3,876,944 |
| 2024-12-06 | 2024-12-04 | 3.866 | 1,011,330 | +977 | 0.02% | 3,910,012 |
| 2024-12-02 | 2024-11-28 | 3.856 | 1,010,353 | -2,933 | 0.02% | 3,895,900 |
| 2024-11-29 | 2024-11-27 | 3.928 | 1,013,286 | -3,911 | 0.02% | 3,979,758 |
| 2024-11-28 | 2024-11-26 | 3.825 | 1,017,197 | +19,554 | 0.02% | 3,891,079 |
| 2024-11-27 | 2024-11-25 | 3.805 | 997,643 | +2,934 | 0.02% | 3,795,871 |
| 2024-11-26 | 2024-11-22 | 3.907 | 994,709 | -978 | 0.02% | 3,886,447 |
| 2024-11-22 | 2024-11-20 | 4.112 | 995,687 | -9,777 | 0.02% | 4,093,947 |
| 2024-11-21 | 2024-11-19 | 4.112 | 1,005,464 | -16,621 | 0.02% | 4,134,147 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,022,085 | +9,777 | 0.02% | 4,181,580 |
| 2024-11-19 | 2024-11-15 | 4.050 | 1,012,308 | -14,666 | 0.02% | 4,100,164 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,026,974 | -20,531 | 0.02% | 4,180,574 |
| 2024-11-15 | 2024-11-13 | 4.296 | 1,047,505 | -4,889 | 0.02% | 4,499,858 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,052,394 | +8,799 | 0.02% | 4,531,624 |
| 2024-11-13 | 2024-11-11 | 4.623 | 1,043,595 | +9,777 | 0.02% | 4,824,628 |
| 2024-11-12 | 2024-11-08 | 4.603 | 1,033,818 | -4,888 | 0.02% | 4,758,280 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,038,706 | +113,413 | 0.02% | 4,706,410 |
| 2024-11-08 | 2024-11-06 | 4.674 | 925,293 | -23,464 | 0.02% | 4,325,027 |
| 2024-11-07 | 2024-11-05 | 4.551 | 948,757 | -59,640 | 0.02% | 4,318,256 |
| 2024-11-06 | 2024-11-04 | 4.255 | 1,008,397 | +17,598 | 0.02% | 4,290,602 |
| 2024-11-05 | 2024-11-01 | 4.194 | 990,799 | -11,732 | 0.02% | 4,154,921 |
| 2024-11-04 | 2024-10-31 | 4.286 | 1,002,531 | -62,573 | 0.02% | 4,296,405 |
| 2024-11-01 | 2024-10-30 | 4.347 | 1,065,104 | -2,933 | 0.02% | 4,629,929 |
| 2024-10-31 | 2024-10-29 | 4.378 | 1,068,037 | -13,688 | 0.02% | 4,675,450 |
| 2024-10-30 | 2024-10-28 | 4.429 | 1,081,725 | +86,038 | 0.02% | 4,790,691 |
| 2024-10-29 | 2024-10-25 | 4.255 | 995,687 | +16,621 | 0.02% | 4,236,523 |
| 2024-10-28 | 2024-10-24 | 4.163 | 979,066 | -19,554 | 0.02% | 4,075,677 |
| 2024-10-25 | 2024-10-23 | 4.306 | 998,620 | +3,911 | 0.02% | 4,300,072 |
| 2024-10-24 | 2024-10-22 | 4.224 | 994,709 | -35,198 | 0.02% | 4,201,840 |
| 2024-10-23 | 2024-10-21 | 4.081 | 1,029,907 | +69,417 | 0.02% | 4,203,047 |
| 2024-10-22 | 2024-10-18 | 3.989 | 960,490 | +47,908 | 0.02% | 3,831,341 |
| 2024-10-21 | 2024-10-17 | 3.764 | 912,582 | -9,777 | 0.02% | 3,434,892 |
| 2024-10-18 | 2024-10-16 | 3.784 | 922,359 | +24,442 | 0.02% | 3,490,560 |
| 2024-10-17 | 2024-10-15 | 3.907 | 897,917 | -2,933 | 0.01% | 3,508,269 |
| 2024-10-16 | 2024-10-14 | 4.091 | 900,850 | +49,863 | 0.01% | 3,685,580 |
| 2024-10-15 | 2024-10-10 | 4.163 | 850,987 | +80,171 | 0.01% | 3,542,507 |
| 2024-10-14 | 2024-10-09 | 4.132 | 770,816 | -5,866 | 0.01% | 3,185,117 |
| 2024-10-10 | 2024-10-08 | 4.429 | 776,682 | -131,012 | 0.01% | 3,439,731 |
| 2024-10-09 | 2024-10-07 | 5.452 | 907,694 | +94,837 | 0.01% | 4,948,346 |
| 2024-10-08 | 2024-10-04 | 4.388 | 812,857 | -26,398 | 0.01% | 3,566,685 |
| 2024-10-07 | 2024-10-03 | 4.173 | 839,255 | +25,421 | 0.01% | 3,502,253 |
| 2024-10-04 | 2024-10-02 | 4.326 | 813,834 | +50,840 | 0.01% | 3,521,029 |
| 2024-10-03 | 2024-09-30 | 3.887 | 762,994 | -35,197 | 0.01% | 2,965,501 |
| 2024-10-02 | 2024-09-27 | 3.682 | 798,191 | +3,911 | 0.01% | 2,939,021 |
| 2024-09-30 | 2024-09-26 | 3.529 | 794,280 | -19,554 | 0.01% | 2,802,761 |
| 2024-09-27 | 2024-09-25 | 3.355 | 813,834 | -21,510 | 0.01% | 2,730,254 |
| 2024-09-26 | 2024-09-24 | 3.345 | 835,344 | +14,666 | 0.01% | 2,793,872 |
| 2024-09-25 | 2024-09-23 | 3.181 | 820,678 | -16,621 | 0.01% | 2,610,517 |
| 2024-09-24 | 2024-09-20 | 3.181 | 837,299 | +16,621 | 0.01% | 2,663,387 |
| 2024-09-23 | 2024-09-19 | 3.232 | 820,678 | +7,821 | 0.01% | 2,652,487 |
| 2024-09-20 | 2024-09-17 | 3.181 | 812,857 | -29,331 | 0.01% | 2,585,639 |
| 2024-09-19 | 2024-09-16 | 3.140 | 842,188 | -88,971 | 0.01% | 2,644,483 |
| 2024-09-17 | 2024-09-13 | 3.140 | 931,159 | +90,927 | 0.02% | 2,923,853 |
| 2024-09-16 | 2024-09-12 | 3.150 | 840,232 | +18,576 | 0.01% | 2,646,935 |
| 2024-09-13 | 2024-09-11 | 3.120 | 821,656 | +9,777 | 0.01% | 2,563,204 |
| 2024-09-11 | 2024-09-09 | 3.222 | 811,879 | -82,127 | 0.01% | 2,615,744 |
| 2024-09-10 | 2024-09-05 | 3.314 | 894,006 | +23,465 | 0.01% | 2,962,640 |
| 2024-09-09 | 2024-09-04 | 3.304 | 870,541 | +70,394 | 0.01% | 2,875,975 |
| 2024-09-05 | 2024-09-03 | 3.406 | 800,147 | +24,443 | 0.01% | 2,725,257 |
| 2024-09-04 | 2024-09-02 | 3.365 | 775,704 | +19,554 | 0.01% | 2,610,269 |
| 2024-09-02 | 2024-08-29 | 3.375 | 756,150 | +1,955 | 0.01% | 2,552,203 |
| 2024-08-26 | 2024-08-22 | 3.651 | 754,195 | -1,955 | 0.01% | 2,753,881 |
| 2024-08-23 | 2024-08-21 | 3.631 | 756,150 | -3,911 | 0.01% | 2,745,552 |
| 2024-08-22 | 2024-08-20 | 3.754 | 760,061 | +11,733 | 0.01% | 2,853,040 |
| 2024-08-16 | 2024-08-14 | 3.754 | 748,328 | -5,867 | 0.01% | 2,808,998 |
| 2024-08-15 | 2024-08-13 | 3.856 | 754,195 | +9,777 | 0.01% | 2,908,160 |
| 2024-08-14 | 2024-08-12 | 3.805 | 744,418 | -5,866 | 0.01% | 2,832,391 |
| 2024-08-13 | 2024-08-09 | 3.754 | 750,284 | -9,777 | 0.01% | 2,816,340 |
| 2024-08-12 | 2024-08-08 | 3.774 | 760,061 | -2,933 | 0.01% | 2,868,588 |
| 2024-08-09 | 2024-08-07 | 3.846 | 762,994 | +11,732 | 0.01% | 2,934,285 |
| 2024-08-08 | 2024-08-06 | 3.764 | 751,262 | +2,934 | 0.01% | 2,827,695 |
| 2024-08-07 | 2024-08-05 | 3.662 | 748,328 | -47,908 | 0.01% | 2,740,112 |
| 2024-08-06 | 2024-08-02 | 3.846 | 796,236 | -7,821 | 0.01% | 3,062,126 |
| 2024-08-05 | 2024-08-01 | 3.897 | 804,057 | +9,777 | 0.01% | 3,133,323 |
| 2024-08-02 | 2024-07-31 | 3.907 | 794,280 | +5,866 | 0.01% | 3,103,347 |
| 2024-08-01 | 2024-07-30 | 3.825 | 788,414 | +49,863 | 0.01% | 3,015,916 |
| 2024-07-31 | 2024-07-29 | 3.866 | 738,551 | -978 | 0.01% | 2,855,391 |
| 2024-07-26 | 2024-07-24 | 3.713 | 739,529 | -2,933 | 0.01% | 2,745,713 |
| 2024-07-25 | 2024-07-23 | 3.692 | 742,462 | +1,955 | 0.01% | 2,741,415 |
| 2024-07-24 | 2024-07-22 | 3.815 | 740,507 | -43,996 | 0.01% | 2,825,084 |
| 2024-07-23 | 2024-07-19 | 3.754 | 784,503 | +2,933 | 0.01% | 2,944,788 |
| 2024-07-22 | 2024-07-18 | 3.805 | 781,570 | -100,704 | 0.01% | 2,973,748 |
| 2024-07-18 | 2024-07-16 | 3.672 | 882,274 | -977 | 0.01% | 3,239,599 |
| 2024-07-16 | 2024-07-12 | 3.723 | 883,251 | +15,643 | 0.01% | 3,288,356 |
| 2024-07-15 | 2024-07-11 | 3.692 | 867,608 | -27,376 | 0.01% | 3,203,496 |
| 2024-07-11 | 2024-07-09 | 3.672 | 894,984 | -7,821 | 0.01% | 3,286,269 |
| 2024-07-08 | 2024-07-04 | 3.662 | 902,805 | -16,621 | 0.01% | 3,305,753 |
| 2024-07-05 | 2024-07-03 | 3.651 | 919,426 | -3,911 | 0.02% | 3,357,209 |
| 2024-07-04 | 2024-07-02 | 3.580 | 923,337 | -19,554 | 0.02% | 3,305,382 |
| 2024-07-03 | 2024-06-28 | 3.590 | 942,891 | -31,287 | 0.02% | 3,385,026 |
| 2024-07-02 | 2024-06-27 | 3.437 | 974,178 | +1,956 | 0.02% | 3,347,888 |
| 2024-06-28 | 2024-06-26 | 3.529 | 972,222 | -4,889 | 0.02% | 3,430,662 |
| 2024-06-26 | 2024-06-24 | 3.600 | 977,111 | -8,799 | 0.02% | 3,517,871 |
| 2024-06-25 | 2024-06-21 | 3.611 | 985,910 | +72,350 | 0.02% | 3,559,634 |
| 2024-06-24 | 2024-06-20 | 3.733 | 913,560 | +73,328 | 0.02% | 3,410,541 |
| 2024-06-21 | 2024-06-19 | 3.825 | 840,232 | -10,755 | 0.01% | 3,214,136 |
| 2024-06-13 | 2024-06-11 | 3.703 | 850,987 | -20,532 | 0.01% | 3,150,829 |
| 2024-06-12 | 2024-06-07 | 3.805 | 871,519 | +1,955 | 0.01% | 3,315,990 |
| 2024-06-11 | 2024-06-06 | 3.754 | 869,564 | +4,889 | 0.01% | 3,264,081 |
| 2024-06-07 | 2024-06-05 | 3.754 | 864,675 | +82,127 | 0.01% | 3,245,730 |
| 2024-06-05 | 2024-06-03 | 3.682 | 782,548 | +4,888 | 0.01% | 2,881,422 |
| 2024-06-04 | 2024-05-31 | 3.621 | 777,660 | +6,844 | 0.01% | 2,815,700 |
| 2024-05-30 | 2024-05-28 | 3.917 | 770,816 | +8,800 | 0.01% | 3,018,983 |
| 2024-05-29 | 2024-05-27 | 3.906 | 762,016 | +17,851 | 0.01% | 2,976,516 |
| 2024-05-28 | 2024-05-24 | 3.822 | 744,165 | -14,286 | 0.01% | 2,844,276 |
| 2024-05-27 | 2024-05-23 | 3.843 | 758,451 | +6,667 | 0.01% | 2,914,807 |
| 2024-05-23 | 2024-05-21 | 3.948 | 751,784 | -4,762 | 0.01% | 2,968,124 |
| 2024-05-22 | 2024-05-20 | 4.137 | 756,546 | -18,095 | 0.01% | 3,129,916 |
| 2024-05-20 | 2024-05-16 | 4.106 | 774,641 | -952 | 0.01% | 3,180,376 |
| 2024-05-17 | 2024-05-14 | 4.116 | 775,593 | -9,524 | 0.01% | 3,192,428 |
| 2024-05-16 | 2024-05-13 | 4.200 | 785,117 | -2,857 | 0.01% | 3,297,582 |
| 2024-05-14 | 2024-05-10 | 3.948 | 787,974 | +953 | 0.01% | 3,111,006 |
| 2024-05-13 | 2024-05-09 | 3.906 | 787,021 | +1,904 | 0.01% | 3,074,188 |
| 2024-05-10 | 2024-05-08 | 3.696 | 785,117 | +953 | 0.01% | 2,901,872 |
| 2024-05-09 | 2024-05-07 | 3.675 | 784,164 | -3,810 | 0.01% | 2,881,882 |
| 2024-05-08 | 2024-05-06 | 3.612 | 787,974 | -1,904 | 0.01% | 2,846,240 |
| 2024-05-06 | 2024-05-02 | 3.465 | 789,878 | +2,857 | 0.01% | 2,737,002 |
| 2024-05-02 | 2024-04-29 | 3.602 | 787,021 | -38,095 | 0.01% | 2,834,534 |
| 2024-04-30 | 2024-04-26 | 3.602 | 825,116 | +11,429 | 0.01% | 2,971,737 |
| 2024-04-29 | 2024-04-25 | 3.539 | 813,687 | +15,237 | 0.01% | 2,879,310 |
| 2024-04-25 | 2024-04-23 | 3.381 | 798,450 | -9,523 | 0.01% | 2,699,633 |
| 2024-04-24 | 2024-04-22 | 3.434 | 807,973 | +5,714 | 0.01% | 2,774,251 |
| 2024-04-23 | 2024-04-19 | 3.402 | 802,259 | -43,808 | 0.01% | 2,729,360 |
| 2024-04-22 | 2024-04-18 | 3.318 | 846,067 | -2,857 | 0.01% | 2,807,327 |
| 2024-04-12 | 2024-04-10 | 3.213 | 848,924 | -953 | 0.01% | 2,727,667 |
| 2024-04-11 | 2024-04-09 | 3.192 | 849,877 | -952 | 0.01% | 2,712,882 |
| 2024-04-08 | 2024-04-03 | 3.224 | 850,829 | +2,857 | 0.01% | 2,742,722 |
| 2024-04-05 | 2024-04-02 | 3.297 | 847,972 | -3,809 | 0.01% | 2,795,840 |
| 2024-04-03 | 2024-03-28 | 3.234 | 851,781 | -9,524 | 0.01% | 2,754,735 |
| 2024-03-28 | 2024-03-26 | 3.213 | 861,305 | +9,524 | 0.01% | 2,767,449 |
| 2024-03-27 | 2024-03-25 | 3.276 | 851,781 | -34,285 | 0.01% | 2,790,511 |
| 2024-03-26 | 2024-03-22 | 3.318 | 886,066 | -23,809 | 0.01% | 2,940,047 |
| 2024-03-25 | 2024-03-21 | 3.423 | 909,875 | -6,667 | 0.02% | 3,114,587 |
| 2024-03-22 | 2024-03-20 | 3.413 | 916,542 | +9,524 | 0.02% | 3,127,785 |
| 2024-03-21 | 2024-03-19 | 3.497 | 907,018 | -952 | 0.02% | 3,171,475 |
| 2024-03-20 | 2024-03-18 | 3.518 | 907,970 | +30,475 | 0.02% | 3,193,872 |
| 2024-03-19 | 2024-03-15 | 3.423 | 877,495 | +14,285 | 0.01% | 3,003,748 |
| 2024-03-18 | 2024-03-14 | 3.549 | 863,210 | +953 | 0.01% | 3,063,616 |
| 2024-03-14 | 2024-03-12 | 3.497 | 862,257 | -5,714 | 0.01% | 3,014,964 |
| 2024-03-11 | 2024-03-07 | 3.308 | 867,971 | +4,761 | 0.01% | 2,870,893 |
| 2024-03-08 | 2024-03-06 | 3.381 | 863,210 | -65,712 | 0.01% | 2,918,593 |
| 2024-03-07 | 2024-03-05 | 3.318 | 928,922 | -15,238 | 0.02% | 3,082,248 |
| 2024-03-04 | 2024-02-29 | 3.371 | 944,160 | -28,571 | 0.02% | 3,182,378 |
| 2024-03-01 | 2024-02-28 | 3.318 | 972,731 | +84,760 | 0.02% | 3,227,610 |
| 2024-02-28 | 2024-02-26 | 3.381 | 887,971 | -3,809 | 0.02% | 3,002,312 |
| 2024-02-27 | 2024-02-23 | 3.381 | 891,780 | -7,619 | 0.02% | 3,015,191 |
| 2024-02-23 | 2024-02-21 | 3.350 | 899,399 | -953 | 0.02% | 3,012,619 |
| 2024-02-22 | 2024-02-20 | 3.329 | 900,352 | +5,715 | 0.02% | 2,996,904 |
| 2024-02-21 | 2024-02-19 | 3.255 | 894,637 | +7,618 | 0.02% | 2,912,123 |
| 2024-02-20 | 2024-02-16 | 3.350 | 887,019 | -15,237 | 0.01% | 2,971,151 |
| 2024-02-19 | 2024-02-15 | 3.213 | 902,256 | +15,237 | 0.02% | 2,899,028 |
| 2024-02-16 | 2024-02-14 | 3.224 | 887,019 | +14,286 | 0.01% | 2,859,384 |
| 2024-02-15 | 2024-02-09 | 3.255 | 872,733 | -36,190 | 0.01% | 2,840,824 |
| 2024-02-14 | 2024-02-07 | 3.056 | 908,923 | -19,047 | 0.02% | 2,777,290 |
| 2024-02-08 | 2024-02-06 | 3.077 | 927,970 | +953 | 0.02% | 2,854,978 |
| 2024-02-07 | 2024-02-05 | 2.930 | 927,017 | +7,618 | 0.02% | 2,715,771 |
| 2024-02-06 | 2024-02-02 | 3.024 | 919,399 | -9,523 | 0.02% | 2,780,339 |
| 2024-02-05 | 2024-02-01 | 3.077 | 928,922 | +1,905 | 0.02% | 2,857,907 |
| 2024-02-02 | 2024-01-31 | 3.035 | 927,017 | -16,191 | 0.02% | 2,813,110 |
| 2024-02-01 | 2024-01-30 | 3.056 | 943,208 | -6,666 | 0.02% | 2,882,051 |
| 2024-01-31 | 2024-01-29 | 3.182 | 949,874 | +2,857 | 0.02% | 3,022,107 |
| 2024-01-30 | 2024-01-26 | 3.129 | 947,017 | +7,619 | 0.02% | 2,963,297 |
| 2024-01-29 | 2024-01-25 | 3.213 | 939,398 | -17,142 | 0.02% | 3,018,368 |
| 2024-01-25 | 2024-01-23 | 2.972 | 956,540 | -29,523 | 0.02% | 2,842,436 |
| 2024-01-24 | 2024-01-22 | 2.909 | 986,063 | -13,333 | 0.02% | 2,868,043 |
| 2024-01-23 | 2024-01-19 | 3.066 | 999,396 | +9,523 | 0.02% | 3,064,232 |
| 2024-01-22 | 2024-01-18 | 3.098 | 989,873 | -41,904 | 0.02% | 3,066,216 |
| 2024-01-19 | 2024-01-17 | 3.056 | 1,031,777 | +4,762 | 0.02% | 3,152,681 |
| 2024-01-18 | 2024-01-16 | 3.140 | 1,027,015 | +81,903 | 0.02% | 3,224,402 |
| 2024-01-17 | 2024-01-15 | 3.234 | 945,112 | -19,047 | 0.02% | 3,056,576 |
| 2024-01-16 | 2024-01-12 | 3.297 | 964,159 | -58,094 | 0.02% | 3,178,919 |
| 2024-01-15 | 2024-01-11 | 3.329 | 1,022,253 | -18,095 | 0.02% | 3,402,662 |
| 2024-01-12 | 2024-01-10 | 3.318 | 1,040,348 | +9,524 | 0.02% | 3,451,969 |
| 2024-01-11 | 2024-01-09 | 3.339 | 1,030,824 | -22,857 | 0.02% | 3,442,016 |
| 2024-01-10 | 2024-01-08 | 3.339 | 1,053,681 | +16,190 | 0.02% | 3,518,337 |
| 2024-01-09 | 2024-01-05 | 3.486 | 1,037,491 | +42,856 | 0.02% | 3,616,793 |
| 2024-01-08 | 2024-01-04 | 3.539 | 994,635 | +8,572 | 0.02% | 3,519,612 |
| 2024-01-05 | 2024-01-03 | 3.549 | 986,063 | -4,762 | 0.02% | 3,499,633 |
| 2024-01-04 | 2024-01-02 | 3.560 | 990,825 | +19,999 | 0.02% | 3,526,938 |
| 2024-01-03 | 2023-12-29 | 3.518 | 970,826 | -952 | 0.02% | 3,414,974 |
| 2024-01-02 | 2023-12-28 | 3.465 | 971,778 | -77,141 | 0.02% | 3,367,303 |
| 2023-12-29 | 2023-12-27 | 3.371 | 1,048,919 | -19,047 | 0.02% | 3,535,478 |
| 2023-12-28 | 2023-12-22 | 3.444 | 1,067,966 | +19,047 | 0.02% | 3,678,176 |
| 2023-12-27 | 2023-12-21 | 3.434 | 1,048,919 | -14,285 | 0.02% | 3,601,562 |
| 2023-12-22 | 2023-12-20 | 3.413 | 1,063,204 | -34,285 | 0.02% | 3,628,283 |
| 2023-12-21 | 2023-12-19 | 3.381 | 1,097,489 | +32,380 | 0.02% | 3,710,712 |
| 2023-12-20 | 2023-12-18 | 3.455 | 1,065,109 | +111,426 | 0.02% | 3,679,520 |
| 2023-12-19 | 2023-12-15 | 3.539 | 953,683 | -953 | 0.02% | 3,374,700 |
| 2023-12-18 | 2023-12-14 | 3.518 | 954,636 | -14,285 | 0.02% | 3,358,024 |
| 2023-12-15 | 2023-12-13 | 3.518 | 968,921 | -34,285 | 0.02% | 3,408,273 |
| 2023-12-14 | 2023-12-12 | 3.507 | 1,003,206 | -20,952 | 0.02% | 3,518,340 |
| 2023-12-13 | 2023-12-11 | 3.455 | 1,024,158 | +14,286 | 0.02% | 3,538,051 |
| 2023-12-12 | 2023-12-08 | 3.476 | 1,009,872 | +8,571 | 0.02% | 3,509,906 |
| 2023-12-11 | 2023-12-07 | 3.539 | 1,001,301 | -953 | 0.02% | 3,543,201 |
| 2023-12-08 | 2023-12-06 | 3.591 | 1,002,254 | -14,285 | 0.02% | 3,599,193 |
| 2023-12-07 | 2023-12-05 | 3.570 | 1,016,539 | +36,190 | 0.02% | 3,629,144 |
| 2023-12-06 | 2023-12-04 | 3.654 | 980,349 | +7,618 | 0.02% | 3,582,293 |
| 2023-12-05 | 2023-12-01 | 3.654 | 972,731 | +57,142 | 0.02% | 3,554,456 |
| 2023-12-04 | 2023-11-30 | 3.717 | 915,589 | -95,236 | 0.02% | 3,403,337 |
| 2023-12-01 | 2023-11-29 | 3.665 | 1,010,825 | +196,185 | 0.02% | 3,704,270 |
| 2023-11-30 | 2023-11-28 | 3.843 | 814,640 | -27,618 | 0.01% | 3,130,747 |
| 2023-11-29 | 2023-11-27 | 3.801 | 842,258 | +61,903 | 0.01% | 3,201,510 |
| 2023-11-28 | 2023-11-24 | 3.833 | 780,355 | +9,524 | 0.01% | 2,990,792 |
| 2023-11-27 | 2023-11-23 | 3.833 | 770,831 | -85,712 | 0.01% | 2,954,291 |
| 2023-11-24 | 2023-11-22 | 3.780 | 856,543 | +47,618 | 0.01% | 3,237,821 |
| 2023-11-23 | 2023-11-21 | 3.791 | 808,925 | +9,523 | 0.01% | 3,066,314 |
| 2023-11-22 | 2023-11-20 | 3.812 | 799,402 | -13,333 | 0.01% | 3,047,004 |
| 2023-11-21 | 2023-11-17 | 3.759 | 812,735 | +952 | 0.01% | 3,055,154 |
| 2023-11-20 | 2023-11-16 | 3.801 | 811,783 | +42,856 | 0.01% | 3,085,672 |
| 2023-11-17 | 2023-11-15 | 3.854 | 768,927 | -52,379 | 0.01% | 2,963,141 |
| 2023-11-16 | 2023-11-14 | 3.749 | 821,306 | +41,904 | 0.01% | 3,078,750 |
| 2023-11-15 | 2023-11-13 | 3.759 | 779,402 | -80,951 | 0.01% | 2,929,852 |
| 2023-11-14 | 2023-11-10 | 3.665 | 860,353 | +28,571 | 0.01% | 3,152,850 |
| 2023-11-13 | 2023-11-09 | 3.707 | 831,782 | -4,762 | 0.01% | 3,083,084 |
| 2023-11-10 | 2023-11-08 | 3.728 | 836,544 | -5,714 | 0.01% | 3,118,303 |
| 2023-11-09 | 2023-11-07 | 3.728 | 842,258 | +42,856 | 0.01% | 3,139,603 |
| 2023-11-08 | 2023-11-06 | 3.812 | 799,402 | -6,666 | 0.01% | 3,047,004 |
| 2023-11-07 | 2023-11-03 | 3.812 | 806,068 | -8,572 | 0.01% | 3,072,412 |
| 2023-11-06 | 2023-11-02 | 3.749 | 814,640 | +13,333 | 0.01% | 3,053,762 |
| 2023-11-03 | 2023-11-01 | 3.749 | 801,307 | -65,712 | 0.01% | 3,003,781 |
| 2023-11-02 | 2023-10-31 | 3.717 | 867,019 | +52,379 | 0.01% | 3,222,798 |
| 2023-11-01 | 2023-10-30 | 3.812 | 814,640 | -4,761 | 0.01% | 3,105,085 |
| 2023-10-31 | 2023-10-27 | 3.759 | 819,401 | -38,095 | 0.01% | 3,080,213 |
| 2023-10-30 | 2023-10-26 | 3.696 | 857,496 | +1,905 | 0.01% | 3,169,392 |
| 2023-10-27 | 2023-10-25 | 3.633 | 855,591 | -28,571 | 0.01% | 3,108,447 |
| 2023-10-24 | 2023-10-19 | 3.581 | 884,162 | +2,858 | 0.01% | 3,165,829 |
| 2023-10-17 | 2023-10-13 | 3.780 | 881,304 | +85,711 | 0.01% | 3,331,420 |
| 2023-10-16 | 2023-10-12 | 3.885 | 795,593 | -23,808 | 0.01% | 3,090,963 |
| 2023-10-13 | 2023-10-11 | 3.801 | 819,401 | -42,856 | 0.01% | 3,114,628 |
| 2023-10-12 | 2023-10-10 | 3.822 | 862,257 | -17,143 | 0.01% | 3,295,636 |
| 2023-10-11 | 2023-10-09 | 3.749 | 879,400 | -28,570 | 0.01% | 3,296,521 |
| 2023-10-09 | 2023-10-05 | 3.602 | 907,970 | +39,046 | 0.02% | 3,270,143 |
| 2023-10-06 | 2023-10-04 | 3.623 | 868,924 | +7,619 | 0.01% | 3,147,763 |
| 2023-10-05 | 2023-10-03 | 3.717 | 861,305 | +90,474 | 0.01% | 3,201,558 |
| 2023-10-04 | 2023-09-29 | 3.906 | 770,831 | -23,809 | 0.01% | 3,010,948 |
| 2023-10-03 | 2023-09-28 | 3.854 | 794,640 | +26,666 | 0.01% | 3,062,229 |
| 2023-09-29 | 2023-09-27 | 3.843 | 767,974 | -47,618 | 0.01% | 2,951,405 |
| 2023-09-28 | 2023-09-26 | 3.812 | 815,592 | +5,714 | 0.01% | 3,108,714 |
| 2023-09-27 | 2023-09-25 | 3.812 | 809,878 | +46,666 | 0.01% | 3,086,934 |
| 2023-09-26 | 2023-09-22 | 3.843 | 763,212 | -47,618 | 0.01% | 2,933,104 |
| 2023-09-22 | 2023-09-20 | 3.801 | 810,830 | +6,666 | 0.01% | 3,082,049 |
| 2023-09-21 | 2023-09-19 | 3.833 | 804,164 | +49,523 | 0.01% | 3,082,043 |
| 2023-09-19 | 2023-09-15 | 3.875 | 754,641 | -32,380 | 0.01% | 2,923,937 |
| 2023-09-18 | 2023-09-14 | 3.875 | 787,021 | -20,952 | 0.01% | 3,049,396 |
| 2023-09-15 | 2023-09-13 | 3.854 | 807,973 | +39,046 | 0.01% | 3,113,609 |
| 2023-09-13 | 2023-09-11 | 3.812 | 768,927 | -18,094 | 0.01% | 2,930,845 |
| 2023-09-12 | 2023-09-07 | 3.696 | 787,021 | -3,810 | 0.01% | 2,908,909 |
| 2023-09-11 | 2023-09-06 | 3.738 | 790,831 | +8,571 | 0.01% | 2,956,207 |
| 2023-09-07 | 2023-09-05 | 3.749 | 782,260 | -1,904 | 0.01% | 2,932,382 |
| 2023-09-06 | 2023-09-04 | 3.812 | 784,164 | -115,235 | 0.01% | 2,988,923 |
| 2023-09-05 | 2023-08-31 | 3.696 | 899,399 | +126,663 | 0.02% | 3,324,270 |
| 2023-09-04 | 2023-08-30 | 3.759 | 772,736 | -1,905 | 0.01% | 2,904,794 |
| 2023-08-31 | 2023-08-29 | 3.812 | 774,641 | -108,568 | 0.01% | 2,952,625 |
| 2023-08-30 | 2023-08-28 | 3.738 | 883,209 | -190,471 | 0.01% | 3,301,526 |
| 2023-08-29 | 2023-08-25 | 3.696 | 1,073,680 | +120,949 | 0.02% | 3,968,430 |
| 2023-08-28 | 2023-08-24 | 3.770 | 952,731 | +10,476 | 0.02% | 3,591,418 |
| 2023-08-25 | 2023-08-23 | 3.780 | 942,255 | -7,619 | 0.02% | 3,561,821 |
| 2023-08-23 | 2023-08-21 | 3.612 | 949,874 | +91,426 | 0.02% | 3,431,039 |
| 2023-08-22 | 2023-08-18 | 3.675 | 858,448 | -26,666 | 0.01% | 3,154,883 |
| 2023-08-21 | 2023-08-17 | 3.665 | 885,114 | +7,619 | 0.01% | 3,243,589 |
| 2023-08-18 | 2023-08-16 | 3.612 | 877,495 | -6,667 | 0.01% | 3,169,599 |
| 2023-08-17 | 2023-08-15 | 3.654 | 884,162 | -2,857 | 0.01% | 3,230,816 |
| 2023-08-16 | 2023-08-14 | 3.633 | 887,019 | +7,619 | 0.01% | 3,222,628 |
| 2023-08-15 | 2023-08-11 | 3.675 | 879,400 | +22,857 | 0.01% | 3,231,883 |
| 2023-08-14 | 2023-08-10 | 3.812 | 856,543 | -5,714 | 0.01% | 3,264,803 |
| 2023-08-09 | 2023-08-07 | 3.927 | 862,257 | +4,761 | 0.01% | 3,386,176 |
| 2023-08-08 | 2023-08-04 | 3.969 | 857,496 | +8,572 | 0.01% | 3,403,495 |
| 2023-08-07 | 2023-08-03 | 4.011 | 848,924 | +2,857 | 0.01% | 3,405,127 |
| 2023-08-04 | 2023-08-02 | 4.043 | 846,067 | +17,142 | 0.01% | 3,420,319 |
| 2023-08-03 | 2023-08-01 | 4.095 | 828,925 | -39,046 | 0.01% | 3,394,541 |
| 2023-08-02 | 2023-07-31 | 4.095 | 867,971 | -56,189 | 0.01% | 3,554,438 |
| 2023-08-01 | 2023-07-28 | 4.116 | 924,160 | -4,762 | 0.02% | 3,803,947 |
| 2023-07-31 | 2023-07-27 | 4.043 | 928,922 | +37,142 | 0.02% | 3,755,270 |
| 2023-07-28 | 2023-07-26 | 4.011 | 891,780 | +19,047 | 0.02% | 3,577,027 |
| 2023-07-27 | 2023-07-25 | 4.053 | 872,733 | -19,047 | 0.01% | 3,537,284 |
| 2023-07-26 | 2023-07-24 | 4.001 | 891,780 | +952 | 0.02% | 3,567,664 |
| 2023-07-25 | 2023-07-21 | 4.022 | 890,828 | +29,523 | 0.02% | 3,582,563 |
| 2023-07-24 | 2023-07-20 | 4.053 | 861,305 | +22,857 | 0.01% | 3,490,965 |
| 2023-07-21 | 2023-07-19 | 4.074 | 838,448 | -13,333 | 0.01% | 3,415,931 |
| 2023-07-20 | 2023-07-18 | 4.116 | 851,781 | -19,048 | 0.01% | 3,506,027 |
| 2023-07-18 | 2023-07-13 | 4.106 | 870,829 | -11,428 | 0.01% | 3,575,286 |
| 2023-07-13 | 2023-07-11 | 4.074 | 882,257 | +7,619 | 0.01% | 3,594,413 |
| 2023-07-12 | 2023-07-10 | 4.011 | 874,638 | +20,952 | 0.01% | 3,508,269 |
| 2023-07-11 | 2023-07-07 | 3.969 | 853,686 | -1,905 | 0.01% | 3,388,372 |
| 2023-07-10 | 2023-07-06 | 4.022 | 855,591 | +19,047 | 0.01% | 3,440,853 |
| 2023-07-07 | 2023-07-05 | 4.053 | 836,544 | +7,619 | 0.01% | 3,390,606 |
| 2023-07-06 | 2023-07-04 | 4.137 | 828,925 | -232,375 | 0.01% | 3,429,357 |
| 2023-07-05 | 2023-07-03 | 4.116 | 1,061,300 | -21,904 | 0.02% | 4,368,430 |
| 2023-07-04 | 2023-06-30 | 3.990 | 1,083,204 | +212,375 | 0.02% | 4,322,102 |
| 2023-07-03 | 2023-06-29 | 3.980 | 870,829 | +9,524 | 0.01% | 3,465,559 |
| 2023-06-30 | 2023-06-28 | 3.969 | 861,305 | +6,666 | 0.01% | 3,418,613 |
| 2023-06-29 | 2023-06-27 | 3.980 | 854,639 | +953 | 0.01% | 3,401,129 |
| 2023-06-28 | 2023-06-26 | 3.906 | 853,686 | -60,951 | 0.01% | 3,334,589 |
| 2023-06-27 | 2023-06-23 | 3.801 | 914,637 | -126,663 | 0.02% | 3,476,630 |
| 2023-06-26 | 2023-06-21 | 4.116 | 1,041,300 | -2,857 | 0.02% | 4,286,108 |
| 2023-06-23 | 2023-06-20 | 4.242 | 1,044,157 | +196,185 | 0.02% | 4,429,435 |
| 2023-06-21 | 2023-06-19 | 4.137 | 847,972 | +15,238 | 0.01% | 3,508,156 |
| 2023-06-20 | 2023-06-16 | 4.190 | 832,734 | -92,379 | 0.01% | 3,488,835 |
| 2023-06-19 | 2023-06-15 | 4.116 | 925,113 | -17,142 | 0.02% | 3,807,869 |
| 2023-06-16 | 2023-06-14 | 4.043 | 942,255 | -27,618 | 0.02% | 3,809,170 |
| 2023-06-15 | 2023-06-13 | 4.043 | 969,873 | -16,190 | 0.02% | 3,920,819 |
| 2023-06-14 | 2023-06-12 | 4.011 | 986,063 | +40,951 | 0.02% | 3,955,207 |
| 2023-06-13 | 2023-06-09 | 4.064 | 945,112 | +24,761 | 0.02% | 3,840,568 |
| 2023-06-09 | 2023-06-07 | 4.074 | 920,351 | +1,905 | 0.02% | 3,749,613 |
| 2023-06-08 | 2023-06-06 | 4.074 | 918,446 | -16,190 | 0.02% | 3,741,851 |
| 2023-06-07 | 2023-06-05 | 4.095 | 934,636 | +1,904 | 0.02% | 3,827,439 |
| 2023-06-06 | 2023-06-02 | 4.106 | 932,732 | -6,666 | 0.02% | 3,829,436 |
| 2023-06-05 | 2023-06-01 | 3.990 | 939,398 | -1,905 | 0.02% | 3,748,301 |
| 2023-06-02 | 2023-05-31 | 3.980 | 941,303 | +11,428 | 0.02% | 3,746,018 |
| 2023-06-01 | 2023-05-30 | 4.064 | 929,875 | +15,238 | 0.02% | 3,778,650 |
| 2023-05-31 | 2023-05-29 | 4.106 | 914,637 | +28,571 | 0.02% | 3,755,145 |
| 2023-05-30 | 2023-05-25 | 4.106 | 886,066 | +3,809 | 0.01% | 3,637,843 |
| 2023-05-29 | 2023-05-24 | 4.148 | 882,257 | +4,762 | 0.01% | 3,659,261 |
| 2023-05-25 | 2023-05-23 | 4.402 | 877,495 | +36,189 | 0.01% | 3,862,710 |
| 2023-05-24 | 2023-05-22 | 4.552 | 841,306 | +34,345 | 0.01% | 3,829,865 |
| 2023-05-23 | 2023-05-19 | 4.552 | 806,961 | +37,256 | 0.01% | 3,673,517 |
| 2023-05-22 | 2023-05-18 | 4.692 | 769,705 | -32,599 | 0.01% | 3,611,348 |
| 2023-05-19 | 2023-05-17 | 4.617 | 802,304 | -5,588 | 0.01% | 3,704,001 |
| 2023-05-18 | 2023-05-16 | 4.638 | 807,892 | +931 | 0.01% | 3,747,147 |
| 2023-05-17 | 2023-05-15 | 4.649 | 806,961 | -12,108 | 0.01% | 3,751,492 |
| 2023-05-16 | 2023-05-12 | 4.552 | 819,069 | +1,863 | 0.01% | 3,728,636 |
| 2023-05-15 | 2023-05-11 | 4.713 | 817,206 | +64,267 | 0.01% | 3,851,764 |
| 2023-05-12 | 2023-05-10 | 4.907 | 752,939 | -64,267 | 0.01% | 3,694,363 |
| 2023-05-11 | 2023-05-09 | 4.617 | 817,206 | +13,040 | 0.01% | 3,772,799 |
| 2023-05-10 | 2023-05-08 | 4.778 | 804,166 | -40,051 | 0.01% | 3,842,106 |
| 2023-05-09 | 2023-05-05 | 4.584 | 844,217 | +17,697 | 0.01% | 3,870,309 |
| 2023-05-08 | 2023-05-04 | 4.670 | 826,520 | +6,520 | 0.01% | 3,860,168 |
| 2023-05-05 | 2023-05-03 | 4.627 | 820,000 | -1,863 | 0.01% | 3,794,502 |
| 2023-05-04 | 2023-05-02 | 4.670 | 821,863 | -29,805 | 0.01% | 3,838,418 |
| 2023-05-03 | 2023-04-28 | 4.542 | 851,668 | -43,776 | 0.01% | 3,867,892 |
| 2023-05-02 | 2023-04-27 | 4.434 | 895,444 | +6,520 | 0.02% | 3,970,563 |
| 2023-04-28 | 2023-04-26 | 4.413 | 888,924 | +1,863 | 0.02% | 3,922,564 |
| 2023-04-27 | 2023-04-25 | 4.338 | 887,061 | +39,119 | 0.02% | 3,847,676 |
| 2023-04-26 | 2023-04-24 | 4.531 | 847,942 | -3,726 | 0.01% | 3,841,866 |
| 2023-04-25 | 2023-04-21 | 4.574 | 851,668 | -197,457 | 0.01% | 3,895,324 |
| 2023-04-24 | 2023-04-20 | 4.391 | 1,049,125 | -16,765 | 0.02% | 4,606,957 |
| 2023-04-21 | 2023-04-19 | 4.359 | 1,065,890 | +45,639 | 0.02% | 4,646,244 |
| 2023-04-20 | 2023-04-18 | 4.434 | 1,020,251 | +16,765 | 0.02% | 4,523,980 |
| 2023-04-19 | 2023-04-17 | 4.445 | 1,003,486 | -23,285 | 0.02% | 4,460,415 |
| 2023-04-18 | 2023-04-14 | 4.381 | 1,026,771 | +4,657 | 0.02% | 4,497,771 |
| 2023-04-17 | 2023-04-13 | 4.359 | 1,022,114 | +94,071 | 0.02% | 4,455,424 |
| 2023-04-13 | 2023-04-11 | 4.466 | 928,043 | +9,314 | 0.02% | 4,145,005 |
| 2023-04-11 | 2023-04-04 | 4.466 | 918,729 | -24,216 | 0.02% | 4,103,405 |
| 2023-04-06 | 2023-04-03 | 4.434 | 942,945 | +25,148 | 0.02% | 4,181,191 |
| 2023-04-04 | 2023-03-31 | 4.423 | 917,797 | -6,520 | 0.02% | 4,059,827 |
| 2023-04-03 | 2023-03-30 | 4.434 | 924,317 | -1,863 | 0.02% | 4,098,591 |
| 2023-03-31 | 2023-03-29 | 4.445 | 926,180 | -931 | 0.02% | 4,116,796 |
| 2023-03-30 | 2023-03-28 | 4.456 | 927,111 | +931 | 0.02% | 4,130,888 |
| 2023-03-29 | 2023-03-27 | 4.477 | 926,180 | +29,805 | 0.02% | 4,146,628 |
| 2023-03-28 | 2023-03-24 | 4.574 | 896,375 | +11,177 | 0.02% | 4,099,803 |
| 2023-03-27 | 2023-03-23 | 4.660 | 885,198 | +9,314 | 0.02% | 4,124,713 |
| 2023-03-24 | 2023-03-22 | 4.649 | 875,884 | +13,971 | 0.02% | 4,071,909 |
| 2023-03-23 | 2023-03-21 | 4.617 | 861,913 | -75,444 | 0.01% | 3,979,198 |
| 2023-03-22 | 2023-03-20 | 4.434 | 937,357 | +22,354 | 0.02% | 4,156,413 |
| 2023-03-21 | 2023-03-17 | 4.531 | 915,003 | -18,628 | 0.02% | 4,145,707 |
| 2023-03-20 | 2023-03-16 | 4.370 | 933,631 | +132,259 | 0.02% | 4,079,748 |
| 2023-03-17 | 2023-03-15 | 4.574 | 801,372 | +4,657 | 0.01% | 3,665,282 |
| 2023-03-16 | 2023-03-14 | 4.531 | 796,715 | -40,050 | 0.01% | 3,609,766 |
| 2023-03-15 | 2023-03-13 | 4.703 | 836,765 | -16,766 | 0.01% | 3,934,968 |
| 2023-03-14 | 2023-03-10 | 4.670 | 853,531 | -34,461 | 0.01% | 3,986,320 |
| 2023-03-13 | 2023-03-09 | 4.788 | 887,992 | -55,884 | 0.02% | 4,252,140 |
| 2023-03-10 | 2023-03-08 | 4.670 | 943,876 | -11,177 | 0.02% | 4,408,266 |
| 2023-03-09 | 2023-03-07 | 4.670 | 955,053 | -221,673 | 0.02% | 4,460,467 |
| 2023-03-08 | 2023-03-06 | 4.584 | 1,176,726 | -86,621 | 0.02% | 5,394,694 |
| 2023-03-07 | 2023-03-03 | 4.391 | 1,263,347 | -249,615 | 0.02% | 5,547,657 |
| 2023-03-06 | 2023-03-02 | 4.144 | 1,512,962 | +931 | 0.03% | 6,270,165 |
| 2023-03-03 | 2023-03-01 | 4.134 | 1,512,031 | -4,657 | 0.03% | 6,250,072 |
| 2023-03-02 | 2023-02-28 | 4.015 | 1,516,688 | +14,903 | 0.03% | 6,090,199 |
| 2023-03-01 | 2023-02-27 | 4.080 | 1,501,785 | +35,393 | 0.03% | 6,127,100 |
| 2023-02-28 | 2023-02-24 | 4.144 | 1,466,392 | -54,021 | 0.03% | 6,077,165 |
| 2023-02-27 | 2023-02-23 | 4.123 | 1,520,413 | +143,435 | 0.03% | 6,268,396 |
| 2023-02-24 | 2023-02-22 | 4.230 | 1,376,978 | +99,660 | 0.02% | 5,824,878 |
| 2023-02-23 | 2023-02-21 | 4.348 | 1,277,318 | -2,794 | 0.02% | 5,554,151 |
| 2023-02-22 | 2023-02-20 | 4.273 | 1,280,112 | -54,953 | 0.02% | 5,470,092 |
| 2023-02-21 | 2023-02-17 | 4.198 | 1,335,065 | -5,588 | 0.02% | 5,604,576 |
| 2023-02-20 | 2023-02-16 | 4.177 | 1,340,653 | -61,472 | 0.02% | 5,599,247 |
| 2023-02-17 | 2023-02-15 | 4.198 | 1,402,125 | +76,374 | 0.02% | 5,886,093 |
| 2023-02-16 | 2023-02-14 | 4.252 | 1,325,751 | -265,449 | 0.02% | 5,636,646 |
| 2023-02-15 | 2023-02-13 | 4.252 | 1,591,200 | +72,650 | 0.03% | 6,765,246 |
| 2023-02-14 | 2023-02-10 | 4.177 | 1,518,550 | +49,364 | 0.03% | 6,342,235 |
| 2023-02-13 | 2023-02-09 | 4.273 | 1,469,186 | +17,696 | 0.03% | 6,278,031 |
| 2023-02-10 | 2023-02-08 | 4.198 | 1,451,490 | +40,051 | 0.03% | 6,093,326 |
| 2023-02-09 | 2023-02-07 | 4.295 | 1,411,439 | +68,923 | 0.02% | 6,061,578 |
| 2023-02-08 | 2023-02-06 | 4.338 | 1,342,516 | -6,520 | 0.02% | 5,823,237 |
| 2023-02-07 | 2023-02-03 | 4.413 | 1,349,036 | -96,865 | 0.02% | 5,952,905 |
| 2023-02-06 | 2023-02-02 | 4.423 | 1,445,901 | +64,266 | 0.02% | 6,395,867 |
| 2023-02-03 | 2023-02-01 | 4.531 | 1,381,635 | +96,866 | 0.02% | 6,259,929 |
| 2023-02-02 | 2023-01-31 | 4.370 | 1,284,769 | +193,731 | 0.02% | 5,614,138 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,091,038 | -116,425 | 0.02% | 4,990,144 |
| 2023-01-31 | 2023-01-27 | 4.488 | 1,207,463 | +54,953 | 0.02% | 5,418,932 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,152,510 | +167,652 | 0.02% | 5,098,067 |
| 2023-01-27 | 2023-01-20 | 4.305 | 984,858 | -3,726 | 0.02% | 4,240,154 |
| 2023-01-26 | 2023-01-19 | 4.230 | 988,584 | +9,314 | 0.02% | 4,181,898 |
| 2023-01-20 | 2023-01-18 | 4.209 | 979,270 | +5,589 | 0.02% | 4,121,470 |
| 2023-01-19 | 2023-01-17 | 4.262 | 973,681 | -14,903 | 0.02% | 4,150,217 |
| 2023-01-18 | 2023-01-16 | 4.252 | 988,584 | +3,726 | 0.02% | 4,203,126 |
| 2023-01-17 | 2023-01-13 | 4.252 | 984,858 | -335,304 | 0.02% | 4,187,284 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,320,162 | +314,813 | 0.02% | 5,244,361 |
| 2023-01-13 | 2023-01-11 | 3.994 | 1,005,349 | -63,335 | 0.02% | 4,015,350 |
| 2023-01-12 | 2023-01-10 | 3.962 | 1,068,684 | +7,451 | 0.02% | 4,233,887 |
| 2023-01-11 | 2023-01-09 | 3.983 | 1,061,233 | -16,765 | 0.02% | 4,227,156 |
| 2023-01-10 | 2023-01-06 | 3.994 | 1,077,998 | -18,628 | 0.02% | 4,305,509 |
| 2023-01-09 | 2023-01-05 | 3.908 | 1,096,626 | -12,108 | 0.02% | 4,285,718 |
| 2023-01-06 | 2023-01-04 | 3.908 | 1,108,734 | +4,657 | 0.02% | 4,333,037 |
| 2023-01-05 | 2023-01-03 | 3.897 | 1,104,077 | +5,588 | 0.02% | 4,302,983 |
| 2023-01-04 | 2022-12-30 | 3.769 | 1,098,489 | -18,628 | 0.02% | 4,139,677 |
| 2022-12-30 | 2022-12-28 | 3.693 | 1,117,117 | -13,039 | 0.02% | 4,125,919 |
| 2022-12-29 | 2022-12-23 | 3.586 | 1,130,156 | +7,451 | 0.02% | 4,052,738 |
| 2022-12-28 | 2022-12-22 | 3.661 | 1,122,705 | +12,108 | 0.02% | 4,110,396 |
| 2022-12-23 | 2022-12-21 | 3.693 | 1,110,597 | +8,383 | 0.02% | 4,101,839 |
| 2022-12-22 | 2022-12-20 | 3.704 | 1,102,214 | -932 | 0.02% | 4,082,711 |
| 2022-12-21 | 2022-12-19 | 3.747 | 1,103,146 | -4,657 | 0.02% | 4,133,539 |
| 2022-12-20 | 2022-12-16 | 3.854 | 1,107,803 | +22,354 | 0.02% | 4,269,929 |
| 2022-12-19 | 2022-12-15 | 3.865 | 1,085,449 | +4,657 | 0.02% | 4,195,421 |
| 2022-12-16 | 2022-12-14 | 3.876 | 1,080,792 | -7,451 | 0.02% | 4,189,025 |
| 2022-12-15 | 2022-12-13 | 3.897 | 1,088,243 | +16,765 | 0.02% | 4,241,272 |
| 2022-12-14 | 2022-12-12 | 3.876 | 1,071,478 | +13,039 | 0.02% | 4,152,925 |
| 2022-12-13 | 2022-12-09 | 4.005 | 1,058,439 | -4,657 | 0.02% | 4,238,755 |
| 2022-12-12 | 2022-12-08 | 4.005 | 1,063,096 | +13,040 | 0.02% | 4,257,405 |
| 2022-12-09 | 2022-12-07 | 3.930 | 1,050,056 | -23,285 | 0.02% | 4,126,266 |
| 2022-12-08 | 2022-12-06 | 3.951 | 1,073,341 | +27,942 | 0.02% | 4,240,813 |
| 2022-12-07 | 2022-12-05 | 3.951 | 1,045,399 | -40,050 | 0.02% | 4,130,413 |
| 2022-12-06 | 2022-12-02 | 3.779 | 1,085,449 | +9,314 | 0.02% | 4,102,189 |
| 2022-12-05 | 2022-12-01 | 3.887 | 1,076,135 | -15,834 | 0.02% | 4,182,529 |
| 2022-12-02 | 2022-11-30 | 3.930 | 1,091,969 | -45,639 | 0.02% | 4,290,965 |
| 2022-12-01 | 2022-11-29 | 3.811 | 1,137,608 | -37,256 | 0.02% | 4,335,954 |
| 2022-11-30 | 2022-11-28 | 3.661 | 1,174,864 | +5,589 | 0.02% | 4,301,358 |
| 2022-11-29 | 2022-11-25 | 3.672 | 1,169,275 | +103,385 | 0.02% | 4,293,450 |
| 2022-11-28 | 2022-11-24 | 3.790 | 1,065,890 | +1,863 | 0.02% | 4,039,715 |
| 2022-11-25 | 2022-11-23 | 3.822 | 1,064,027 | +23,285 | 0.02% | 4,066,926 |
| 2022-11-24 | 2022-11-22 | 3.833 | 1,040,742 | -40,050 | 0.02% | 3,989,100 |
| 2022-11-23 | 2022-11-21 | 3.726 | 1,080,792 | +13,971 | 0.02% | 4,026,570 |
| 2022-11-22 | 2022-11-18 | 3.736 | 1,066,821 | +2,794 | 0.02% | 3,985,974 |
| 2022-11-21 | 2022-11-17 | 3.801 | 1,064,027 | +42,844 | 0.02% | 4,044,078 |
| 2022-11-18 | 2022-11-16 | 3.865 | 1,021,183 | +15,834 | 0.02% | 3,947,023 |
| 2022-11-17 | 2022-11-15 | 3.973 | 1,005,349 | -1,863 | 0.02% | 3,993,762 |
| 2022-11-16 | 2022-11-14 | 3.865 | 1,007,212 | +19,560 | 0.02% | 3,893,023 |
| 2022-11-15 | 2022-11-11 | 3.811 | 987,652 | -17,697 | 0.02% | 3,764,401 |
| 2022-11-14 | 2022-11-10 | 3.736 | 1,005,349 | -2,794 | 0.02% | 3,756,295 |
| 2022-11-11 | 2022-11-09 | 3.897 | 1,008,143 | -37,256 | 0.02% | 3,929,094 |
| 2022-11-10 | 2022-11-08 | 3.930 | 1,045,399 | +9,314 | 0.02% | 4,107,966 |
| 2022-11-09 | 2022-11-07 | 3.940 | 1,036,085 | +11,177 | 0.02% | 4,082,490 |
| 2022-11-08 | 2022-11-04 | 3.844 | 1,024,908 | -44,707 | 0.02% | 3,939,413 |
| 2022-11-07 | 2022-11-03 | 3.726 | 1,069,615 | +18,628 | 0.02% | 3,984,929 |
| 2022-11-04 | 2022-11-02 | 3.790 | 1,050,987 | -38,188 | 0.02% | 3,983,233 |
| 2022-11-03 | 2022-11-01 | 3.683 | 1,089,175 | +25,148 | 0.02% | 4,011,025 |
| 2022-11-02 | 2022-10-31 | 3.693 | 1,064,027 | -21,422 | 0.02% | 3,929,839 |
| 2022-11-01 | 2022-10-28 | 3.790 | 1,085,449 | +34,462 | 0.02% | 4,113,843 |
| 2022-10-31 | 2022-10-27 | 3.833 | 1,050,987 | +8,382 | 0.02% | 4,028,368 |
| 2022-10-28 | 2022-10-26 | 3.758 | 1,042,605 | -106,179 | 0.02% | 3,917,883 |
| 2022-10-27 | 2022-10-25 | 3.672 | 1,148,784 | +18,628 | 0.02% | 4,218,209 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,130,156 | +75,443 | 0.02% | 4,198,345 |
| 2022-10-25 | 2022-10-21 | 3.532 | 1,054,713 | +18,628 | 0.02% | 3,725,579 |
| 2022-10-24 | 2022-10-20 | 3.543 | 1,036,085 | +79,169 | 0.02% | 3,670,903 |
| 2022-10-21 | 2022-10-19 | 3.489 | 956,916 | +10,245 | 0.02% | 3,339,034 |
| 2022-10-20 | 2022-10-18 | 3.554 | 946,671 | -3,725 | 0.02% | 3,364,269 |
| 2022-10-19 | 2022-10-17 | 3.403 | 950,396 | -16,765 | 0.02% | 3,234,651 |
| 2022-10-14 | 2022-10-12 | 3.221 | 967,161 | -55,884 | 0.02% | 3,115,184 |
| 2022-10-13 | 2022-10-11 | 3.167 | 1,023,045 | +44,707 | 0.02% | 3,240,264 |
| 2022-10-12 | 2022-10-10 | 3.146 | 978,338 | -19,560 | 0.02% | 3,077,657 |
| 2022-10-11 | 2022-10-07 | 3.275 | 997,898 | +6,520 | 0.02% | 3,267,756 |
| 2022-10-10 | 2022-10-06 | 3.382 | 991,378 | +1,863 | 0.02% | 3,352,845 |
| 2022-10-07 | 2022-10-05 | 3.425 | 989,515 | -22,354 | 0.02% | 3,389,040 |
| 2022-10-06 | 2022-10-03 | 3.232 | 1,011,869 | -2,794 | 0.02% | 3,270,050 |
| 2022-10-05 | 2022-09-30 | 3.264 | 1,014,663 | -931 | 0.02% | 3,311,761 |
| 2022-10-03 | 2022-09-29 | 3.275 | 1,015,594 | +3,725 | 0.02% | 3,325,704 |
| 2022-09-30 | 2022-09-28 | 3.393 | 1,011,869 | -13,039 | 0.02% | 3,433,009 |
| 2022-09-29 | 2022-09-27 | 3.543 | 1,024,908 | -5,589 | 0.02% | 3,631,303 |
| 2022-09-27 | 2022-09-23 | 3.586 | 1,030,497 | -4,657 | 0.02% | 3,695,361 |
| 2022-09-26 | 2022-09-22 | 3.704 | 1,035,154 | -931 | 0.02% | 3,834,314 |
| 2022-09-21 | 2022-09-19 | 3.758 | 1,036,085 | +5,588 | 0.02% | 3,893,382 |
| 2022-09-20 | 2022-09-16 | 3.844 | 1,030,497 | -8,382 | 0.02% | 3,960,896 |
| 2022-09-19 | 2022-09-15 | 3.908 | 1,038,879 | +1,863 | 0.02% | 4,060,037 |
| 2022-09-16 | 2022-09-14 | 3.919 | 1,037,016 | +4,657 | 0.02% | 4,063,890 |
| 2022-09-15 | 2022-09-13 | 3.983 | 1,032,359 | +2,794 | 0.02% | 4,112,144 |
| 2022-09-14 | 2022-09-09 | 3.930 | 1,029,565 | +1,863 | 0.02% | 4,045,745 |
| 2022-09-13 | 2022-09-08 | 3.876 | 1,027,702 | +1,862 | 0.02% | 3,983,254 |
| 2022-09-09 | 2022-09-07 | 3.951 | 1,025,840 | -10,245 | 0.02% | 4,053,135 |
| 2022-09-08 | 2022-09-06 | 3.983 | 1,036,085 | +14,902 | 0.02% | 4,126,985 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,021,183 | +932 | 0.02% | 4,023,771 |
| 2022-09-06 | 2022-09-02 | 3.994 | 1,020,251 | +1,863 | 0.02% | 4,074,868 |
| 2022-09-05 | 2022-09-01 | 4.048 | 1,018,388 | +28,873 | 0.02% | 4,122,097 |
| 2022-09-02 | 2022-08-31 | 4.112 | 989,515 | +19,559 | 0.02% | 4,068,973 |
| 2022-08-31 | 2022-08-29 | 4.166 | 969,956 | -17,696 | 0.02% | 4,040,614 |
| 2022-08-29 | 2022-08-25 | 4.209 | 987,652 | -932 | 0.02% | 4,156,747 |
| 2022-08-26 | 2022-08-24 | 4.101 | 988,584 | +39,119 | 0.02% | 4,054,530 |
| 2022-08-25 | 2022-08-23 | 4.252 | 949,465 | +14,903 | 0.02% | 4,036,805 |
| 2022-08-24 | 2022-08-22 | 4.359 | 934,562 | -8,383 | 0.02% | 4,073,782 |
| 2022-08-23 | 2022-08-19 | 4.305 | 942,945 | +9,314 | 0.02% | 4,059,704 |
| 2022-08-22 | 2022-08-18 | 4.284 | 933,631 | +19,559 | 0.02% | 3,999,556 |
| 2022-08-19 | 2022-08-17 | 4.284 | 914,072 | +43,776 | 0.02% | 3,915,768 |
| 2022-08-18 | 2022-08-16 | 4.348 | 870,296 | +23,285 | 0.02% | 3,784,301 |
| 2022-08-17 | 2022-08-15 | 4.348 | 847,011 | -931 | 0.01% | 3,683,051 |
| 2022-08-16 | 2022-08-12 | 4.413 | 847,942 | +50,295 | 0.01% | 3,741,723 |
| 2022-08-15 | 2022-08-11 | 4.466 | 797,647 | -9,314 | 0.01% | 3,562,605 |
| 2022-08-12 | 2022-08-10 | 4.402 | 806,961 | +21,423 | 0.01% | 3,552,221 |
| 2022-08-11 | 2022-08-09 | 4.499 | 785,538 | -5,589 | 0.01% | 3,533,823 |
| 2022-08-10 | 2022-08-08 | 4.520 | 791,127 | +3,726 | 0.01% | 3,575,954 |
| 2022-08-08 | 2022-08-04 | 4.509 | 787,401 | -51,227 | 0.01% | 3,550,658 |
| 2022-08-05 | 2022-08-03 | 4.595 | 838,628 | +10,245 | 0.01% | 3,853,690 |
| 2022-08-04 | 2022-08-02 | 4.316 | 828,383 | +5,589 | 0.01% | 3,575,369 |
| 2022-08-03 | 2022-08-01 | 4.316 | 822,794 | +3,725 | 0.01% | 3,551,246 |
| 2022-08-02 | 2022-07-29 | 4.499 | 819,069 | -931 | 0.01% | 3,684,666 |
| 2022-08-01 | 2022-07-28 | 4.477 | 820,000 | +4,657 | 0.01% | 3,671,246 |
| 2022-07-29 | 2022-07-27 | 4.520 | 815,343 | +2,794 | 0.01% | 3,685,412 |
| 2022-07-27 | 2022-07-25 | 4.552 | 812,549 | +1,863 | 0.01% | 3,698,955 |
| 2022-07-26 | 2022-07-22 | 4.638 | 810,686 | -2,794 | 0.01% | 3,760,106 |
| 2022-07-25 | 2022-07-21 | 4.660 | 813,480 | +931 | 0.01% | 3,790,533 |
| 2022-07-21 | 2022-07-19 | 4.542 | 812,549 | +1,863 | 0.01% | 3,690,231 |
| 2022-07-20 | 2022-07-18 | 4.595 | 810,686 | +931 | 0.01% | 3,725,290 |
| 2022-07-19 | 2022-07-15 | 4.445 | 809,755 | +4,657 | 0.01% | 3,599,296 |
| 2022-07-18 | 2022-07-14 | 4.638 | 805,098 | -931 | 0.01% | 3,734,188 |
| 2022-07-15 | 2022-07-13 | 4.638 | 806,029 | -1,863 | 0.01% | 3,738,506 |
| 2022-07-14 | 2022-07-12 | 4.703 | 807,892 | +18,628 | 0.01% | 3,799,190 |
| 2022-07-13 | 2022-07-11 | 4.821 | 789,264 | +931 | 0.01% | 3,804,804 |
| 2022-07-12 | 2022-07-08 | 4.928 | 788,333 | -16,765 | 0.01% | 3,884,955 |
| 2022-07-11 | 2022-07-07 | 4.950 | 805,098 | -6,520 | 0.01% | 3,984,862 |
| 2022-07-07 | 2022-07-05 | 4.853 | 811,618 | -125,739 | 0.01% | 3,938,708 |
| 2022-07-06 | 2022-07-04 | 4.810 | 937,357 | -1,862 | 0.02% | 4,508,652 |
| 2022-07-05 | 2022-06-30 | 4.821 | 939,219 | -2,795 | 0.02% | 4,527,692 |
| 2022-07-04 | 2022-06-29 | 4.767 | 942,014 | +2,795 | 0.02% | 4,490,596 |
| 2022-06-30 | 2022-06-28 | 4.939 | 939,219 | +33,530 | 0.02% | 4,638,615 |
| 2022-06-29 | 2022-06-27 | 4.928 | 905,689 | +11,177 | 0.02% | 4,463,293 |
| 2022-06-28 | 2022-06-24 | 4.821 | 894,512 | -117,357 | 0.02% | 4,312,173 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,011,869 | +108,043 | 0.02% | 4,747,548 |
| 2022-06-24 | 2022-06-22 | 4.305 | 903,826 | -3,726 | 0.02% | 3,891,283 |
| 2022-06-23 | 2022-06-21 | 4.499 | 907,552 | -32,599 | 0.02% | 4,082,716 |
| 2022-06-22 | 2022-06-20 | 4.262 | 940,151 | +53,090 | 0.02% | 4,007,299 |
| 2022-06-21 | 2022-06-17 | 4.327 | 887,061 | +11,177 | 0.02% | 3,838,152 |
| 2022-06-20 | 2022-06-16 | 4.381 | 875,884 | +2,794 | 0.02% | 3,836,811 |
| 2022-06-17 | 2022-06-15 | 4.488 | 873,090 | +14,902 | 0.02% | 3,918,311 |
| 2022-06-16 | 2022-06-14 | 4.542 | 858,188 | -2,794 | 0.01% | 3,897,503 |
| 2022-06-15 | 2022-06-13 | 4.606 | 860,982 | +28,874 | 0.01% | 3,965,656 |
| 2022-06-14 | 2022-06-10 | 4.660 | 832,108 | -15,834 | 0.01% | 3,877,333 |
| 2022-06-13 | 2022-06-09 | 4.627 | 847,942 | +21,422 | 0.01% | 3,923,802 |
| 2022-06-10 | 2022-06-08 | 4.778 | 826,520 | -37,256 | 0.01% | 3,948,908 |
| 2022-06-09 | 2022-06-07 | 4.692 | 863,776 | +8,383 | 0.01% | 4,052,716 |
| 2022-06-08 | 2022-06-06 | 4.724 | 855,393 | -1,863 | 0.01% | 4,040,936 |
| 2022-06-07 | 2022-06-02 | 4.735 | 857,256 | +1,863 | 0.01% | 4,058,941 |
| 2022-06-01 | 2022-05-30 | 4.835 | 855,393 | +16,869 | 0.01% | 4,136,099 |
| 2022-05-31 | 2022-05-27 | 4.759 | 838,524 | +31,921 | 0.01% | 3,990,174 |
| 2022-05-30 | 2022-05-26 | 4.846 | 806,603 | -27,361 | 0.01% | 3,909,028 |
| 2022-05-26 | 2022-05-24 | 4.528 | 833,964 | -6,384 | 0.01% | 3,776,452 |
| 2022-05-25 | 2022-05-23 | 4.627 | 840,348 | -5,472 | 0.01% | 3,888,286 |
| 2022-05-24 | 2022-05-20 | 4.616 | 845,820 | +9,120 | 0.01% | 3,904,331 |
| 2022-05-23 | 2022-05-19 | 4.572 | 836,700 | +3,648 | 0.01% | 3,825,537 |
| 2022-05-20 | 2022-05-18 | 4.605 | 833,052 | -18,241 | 0.01% | 3,836,260 |
| 2022-05-19 | 2022-05-17 | 4.539 | 851,293 | -5,472 | 0.02% | 3,864,257 |
| 2022-05-18 | 2022-05-16 | 4.331 | 856,765 | -11,856 | 0.02% | 3,710,611 |
| 2022-05-17 | 2022-05-13 | 4.309 | 868,621 | +17,328 | 0.02% | 3,742,911 |
| 2022-05-16 | 2022-05-12 | 4.254 | 851,293 | +1,825 | 0.02% | 3,621,574 |
| 2022-05-13 | 2022-05-11 | 4.419 | 849,468 | +19,152 | 0.01% | 3,753,520 |
| 2022-05-12 | 2022-05-10 | 4.441 | 830,316 | -2,736 | 0.01% | 3,687,101 |
| 2022-05-11 | 2022-05-06 | 4.419 | 833,052 | +3,648 | 0.01% | 3,680,983 |
| 2022-05-10 | 2022-05-05 | 4.649 | 829,404 | -3,648 | 0.01% | 3,855,837 |
| 2022-05-06 | 2022-05-04 | 4.583 | 833,052 | -1,824 | 0.01% | 3,817,992 |
| 2022-05-05 | 2022-05-03 | 4.627 | 834,876 | +8,208 | 0.01% | 3,862,968 |
| 2022-05-04 | 2022-04-29 | 4.715 | 826,668 | -3,648 | 0.01% | 3,897,501 |
| 2022-05-03 | 2022-04-28 | 4.495 | 830,316 | -10,032 | 0.01% | 3,732,621 |
| 2022-04-29 | 2022-04-27 | 4.254 | 840,348 | -28,273 | 0.01% | 3,575,012 |
| 2022-04-28 | 2022-04-26 | 4.156 | 868,621 | -1,824 | 0.02% | 3,609,576 |
| 2022-04-27 | 2022-04-25 | 4.232 | 870,445 | -4,561 | 0.02% | 3,683,963 |
| 2022-04-26 | 2022-04-22 | 4.550 | 875,006 | -1,824 | 0.02% | 3,981,491 |
| 2022-04-25 | 2022-04-21 | 4.495 | 876,830 | -3,648 | 0.02% | 3,941,721 |
| 2022-04-22 | 2022-04-20 | 4.671 | 880,478 | +3,648 | 0.02% | 4,112,584 |
| 2022-04-21 | 2022-04-19 | 4.627 | 876,830 | +2,736 | 0.02% | 4,057,088 |
| 2022-04-13 | 2022-04-11 | 4.561 | 874,094 | +2,737 | 0.02% | 3,986,925 |
| 2022-04-11 | 2022-04-07 | 4.726 | 871,357 | -2,737 | 0.02% | 4,117,750 |
| 2022-04-08 | 2022-04-06 | 4.770 | 874,094 | +912 | 0.02% | 4,169,020 |
| 2022-04-06 | 2022-04-01 | 4.835 | 873,182 | -62,930 | 0.02% | 4,222,114 |
| 2022-04-04 | 2022-03-31 | 4.770 | 936,112 | -35,570 | 0.02% | 4,464,817 |
| 2022-04-01 | 2022-03-30 | 4.879 | 971,682 | +9,121 | 0.02% | 4,741,009 |
| 2022-03-31 | 2022-03-29 | 4.780 | 962,561 | +5,472 | 0.02% | 4,601,521 |
| 2022-03-30 | 2022-03-28 | 4.715 | 957,089 | -29,185 | 0.02% | 4,512,398 |
| 2022-03-29 | 2022-03-25 | 4.627 | 986,274 | +52,898 | 0.02% | 4,563,485 |
| 2022-03-28 | 2022-03-24 | 4.770 | 933,376 | -13,681 | 0.02% | 4,451,768 |
| 2022-03-25 | 2022-03-23 | 4.780 | 947,057 | +12,769 | 0.02% | 4,527,404 |
| 2022-03-24 | 2022-03-22 | 4.660 | 934,288 | -27,361 | 0.02% | 4,353,678 |
| 2022-03-23 | 2022-03-21 | 4.572 | 961,649 | -31,922 | 0.02% | 4,396,826 |
| 2022-03-22 | 2022-03-18 | 4.616 | 993,571 | +55,635 | 0.02% | 4,586,355 |
| 2022-03-21 | 2022-03-17 | 4.627 | 937,936 | -8,209 | 0.02% | 4,339,826 |
| 2022-03-18 | 2022-03-16 | 4.430 | 946,145 | -10,944 | 0.02% | 4,191,078 |
| 2022-03-17 | 2022-03-15 | 3.947 | 957,089 | -1,824 | 0.02% | 3,777,822 |
| 2022-03-16 | 2022-03-14 | 4.276 | 958,913 | -36,482 | 0.02% | 4,100,440 |
| 2022-03-15 | 2022-03-11 | 4.528 | 995,395 | -1,824 | 0.02% | 4,507,463 |
| 2022-03-14 | 2022-03-10 | 4.583 | 997,219 | +4,560 | 0.02% | 4,570,392 |
| 2022-03-11 | 2022-03-09 | 4.550 | 992,659 | +15,505 | 0.02% | 4,516,841 |
| 2022-03-10 | 2022-03-08 | 4.682 | 977,154 | +94,852 | 0.02% | 4,574,857 |
| 2022-03-09 | 2022-03-07 | 4.934 | 882,302 | +4,560 | 0.02% | 4,353,278 |
| 2022-03-08 | 2022-03-04 | 5.120 | 877,742 | -165,991 | 0.02% | 4,494,386 |
| 2022-03-07 | 2022-03-03 | 5.252 | 1,043,733 | +15,505 | 0.02% | 5,481,653 |
| 2022-03-04 | 2022-03-02 | 5.318 | 1,028,228 | -23,713 | 0.02% | 5,467,865 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,051,941 | +6,384 | 0.02% | 5,651,635 |
| 2022-03-02 | 2022-02-28 | 5.307 | 1,045,557 | -41,042 | 0.02% | 5,548,553 |
| 2022-03-01 | 2022-02-25 | 5.252 | 1,086,599 | -93,028 | 0.02% | 5,706,784 |
| 2022-02-28 | 2022-02-24 | 5.175 | 1,179,627 | +16,417 | 0.02% | 6,104,827 |
| 2022-02-25 | 2022-02-23 | 5.285 | 1,163,210 | +12,769 | 0.02% | 6,147,405 |
| 2022-02-24 | 2022-02-22 | 5.153 | 1,150,441 | +36,481 | 0.02% | 5,928,555 |
| 2022-02-23 | 2022-02-21 | 5.186 | 1,113,960 | +32,834 | 0.02% | 5,777,200 |
| 2022-02-21 | 2022-02-17 | 5.186 | 1,081,126 | -22,801 | 0.02% | 5,606,916 |
| 2022-02-18 | 2022-02-16 | 5.109 | 1,103,927 | +11,856 | 0.02% | 5,640,439 |
| 2022-02-17 | 2022-02-15 | 5.088 | 1,092,071 | +69,315 | 0.02% | 5,555,914 |
| 2022-02-16 | 2022-02-14 | 5.109 | 1,022,756 | -25,537 | 0.02% | 5,225,701 |
| 2022-02-15 | 2022-02-11 | 5.066 | 1,048,293 | +84,820 | 0.02% | 5,310,205 |
| 2022-02-14 | 2022-02-10 | 5.208 | 963,473 | -20,065 | 0.02% | 5,017,874 |
| 2022-02-11 | 2022-02-09 | 5.109 | 983,538 | -4,560 | 0.02% | 5,025,320 |
| 2022-02-10 | 2022-02-08 | 5.066 | 988,098 | -92,116 | 0.02% | 5,005,283 |
| 2022-02-09 | 2022-02-07 | 4.945 | 1,080,214 | +9,120 | 0.02% | 5,341,620 |
| 2022-02-08 | 2022-02-04 | 5.000 | 1,071,094 | +32,833 | 0.02% | 5,355,241 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,038,261 | -15,504 | 0.02% | 4,986,172 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,053,765 | +68,403 | 0.02% | 5,176,169 |
| 2022-01-28 | 2022-01-26 | 5.142 | 985,362 | -9,121 | 0.02% | 5,067,051 |
| 2022-01-27 | 2022-01-25 | 5.142 | 994,483 | +49,250 | 0.02% | 5,113,954 |
| 2022-01-26 | 2022-01-24 | 5.197 | 945,233 | +7,297 | 0.02% | 4,912,515 |
| 2022-01-25 | 2022-01-21 | 5.285 | 937,936 | +271,787 | 0.02% | 4,956,863 |
| 2022-01-24 | 2022-01-20 | 5.669 | 666,149 | +57,459 | 0.01% | 3,776,144 |
| 2022-01-21 | 2022-01-19 | 5.800 | 608,690 | -39,218 | 0.01% | 3,530,518 |
| 2022-01-20 | 2022-01-18 | 5.987 | 647,908 | +67,491 | 0.01% | 3,878,757 |
| 2022-01-19 | 2022-01-17 | 5.888 | 580,417 | +3,648 | 0.01% | 3,417,441 |
| 2022-01-18 | 2022-01-14 | 5.800 | 576,769 | -912 | 0.01% | 3,345,370 |
| 2022-01-17 | 2022-01-13 | 5.756 | 577,681 | -912 | 0.01% | 3,325,324 |
| 2022-01-13 | 2022-01-11 | 5.767 | 578,593 | -10,032 | 0.01% | 3,336,918 |
| 2022-01-12 | 2022-01-10 | 5.833 | 588,625 | -165,079 | 0.01% | 3,433,499 |
| 2022-01-11 | 2022-01-07 | 5.921 | 753,704 | -5,473 | 0.01% | 4,462,531 |
| 2022-01-10 | 2022-01-06 | 6.019 | 759,177 | -82,995 | 0.01% | 4,569,851 |
| 2022-01-07 | 2022-01-05 | 5.965 | 842,172 | +26,449 | 0.01% | 5,023,268 |
| 2022-01-06 | 2022-01-04 | 6.206 | 815,723 | -28,273 | 0.01% | 5,062,275 |
| 2022-01-05 | 2022-01-03 | 6.063 | 843,996 | -3,648 | 0.01% | 5,117,433 |
| 2022-01-04 | 2021-12-31 | 5.910 | 847,644 | -21,889 | 0.01% | 5,009,437 |
| 2022-01-03 | 2021-12-29 | 5.702 | 869,533 | -9,121 | 0.02% | 4,957,652 |
| 2021-12-30 | 2021-12-28 | 5.767 | 878,654 | +60,195 | 0.02% | 5,067,459 |
| 2021-12-29 | 2021-12-24 | 5.734 | 818,459 | +1,824 | 0.01% | 4,693,375 |
| 2021-12-28 | 2021-12-22 | 5.603 | 816,635 | +2,736 | 0.01% | 4,575,468 |
| 2021-12-23 | 2021-12-21 | 5.592 | 813,899 | -2,736 | 0.01% | 4,551,215 |
| 2021-12-22 | 2021-12-20 | 5.548 | 816,635 | -46,514 | 0.01% | 4,530,698 |
| 2021-12-21 | 2021-12-17 | 5.647 | 863,149 | -9,120 | 0.02% | 4,873,934 |
| 2021-12-20 | 2021-12-16 | 5.712 | 872,269 | +7,296 | 0.02% | 4,982,815 |
| 2021-12-17 | 2021-12-15 | 5.647 | 864,973 | +165,991 | 0.02% | 4,884,233 |
| 2021-12-16 | 2021-12-14 | 5.822 | 698,982 | -5,472 | 0.01% | 4,069,557 |
| 2021-12-15 | 2021-12-13 | 5.921 | 704,454 | -10,945 | 0.01% | 4,170,931 |
| 2021-12-14 | 2021-12-10 | 5.910 | 715,399 | +3,648 | 0.01% | 4,227,890 |
| 2021-12-13 | 2021-12-09 | 5.855 | 711,751 | +7,297 | 0.01% | 4,167,312 |
| 2021-12-10 | 2021-12-08 | 5.822 | 704,454 | +9,120 | 0.01% | 4,101,416 |
| 2021-12-09 | 2021-12-07 | 5.778 | 695,334 | -27,361 | 0.01% | 4,017,822 |
| 2021-12-08 | 2021-12-06 | 5.811 | 722,695 | -60,195 | 0.01% | 4,199,693 |
| 2021-12-07 | 2021-12-03 | 5.734 | 782,890 | +65,667 | 0.01% | 4,489,408 |
| 2021-12-06 | 2021-12-02 | 5.548 | 717,223 | -32,833 | 0.01% | 3,979,160 |
| 2021-12-02 | 2021-11-30 | 5.636 | 750,056 | +66,579 | 0.01% | 4,227,109 |
| 2021-12-01 | 2021-11-29 | 5.811 | 683,477 | -6,385 | 0.01% | 3,971,791 |
| 2021-11-30 | 2021-11-26 | 5.811 | 689,862 | -4,560 | 0.01% | 4,008,895 |
| 2021-11-29 | 2021-11-25 | 5.888 | 694,422 | -128,597 | 0.01% | 4,088,692 |
| 2021-11-26 | 2021-11-24 | 5.811 | 823,019 | -57,459 | 0.01% | 4,782,691 |
| 2021-11-25 | 2021-11-23 | 5.866 | 880,478 | -3,648 | 0.02% | 5,164,864 |
| 2021-11-24 | 2021-11-22 | 6.052 | 884,126 | +31,921 | 0.02% | 5,351,061 |
| 2021-11-23 | 2021-11-19 | 6.118 | 852,205 | -13,680 | 0.02% | 5,213,927 |
| 2021-11-22 | 2021-11-18 | 6.107 | 865,885 | -912 | 0.02% | 5,288,129 |
| 2021-11-19 | 2021-11-17 | 6.129 | 866,797 | -31,922 | 0.02% | 5,312,707 |
| 2021-11-18 | 2021-11-16 | 5.987 | 898,719 | -50,162 | 0.02% | 5,380,259 |
| 2021-11-17 | 2021-11-15 | 5.998 | 948,881 | +35,570 | 0.02% | 5,690,962 |
| 2021-11-16 | 2021-11-12 | 6.118 | 913,311 | -18,241 | 0.02% | 5,587,783 |
| 2021-11-15 | 2021-11-11 | 5.866 | 931,552 | +24,625 | 0.02% | 5,464,463 |
| 2021-11-12 | 2021-11-10 | 5.910 | 906,927 | -4,560 | 0.02% | 5,359,789 |
| 2021-11-11 | 2021-11-09 | 5.910 | 911,487 | -64,755 | 0.02% | 5,386,738 |
| 2021-11-10 | 2021-11-08 | 5.680 | 976,242 | -20,977 | 0.02% | 5,544,647 |
| 2021-11-09 | 2021-11-05 | 5.570 | 997,219 | -31,921 | 0.02% | 5,554,448 |
| 2021-11-08 | 2021-11-04 | 5.669 | 1,029,140 | +20,977 | 0.02% | 5,833,801 |
| 2021-11-05 | 2021-11-03 | 5.570 | 1,008,163 | +23,713 | 0.02% | 5,615,405 |
| 2021-11-04 | 2021-11-02 | 5.745 | 984,450 | -56,547 | 0.02% | 5,656,028 |
| 2021-11-03 | 2021-11-01 | 5.427 | 1,040,997 | +79,348 | 0.02% | 5,649,907 |
| 2021-11-02 | 2021-10-29 | 5.438 | 961,649 | -43,778 | 0.02% | 5,229,798 |
| 2021-11-01 | 2021-10-28 | 5.285 | 1,005,427 | +23,713 | 0.02% | 5,313,543 |
| 2021-10-29 | 2021-10-27 | 5.329 | 981,714 | +33,745 | 0.02% | 5,231,279 |
| 2021-10-28 | 2021-10-26 | 5.318 | 947,969 | +8,209 | 0.02% | 5,041,067 |
| 2021-10-27 | 2021-10-25 | 5.416 | 939,760 | -7,297 | 0.02% | 5,090,149 |
| 2021-10-26 | 2021-10-22 | 5.318 | 947,057 | +24,625 | 0.02% | 5,036,218 |
| 2021-10-25 | 2021-10-21 | 5.318 | 922,432 | +6,385 | 0.02% | 4,905,268 |
| 2021-10-22 | 2021-10-20 | 5.504 | 916,047 | -4,561 | 0.02% | 5,042,061 |
| 2021-10-21 | 2021-10-19 | 5.482 | 920,608 | +24,626 | 0.02% | 5,046,978 |
| 2021-10-20 | 2021-10-18 | 5.493 | 895,982 | -22,801 | 0.02% | 4,921,796 |
| 2021-10-19 | 2021-10-15 | 5.351 | 918,783 | -10,033 | 0.02% | 4,916,085 |
| 2021-10-18 | 2021-10-12 | 5.175 | 928,816 | +75,699 | 0.02% | 4,806,825 |
| 2021-10-15 | 2021-10-11 | 5.405 | 853,117 | -1,824 | 0.02% | 4,611,499 |
| 2021-10-12 | 2021-10-08 | 5.186 | 854,941 | -158,694 | 0.02% | 4,433,880 |
| 2021-10-08 | 2021-10-06 | 5.186 | 1,013,635 | +1,824 | 0.02% | 5,256,896 |
| 2021-10-07 | 2021-10-05 | 5.230 | 1,011,811 | +115,829 | 0.02% | 5,291,812 |
| 2021-10-06 | 2021-10-04 | 5.263 | 895,982 | -29,186 | 0.02% | 4,715,494 |
| 2021-10-04 | 2021-09-29 | 5.395 | 925,168 | +72,963 | 0.02% | 4,990,825 |
| 2021-09-30 | 2021-09-28 | 5.471 | 852,205 | +26,450 | 0.02% | 4,662,633 |
| 2021-09-29 | 2021-09-27 | 5.526 | 825,755 | +151,398 | 0.01% | 4,563,188 |
| 2021-09-28 | 2021-09-24 | 5.921 | 674,357 | -9,120 | 0.01% | 3,992,733 |
| 2021-09-27 | 2021-09-23 | 6.140 | 683,477 | +9,120 | 0.01% | 4,196,610 |
| 2021-09-24 | 2021-09-21 | 6.041 | 674,357 | -10,944 | 0.01% | 4,074,066 |
| 2021-09-23 | 2021-09-20 | 5.998 | 685,301 | +8,208 | 0.01% | 4,110,128 |
| 2021-09-21 | 2021-09-17 | 6.140 | 677,093 | -912 | 0.01% | 4,157,411 |
| 2021-09-20 | 2021-09-16 | 6.074 | 678,005 | -59,283 | 0.01% | 4,118,407 |
| 2021-09-17 | 2021-09-15 | 6.250 | 737,288 | +2,736 | 0.01% | 4,607,853 |
| 2021-09-16 | 2021-09-14 | 6.283 | 734,552 | -14,592 | 0.01% | 4,614,916 |
| 2021-09-15 | 2021-09-13 | 6.337 | 749,144 | +3,648 | 0.01% | 4,747,662 |
| 2021-09-14 | 2021-09-10 | 6.524 | 745,496 | -17,329 | 0.01% | 4,863,500 |
| 2021-09-13 | 2021-09-09 | 6.579 | 762,825 | +20,977 | 0.01% | 5,018,371 |
| 2021-09-10 | 2021-09-08 | 6.491 | 741,848 | +76,611 | 0.01% | 4,815,299 |
| 2021-09-09 | 2021-09-07 | 6.710 | 665,237 | -7,296 | 0.01% | 4,463,900 |
| 2021-09-08 | 2021-09-06 | 6.776 | 672,533 | -10,032 | 0.01% | 4,557,102 |
| 2021-09-07 | 2021-09-03 | 6.655 | 682,565 | +95,764 | 0.01% | 4,542,755 |
| 2021-09-06 | 2021-09-02 | 6.919 | 586,801 | -8,209 | 0.01% | 4,059,821 |
| 2021-09-03 | 2021-09-01 | 6.666 | 595,010 | +47,426 | 0.01% | 3,966,564 |
| 2021-09-02 | 2021-08-31 | 7.149 | 547,584 | -42,865 | 0.01% | 3,914,578 |
| 2021-09-01 | 2021-08-30 | 6.995 | 590,449 | +912 | 0.01% | 4,130,377 |
| 2021-08-31 | 2021-08-27 | 6.579 | 589,537 | -23,713 | 0.01% | 3,878,367 |
| 2021-08-30 | 2021-08-26 | 6.601 | 613,250 | +23,713 | 0.01% | 4,047,815 |
| 2021-08-27 | 2021-08-25 | 6.633 | 589,537 | -70,227 | 0.01% | 3,910,687 |
| 2021-08-26 | 2021-08-24 | 6.666 | 659,764 | +41,041 | 0.01% | 4,398,239 |
| 2021-08-25 | 2021-08-23 | 6.425 | 618,723 | +9,121 | 0.01% | 3,975,397 |
| 2021-08-24 | 2021-08-20 | 5.800 | 609,602 | -14,593 | 0.01% | 3,535,808 |
| 2021-08-23 | 2021-08-19 | 6.063 | 624,195 | -41,954 | 0.01% | 3,784,705 |
| 2021-08-20 | 2021-08-18 | 6.052 | 666,149 | -10,032 | 0.01% | 4,031,782 |
| 2021-08-19 | 2021-08-17 | 5.910 | 676,181 | +15,505 | 0.01% | 3,996,118 |
| 2021-08-18 | 2021-08-16 | 6.009 | 660,676 | -43,778 | 0.01% | 3,969,682 |
| 2021-08-17 | 2021-08-13 | 6.096 | 704,454 | -27,361 | 0.01% | 4,294,514 |
| 2021-08-16 | 2021-08-12 | 6.250 | 731,815 | +47,426 | 0.01% | 4,573,649 |
| 2021-08-13 | 2021-08-11 | 6.513 | 684,389 | +11,856 | 0.01% | 4,457,343 |
| 2021-08-12 | 2021-08-10 | 6.601 | 672,533 | -15,505 | 0.01% | 4,439,118 |
| 2021-08-11 | 2021-08-09 | 6.261 | 688,038 | +912 | 0.01% | 4,307,598 |
| 2021-08-10 | 2021-08-06 | 7.313 | 687,126 | -3,648 | 0.01% | 5,025,148 |
| 2021-08-09 | 2021-08-05 | 7.247 | 690,774 | -5,472 | 0.01% | 5,006,383 |
| 2021-08-06 | 2021-08-04 | 6.568 | 696,246 | +24,625 | 0.01% | 4,572,736 |
| 2021-08-05 | 2021-08-03 | 6.524 | 671,621 | -38,306 | 0.01% | 4,381,551 |
| 2021-08-04 | 2021-08-02 | 6.601 | 709,927 | +40,130 | 0.01% | 4,685,941 |
| 2021-08-03 | 2021-07-30 | 6.381 | 669,797 | +35,570 | 0.01% | 4,274,180 |
| 2021-08-02 | 2021-07-29 | 6.239 | 634,227 | -187,880 | 0.01% | 3,956,796 |
| 2021-07-30 | 2021-07-28 | 5.723 | 822,107 | +8,208 | 0.01% | 4,705,280 |
| 2021-07-29 | 2021-07-27 | 5.778 | 813,899 | +113,093 | 0.01% | 4,702,922 |
| 2021-07-28 | 2021-07-26 | 5.998 | 700,806 | -55,635 | 0.01% | 4,203,120 |
| 2021-07-27 | 2021-07-23 | 5.976 | 756,441 | -16,416 | 0.01% | 4,520,206 |
| 2021-07-26 | 2021-07-22 | 5.778 | 772,857 | -59,283 | 0.01% | 4,465,770 |
| 2021-07-23 | 2021-07-21 | 5.658 | 832,140 | -46,514 | 0.01% | 4,707,960 |
| 2021-07-22 | 2021-07-20 | 5.537 | 878,654 | +31,010 | 0.02% | 4,865,146 |
| 2021-07-21 | 2021-07-19 | 5.581 | 847,644 | -6,385 | 0.01% | 4,730,618 |
| 2021-07-20 | 2021-07-16 | 5.636 | 854,029 | -56,546 | 0.02% | 4,813,072 |
| 2021-07-19 | 2021-07-15 | 5.285 | 910,575 | -223,450 | 0.02% | 4,812,263 |
| 2021-07-16 | 2021-07-14 | 5.230 | 1,134,025 | +48,338 | 0.02% | 5,930,996 |
| 2021-07-15 | 2021-07-13 | 5.427 | 1,085,687 | +42,866 | 0.02% | 5,892,458 |
| 2021-07-14 | 2021-07-12 | 5.395 | 1,042,821 | +69,315 | 0.02% | 5,625,505 |
| 2021-07-13 | 2021-07-09 | 5.449 | 973,506 | -7,296 | 0.02% | 5,304,954 |
| 2021-07-12 | 2021-07-08 | 5.373 | 980,802 | +48,338 | 0.02% | 5,269,435 |
| 2021-07-09 | 2021-07-07 | 5.405 | 932,464 | +24,625 | 0.02% | 5,040,407 |
| 2021-07-08 | 2021-07-06 | 5.373 | 907,839 | +80,259 | 0.02% | 4,877,436 |
| 2021-07-07 | 2021-07-05 | 5.427 | 827,580 | -2,736 | 0.01% | 4,491,608 |
| 2021-07-06 | 2021-07-02 | 5.438 | 830,316 | +25,537 | 0.01% | 4,515,561 |
| 2021-07-05 | 2021-06-30 | 5.636 | 804,779 | +93,028 | 0.01% | 4,535,513 |
| 2021-07-02 | 2021-06-29 | 5.877 | 711,751 | -16,416 | 0.01% | 4,182,919 |
| 2021-06-30 | 2021-06-28 | 5.976 | 728,167 | -36,482 | 0.01% | 4,351,251 |
| 2021-06-29 | 2021-06-25 | 6.030 | 764,649 | +64,755 | 0.01% | 4,611,173 |
| 2021-06-28 | 2021-06-24 | 6.063 | 699,894 | +143,190 | 0.01% | 4,243,694 |
| 2021-06-25 | 2021-06-23 | 5.965 | 556,704 | -5,472 | 0.01% | 3,320,549 |
| 2021-06-24 | 2021-06-22 | 5.899 | 562,176 | -8,209 | 0.01% | 3,316,204 |
| 2021-06-23 | 2021-06-21 | 6.052 | 570,385 | -15,504 | 0.01% | 3,452,183 |
| 2021-06-22 | 2021-06-18 | 5.822 | 585,889 | +23,713 | 0.01% | 3,411,116 |
| 2021-06-21 | 2021-06-17 | 5.789 | 562,176 | +45,602 | 0.01% | 3,254,564 |
| 2021-06-18 | 2021-06-16 | 5.745 | 516,574 | -5,473 | 0.01% | 2,967,908 |
| 2021-06-17 | 2021-06-15 | 5.822 | 522,047 | +913 | 0.01% | 3,039,420 |
| 2021-06-16 | 2021-06-11 | 5.921 | 521,134 | +19,152 | 0.01% | 3,085,530 |
| 2021-06-15 | 2021-06-10 | 6.140 | 501,982 | +12,769 | 0.01% | 3,082,214 |
| 2021-06-11 | 2021-06-09 | 6.261 | 489,213 | +31,921 | 0.01% | 3,062,815 |
| 2021-06-10 | 2021-06-08 | 6.294 | 457,292 | -93,028 | 0.01% | 2,878,009 |
| 2021-06-09 | 2021-06-07 | 5.603 | 550,320 | -4,560 | 0.01% | 3,083,350 |
| 2021-06-07 | 2021-06-03 | 5.559 | 554,880 | +32,833 | 0.01% | 3,084,563 |
| 2021-06-04 | 2021-06-02 | 5.592 | 522,047 | -29,185 | 0.01% | 2,919,217 |
| 2021-06-03 | 2021-06-01 | 5.867 | 551,232 | +4,560 | 0.01% | 3,234,202 |
| 2021-06-02 | 2021-05-31 | 5.978 | 546,672 | +12,558 | 0.01% | 3,268,080 |
| 2021-06-01 | 2021-05-28 | 5.767 | 534,114 | -18,934 | 0.01% | 3,080,451 |
| 2021-05-31 | 2021-05-27 | 5.801 | 553,048 | +20,737 | 0.01% | 3,208,053 |
| 2021-05-28 | 2021-05-26 | 5.745 | 532,311 | -4,508 | 0.01% | 3,058,245 |
| 2021-05-27 | 2021-05-25 | 5.734 | 536,819 | -7,213 | 0.01% | 3,078,190 |
| 2021-05-26 | 2021-05-24 | 5.512 | 544,032 | -16,229 | 0.01% | 2,998,872 |
| 2021-05-25 | 2021-05-21 | 5.523 | 560,261 | +39,671 | 0.01% | 3,094,545 |
| 2021-05-24 | 2021-05-20 | 5.734 | 520,590 | -2,705 | 0.01% | 2,985,131 |
| 2021-05-21 | 2021-05-18 | 5.756 | 523,295 | +1,803 | 0.01% | 3,012,250 |
| 2021-05-20 | 2021-05-17 | 5.656 | 521,492 | -62,211 | 0.01% | 2,949,816 |
| 2021-05-18 | 2021-05-14 | 5.601 | 583,703 | -127,129 | 0.01% | 3,269,342 |
| 2021-05-17 | 2021-05-13 | 5.368 | 710,832 | -7,213 | 0.01% | 3,815,833 |
| 2021-05-14 | 2021-05-12 | 5.424 | 718,045 | -27,950 | 0.01% | 3,894,373 |
| 2021-05-13 | 2021-05-11 | 5.412 | 745,995 | +8,115 | 0.01% | 4,037,688 |
| 2021-05-12 | 2021-05-10 | 5.435 | 737,880 | +9,016 | 0.01% | 4,010,134 |
| 2021-05-11 | 2021-05-07 | 5.435 | 728,864 | +119,014 | 0.01% | 3,961,135 |
| 2021-05-10 | 2021-05-06 | 5.568 | 609,850 | +22,540 | 0.01% | 3,395,501 |
| 2021-05-07 | 2021-05-05 | 5.579 | 587,310 | -10,819 | 0.01% | 3,276,517 |
| 2021-05-06 | 2021-05-04 | 5.612 | 598,129 | -18,934 | 0.01% | 3,356,777 |
| 2021-05-05 | 2021-05-03 | 5.512 | 617,063 | +9,917 | 0.01% | 3,401,441 |
| 2021-05-04 | 2021-04-30 | 5.546 | 607,146 | +11,721 | 0.01% | 3,366,977 |
| 2021-05-03 | 2021-04-29 | 5.767 | 595,425 | -11,721 | 0.01% | 3,434,057 |
| 2021-04-30 | 2021-04-28 | 5.867 | 607,146 | -1,803 | 0.01% | 3,562,262 |
| 2021-04-29 | 2021-04-27 | 5.856 | 608,949 | +20,737 | 0.01% | 3,566,087 |
| 2021-04-28 | 2021-04-26 | 5.823 | 588,212 | -10,819 | 0.01% | 3,425,076 |
| 2021-04-27 | 2021-04-23 | 5.989 | 599,031 | -9,918 | 0.01% | 3,587,733 |
| 2021-04-26 | 2021-04-22 | 5.867 | 608,949 | -26,147 | 0.01% | 3,572,841 |
| 2021-04-23 | 2021-04-21 | 5.856 | 635,096 | -4,508 | 0.01% | 3,719,207 |
| 2021-04-22 | 2021-04-20 | 5.889 | 639,604 | -901 | 0.01% | 3,766,888 |
| 2021-04-21 | 2021-04-19 | 6.067 | 640,505 | -25,246 | 0.01% | 3,885,858 |
| 2021-04-20 | 2021-04-16 | 5.834 | 665,751 | -54,097 | 0.01% | 3,883,959 |
| 2021-04-19 | 2021-04-15 | 5.790 | 719,848 | +15,328 | 0.01% | 4,167,622 |
| 2021-04-16 | 2021-04-14 | 5.778 | 704,520 | -59,507 | 0.01% | 4,071,066 |
| 2021-04-15 | 2021-04-13 | 5.612 | 764,027 | +22,540 | 0.01% | 4,287,817 |
| 2021-04-14 | 2021-04-12 | 5.634 | 741,487 | -55,900 | 0.01% | 4,177,768 |
| 2021-04-13 | 2021-04-09 | 6.023 | 797,387 | +57,703 | 0.01% | 4,802,264 |
| 2021-04-09 | 2021-04-07 | 5.778 | 739,684 | -20,737 | 0.01% | 4,274,261 |
| 2021-04-08 | 2021-04-01 | 5.801 | 760,421 | +11,721 | 0.01% | 4,410,957 |
| 2021-04-07 | 2021-03-31 | 5.778 | 748,700 | +45,081 | 0.01% | 4,326,360 |
| 2021-04-01 | 2021-03-30 | 5.878 | 703,619 | +902 | 0.01% | 4,136,095 |
| 2021-03-31 | 2021-03-29 | 5.523 | 702,717 | -2,705 | 0.01% | 3,881,386 |
| 2021-03-30 | 2021-03-26 | 5.490 | 705,422 | -91,063 | 0.01% | 3,872,855 |
| 2021-03-29 | 2021-03-25 | 5.246 | 796,485 | -19,836 | 0.01% | 4,178,456 |
| 2021-03-26 | 2021-03-24 | 5.213 | 816,321 | -47,786 | 0.01% | 4,255,356 |
| 2021-03-25 | 2021-03-23 | 5.446 | 864,107 | +18,032 | 0.02% | 4,705,720 |
| 2021-03-24 | 2021-03-22 | 5.612 | 846,075 | +14,426 | 0.02% | 4,748,281 |
| 2021-03-23 | 2021-03-19 | 5.756 | 831,649 | -3,606 | 0.01% | 4,787,232 |
| 2021-03-22 | 2021-03-18 | 5.656 | 835,255 | +16,229 | 0.01% | 4,724,614 |
| 2021-03-19 | 2021-03-17 | 5.590 | 819,026 | +8,115 | 0.01% | 4,578,311 |
| 2021-03-18 | 2021-03-16 | 5.412 | 810,911 | +901 | 0.01% | 4,389,045 |
| 2021-03-17 | 2021-03-15 | 5.324 | 810,010 | -35,163 | 0.01% | 4,312,297 |
| 2021-03-16 | 2021-03-12 | 5.324 | 845,173 | +41,475 | 0.02% | 4,499,497 |
| 2021-03-15 | 2021-03-11 | 5.412 | 803,698 | -9,017 | 0.01% | 4,350,005 |
| 2021-03-12 | 2021-03-10 | 5.257 | 812,715 | +4,508 | 0.01% | 4,272,614 |
| 2021-03-11 | 2021-03-09 | 5.268 | 808,207 | -24,343 | 0.01% | 4,257,879 |
| 2021-03-10 | 2021-03-08 | 5.401 | 832,550 | -375,074 | 0.01% | 4,496,932 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,207,624 | +59,507 | 0.02% | 7,152,371 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,148,117 | -1,803 | 0.02% | 6,990,940 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,149,920 | -18,934 | 0.02% | 7,320,767 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,168,854 | +28,852 | 0.02% | 7,259,812 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,140,002 | -35,163 | 0.02% | 7,080,611 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,175,165 | +27,950 | 0.02% | 6,842,822 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,147,215 | -33,360 | 0.02% | 7,392,614 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,180,575 | +78,441 | 0.02% | 7,267,142 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,102,134 | -3,607 | 0.02% | 7,126,561 |
| 2021-02-24 | 2021-02-22 | 6.300 | 1,105,741 | +62,212 | 0.02% | 6,965,925 |
| 2021-02-23 | 2021-02-19 | 6.599 | 1,043,529 | -9,016 | 0.02% | 6,886,500 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,052,545 | +11,721 | 0.02% | 6,875,955 |
| 2021-02-19 | 2021-02-17 | 7.010 | 1,040,824 | +45,982 | 0.02% | 7,295,775 |
| 2021-02-18 | 2021-02-16 | 6.932 | 994,842 | -3,606 | 0.02% | 6,896,221 |
| 2021-02-17 | 2021-02-11 | 6.677 | 998,448 | +20,737 | 0.02% | 6,666,517 |
| 2021-02-16 | 2021-02-09 | 6.832 | 977,711 | -19,835 | 0.02% | 6,679,874 |
| 2021-02-10 | 2021-02-08 | 6.444 | 997,546 | -14,426 | 0.02% | 6,428,152 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,011,972 | +56,802 | 0.02% | 6,206,842 |
| 2021-02-08 | 2021-02-04 | 6.544 | 955,170 | +43,277 | 0.02% | 6,250,428 |
| 2021-02-05 | 2021-02-03 | 6.732 | 911,893 | -23,442 | 0.02% | 6,139,170 |
| 2021-02-04 | 2021-02-02 | 6.877 | 935,335 | -19,835 | 0.02% | 6,431,851 |
| 2021-02-03 | 2021-02-01 | 6.666 | 955,170 | +25,245 | 0.02% | 6,366,961 |
| 2021-02-02 | 2021-01-29 | 6.444 | 929,925 | -36,966 | 0.02% | 5,992,405 |
| 2021-02-01 | 2021-01-28 | 6.411 | 966,891 | +45,982 | 0.02% | 6,198,440 |
| 2021-01-29 | 2021-01-27 | 6.932 | 920,909 | +33,360 | 0.02% | 6,383,720 |
| 2021-01-28 | 2021-01-26 | 6.843 | 887,549 | +191,143 | 0.02% | 6,073,717 |
| 2021-01-27 | 2021-01-25 | 7.963 | 696,406 | -18,578 | 0.01% | 5,545,798 |
| 2021-01-26 | 2021-01-22 | 8.141 | 714,984 | -4,508 | 0.01% | 5,820,623 |
| 2021-01-25 | 2021-01-21 | 8.185 | 719,492 | -73,932 | 0.01% | 5,889,242 |
| 2021-01-22 | 2021-01-20 | 8.673 | 793,424 | +280,403 | 0.01% | 6,881,596 |
| 2021-01-21 | 2021-01-19 | 8.463 | 513,021 | +63,113 | 0.01% | 4,341,469 |
| 2021-01-20 | 2021-01-18 | 8.263 | 449,908 | -48,687 | 0.01% | 3,717,552 |
| 2021-01-19 | 2021-01-15 | 7.930 | 498,595 | +23,442 | 0.01% | 3,953,949 |
| 2021-01-18 | 2021-01-14 | 7.986 | 475,153 | -112,702 | 0.01% | 3,794,399 |
| 2021-01-15 | 2021-01-13 | 8.363 | 587,855 | +42,376 | 0.01% | 4,916,076 |
| 2021-01-14 | 2021-01-12 | 7.830 | 545,479 | -9,017 | 0.01% | 4,271,297 |
| 2021-01-13 | 2021-01-11 | 7.187 | 554,496 | +27,951 | 0.01% | 3,985,203 |
| 2021-01-12 | 2021-01-08 | 7.231 | 526,545 | +140,652 | 0.01% | 3,807,677 |
| 2021-01-11 | 2021-01-07 | 7.631 | 385,893 | +9,016 | 0.01% | 2,944,641 |
| 2021-01-08 | 2021-01-06 | 7.753 | 376,877 | +128,932 | 0.01% | 2,921,823 |
| 2021-01-07 | 2021-01-05 | 7.586 | 247,945 | -902 | 0.00% | 1,880,999 |
| 2021-01-06 | 2021-01-04 | 7.431 | 248,847 | +9,016 | 0.00% | 1,849,202 |
| 2021-01-05 | 2020-12-31 | 6.000 | 239,831 | +69,425 | 0.00% | 1,439,062 |
| 2021-01-04 | 2020-12-29 | 5.767 | 170,406 | +5,410 | 0.00% | 982,800 |
| 2020-12-30 | 2020-12-28 | 5.945 | 164,996 | +56,802 | 0.00% | 980,879 |
| 2020-12-29 | 2020-12-24 | 5.790 | 108,194 | -175,816 | 0.00% | 626,399 |
| 2020-12-28 | 2020-12-22 | 4.969 | 284,010 | -36,065 | 0.01% | 1,411,200 |
| 2020-12-22 | 2020-12-18 | 4.991 | 320,075 | -2,705 | 0.01% | 1,597,502 |
| 2020-12-21 | 2020-12-17 | 4.814 | 322,780 | -62,211 | 0.01% | 1,553,722 |
| 2020-12-18 | 2020-12-16 | 4.747 | 384,991 | +36,065 | 0.01% | 1,827,559 |
| 2020-12-17 | 2020-12-15 | 4.780 | 348,926 | +20,737 | 0.01% | 1,667,968 |
| 2020-12-16 | 2020-12-14 | 4.902 | 328,189 | +31,556 | 0.01% | 1,608,879 |
| 2020-12-15 | 2020-12-11 | 4.825 | 296,633 | -901 | 0.01% | 1,431,152 |
| 2020-12-14 | 2020-12-10 | 4.880 | 297,534 | -26,147 | 0.01% | 1,451,999 |
| 2020-12-11 | 2020-12-09 | 4.969 | 323,681 | -9,918 | 0.01% | 1,608,319 |
| 2020-12-10 | 2020-12-08 | 5.157 | 333,599 | -13,524 | 0.01% | 1,720,500 |
| 2020-12-09 | 2020-12-07 | 5.357 | 347,123 | -358,844 | 0.01% | 1,859,549 |
| 2020-12-08 | 2020-12-04 | 5.302 | 705,967 | -20,738 | 0.01% | 3,742,737 |
| 2020-12-07 | 2020-12-03 | 5.313 | 726,705 | +24,344 | 0.01% | 3,860,742 |
| 2020-12-04 | 2020-12-02 | 5.379 | 702,361 | -95,572 | 0.01% | 3,778,150 |
| 2020-12-03 | 2020-12-01 | 5.446 | 797,933 | -334,500 | 0.01% | 4,345,352 |
| 2020-12-02 | 2020-11-30 | 5.235 | 1,132,433 | +64,015 | 0.02% | 5,928,319 |
| 2020-11-30 | 2020-11-26 | 5.246 | 1,068,418 | -35,163 | 0.02% | 5,605,049 |
| 2020-11-27 | 2020-11-25 | 5.102 | 1,103,581 | -23,442 | 0.02% | 5,630,398 |
| 2020-11-26 | 2020-11-24 | 5.224 | 1,127,023 | +73,932 | 0.02% | 5,887,498 |
| 2020-11-25 | 2020-11-23 | 4.958 | 1,053,091 | -7,213 | 0.02% | 5,220,962 |
| 2020-11-24 | 2020-11-20 | 4.991 | 1,060,304 | +19,836 | 0.02% | 5,292,002 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,040,468 | -26,147 | 0.02% | 5,158,380 |
| 2020-11-20 | 2020-11-18 | 4.891 | 1,066,615 | -902 | 0.02% | 5,217,030 |
| 2020-11-18 | 2020-11-16 | 4.802 | 1,067,517 | -1,803 | 0.02% | 5,126,722 |
| 2020-11-17 | 2020-11-13 | 4.692 | 1,069,320 | -2,705 | 0.02% | 5,016,781 |
| 2020-11-13 | 2020-11-11 | 4.780 | 1,072,025 | -5,409 | 0.02% | 5,124,591 |
| 2020-11-12 | 2020-11-10 | 4.791 | 1,077,434 | -47,786 | 0.02% | 5,162,398 |
| 2020-11-11 | 2020-11-09 | 4.658 | 1,125,220 | +25,245 | 0.02% | 5,241,599 |
| 2020-11-10 | 2020-11-06 | 4.703 | 1,099,975 | +5,410 | 0.02% | 5,172,801 |
| 2020-11-09 | 2020-11-05 | 4.714 | 1,094,565 | -6,311 | 0.02% | 5,159,499 |
| 2020-11-06 | 2020-11-04 | 4.758 | 1,100,876 | +901 | 0.02% | 5,238,088 |
| 2020-11-05 | 2020-11-03 | 4.547 | 1,099,975 | -7,213 | 0.02% | 5,002,001 |
| 2020-11-04 | 2020-11-02 | 4.536 | 1,107,188 | +3,607 | 0.02% | 5,022,521 |
| 2020-11-03 | 2020-10-30 | 4.425 | 1,103,581 | +1,803 | 0.02% | 4,883,758 |
| 2020-10-29 | 2020-10-27 | 4.237 | 1,101,778 | +902 | 0.02% | 4,668,040 |
| 2020-10-28 | 2020-10-23 | 4.414 | 1,100,876 | -1,804 | 0.02% | 4,859,578 |
| 2020-10-23 | 2020-10-21 | 4.470 | 1,102,680 | -1,803 | 0.02% | 4,928,691 |
| 2020-10-22 | 2020-10-20 | 4.558 | 1,104,483 | +8,115 | 0.02% | 5,034,750 |
| 2020-10-21 | 2020-10-19 | 4.581 | 1,096,368 | -67,622 | 0.02% | 5,022,078 |
| 2020-10-20 | 2020-10-16 | 4.692 | 1,163,990 | +1,803 | 0.02% | 5,460,931 |
| 2020-10-19 | 2020-10-15 | 4.703 | 1,162,187 | -2,704 | 0.02% | 5,465,362 |
| 2020-10-16 | 2020-10-14 | 4.758 | 1,164,891 | +9,016 | 0.02% | 5,542,678 |
| 2020-10-14 | 2020-10-09 | 5.013 | 1,155,875 | -1,803 | 0.02% | 5,794,639 |
| 2020-10-12 | 2020-10-08 | 5.102 | 1,157,678 | -17,131 | 0.02% | 5,906,398 |
| 2020-10-09 | 2020-10-07 | 5.058 | 1,174,809 | -13,525 | 0.02% | 5,941,679 |
| 2020-10-08 | 2020-10-06 | 5.024 | 1,188,334 | -9,917 | 0.02% | 5,970,542 |
| 2020-10-06 | 2020-09-30 | 4.891 | 1,198,251 | +17,130 | 0.02% | 5,860,888 |
| 2020-09-30 | 2020-09-28 | 4.725 | 1,181,121 | -2,704 | 0.02% | 5,580,602 |
| 2020-09-29 | 2020-09-25 | 4.658 | 1,183,825 | -5,410 | 0.02% | 5,514,598 |
| 2020-09-28 | 2020-09-24 | 4.714 | 1,189,235 | -9,016 | 0.02% | 5,605,749 |
| 2020-09-25 | 2020-09-23 | 4.858 | 1,198,251 | -3,607 | 0.02% | 5,821,018 |
| 2020-09-24 | 2020-09-22 | 4.858 | 1,201,858 | +11,721 | 0.02% | 5,838,541 |
| 2020-09-23 | 2020-09-21 | 5.268 | 1,190,137 | +40,573 | 0.02% | 6,270,001 |
| 2020-09-22 | 2020-09-18 | 5.224 | 1,149,564 | -10,819 | 0.02% | 6,005,251 |
| 2020-09-21 | 2020-09-17 | 5.080 | 1,160,383 | +8,114 | 0.02% | 5,894,458 |
| 2020-09-18 | 2020-09-16 | 5.046 | 1,152,269 | -4,508 | 0.02% | 5,814,901 |
| 2020-09-17 | 2020-09-15 | 4.936 | 1,156,777 | +1,803 | 0.02% | 5,709,351 |
| 2020-09-16 | 2020-09-14 | 4.958 | 1,154,974 | -14,426 | 0.02% | 5,726,072 |
| 2020-09-15 | 2020-09-11 | 4.991 | 1,169,400 | -901 | 0.02% | 5,836,502 |
| 2020-09-14 | 2020-09-10 | 5.035 | 1,170,301 | -9,016 | 0.02% | 5,892,919 |
| 2020-09-11 | 2020-09-09 | 5.124 | 1,179,317 | -58,606 | 0.02% | 6,042,958 |
| 2020-09-10 | 2020-09-08 | 5.124 | 1,237,923 | -24,343 | 0.02% | 6,343,262 |
| 2020-09-09 | 2020-09-07 | 5.080 | 1,262,266 | +13,524 | 0.02% | 6,411,999 |
| 2020-09-08 | 2020-09-04 | 5.279 | 1,248,742 | -1,415,541 | 0.02% | 6,592,600 |
| 2020-09-07 | 2020-09-03 | 5.546 | 2,664,283 | -499,497 | 0.05% | 14,774,998 |
| 2020-09-04 | 2020-09-02 | 5.390 | 3,163,780 | +35,163 | 0.06% | 17,053,739 |
| 2020-09-03 | 2020-09-01 | 5.479 | 3,128,617 | +1,282,102 | 0.06% | 17,141,800 |
| 2020-09-01 | 2020-08-28 | 5.357 | 1,846,515 | +441,793 | 0.03% | 9,891,839 |
| 2020-08-31 | 2020-08-27 | 5.390 | 1,404,722 | +7,213 | 0.03% | 7,571,880 |
| 2020-08-28 | 2020-08-26 | 5.268 | 1,397,509 | +26,147 | 0.02% | 7,362,500 |
| 2020-08-27 | 2020-08-25 | 5.701 | 1,371,362 | -1,803 | 0.02% | 7,817,939 |
| 2020-08-26 | 2020-08-24 | 5.701 | 1,373,165 | +6,311 | 0.02% | 7,828,218 |
| 2020-08-25 | 2020-08-21 | 5.501 | 1,366,854 | +3,606 | 0.02% | 7,519,360 |
| 2020-08-24 | 2020-08-20 | 5.534 | 1,363,248 | +3,607 | 0.02% | 7,544,883 |
| 2020-08-21 | 2020-08-19 | 5.668 | 1,359,641 | +7,213 | 0.02% | 7,705,880 |
| 2020-08-20 | 2020-08-18 | 5.900 | 1,352,428 | +144,259 | 0.02% | 7,979,999 |
| 2020-08-19 | 2020-08-17 | 5.878 | 1,208,169 | +76,637 | 0.02% | 7,101,999 |
| 2020-08-18 | 2020-08-14 | 5.801 | 1,131,532 | -94,669 | 0.02% | 6,563,653 |
| 2020-08-17 | 2020-08-13 | 5.701 | 1,226,201 | -3,607 | 0.02% | 6,990,397 |
| 2020-08-14 | 2020-08-12 | 5.612 | 1,229,808 | +19,836 | 0.02% | 6,901,840 |
| 2020-08-13 | 2020-08-11 | 6.034 | 1,209,972 | +45,982 | 0.02% | 7,300,478 |
| 2020-08-12 | 2020-08-10 | 5.812 | 1,163,990 | +19,836 | 0.02% | 6,764,841 |
| 2020-08-11 | 2020-08-07 | 5.734 | 1,144,154 | -10,820 | 0.02% | 6,560,729 |
| 2020-08-10 | 2020-08-06 | 5.668 | 1,154,974 | +35,164 | 0.02% | 6,545,912 |
| 2020-08-07 | 2020-08-05 | 5.568 | 1,119,810 | +27,950 | 0.02% | 6,234,837 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,091,860 | +23,442 | 0.02% | 6,006,558 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,068,418 | -111,801 | 0.02% | 6,138,299 |
| 2020-08-04 | 2020-07-31 | 5.113 | 1,180,219 | -902 | 0.02% | 6,034,490 |
| 2020-08-03 | 2020-07-30 | 5.313 | 1,181,121 | +902 | 0.02% | 6,274,902 |
| 2020-07-31 | 2020-07-29 | 5.335 | 1,180,219 | -27,048 | 0.02% | 6,296,290 |
| 2020-07-30 | 2020-07-28 | 5.290 | 1,207,267 | -103,687 | 0.02% | 6,387,027 |
| 2020-07-29 | 2020-07-27 | 5.180 | 1,310,954 | -13,524 | 0.02% | 6,790,182 |
| 2020-07-28 | 2020-07-24 | 4.936 | 1,324,478 | +137,046 | 0.02% | 6,537,050 |
| 2020-07-27 | 2020-07-23 | 5.035 | 1,187,432 | +26,147 | 0.02% | 5,979,181 |
| 2020-07-24 | 2020-07-22 | 5.113 | 1,161,285 | -39,671 | 0.02% | 5,937,680 |
| 2020-07-23 | 2020-07-21 | 5.035 | 1,200,956 | +45,982 | 0.02% | 6,047,279 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,154,974 | +8,115 | 0.02% | 5,956,652 |
| 2020-07-21 | 2020-07-17 | 4.658 | 1,146,859 | -32,458 | 0.02% | 5,342,400 |
| 2020-07-20 | 2020-07-16 | 4.492 | 1,179,317 | +27,950 | 0.02% | 5,297,399 |
| 2020-07-17 | 2020-07-15 | 4.980 | 1,151,367 | +18,032 | 0.02% | 5,733,729 |
| 2020-07-16 | 2020-07-14 | 5.013 | 1,133,335 | -3,606 | 0.02% | 5,681,641 |
| 2020-07-15 | 2020-07-13 | 5.080 | 1,136,941 | +748,343 | 0.02% | 5,775,379 |
| 2020-07-14 | 2020-07-10 | 4.991 | 388,598 | +231,716 | 0.01% | 1,939,502 |
| 2020-07-13 | 2020-07-09 | 5.213 | 156,882 | +70,327 | 0.00% | 817,802 |
| 2020-07-10 | 2020-07-08 | 5.279 | 86,555 | -17,131 | 0.00% | 456,958 |
| 2020-07-09 | 2020-07-07 | 4.337 | 103,686 | +14,426 | 0.00% | 449,649 |
| 2020-07-08 | 2020-07-06 | 4.503 | 89,260 | -6,312 | 0.00% | 401,939 |
| 2020-07-07 | 2020-07-03 | 3.993 | 95,572 | -9,016 | 0.00% | 381,602 |
| 2020-07-03 | 2020-06-30 | 3.893 | 104,588 | +16,229 | 0.00% | 407,161 |
| 2020-06-30 | 2020-06-26 | 3.960 | 88,359 | -24,343 | 0.00% | 349,861 |
| 2020-06-26 | 2020-06-23 | 4.093 | 112,702 | -5,410 | 0.00% | 461,249 |
| 2020-06-24 | 2020-06-22 | 4.126 | 118,112 | -9,016 | 0.00% | 487,320 |
| 2020-06-23 | 2020-06-19 | 4.137 | 127,128 | -8,115 | 0.00% | 525,929 |
| 2020-06-22 | 2020-06-18 | 4.226 | 135,243 | +9,918 | 0.00% | 571,501 |
| 2020-06-19 | 2020-06-17 | 4.303 | 125,325 | +5,410 | 0.00% | 539,320 |
| 2020-06-18 | 2020-06-16 | 4.392 | 119,915 | -10,820 | 0.00% | 526,679 |
| 2020-06-17 | 2020-06-15 | 4.436 | 130,735 | +9,918 | 0.00% | 580,001 |
| 2020-06-16 | 2020-06-12 | 4.448 | 120,817 | -2,705 | 0.00% | 537,340 |
| 2020-06-15 | 2020-06-11 | 4.436 | 123,522 | -1,803 | 0.00% | 548,001 |
| 2020-06-12 | 2020-06-10 | 4.392 | 125,325 | -902 | 0.00% | 550,440 |
| 2020-06-11 | 2020-06-09 | 4.425 | 126,227 | +2,705 | 0.00% | 558,602 |
| 2020-06-10 | 2020-06-08 | 4.425 | 123,522 | -901 | 0.00% | 546,631 |
| 2020-06-09 | 2020-06-05 | 4.448 | 124,423 | -5,410 | 0.00% | 553,378 |
| 2020-06-08 | 2020-06-04 | 4.448 | 129,833 | +7,213 | 0.00% | 577,440 |
| 2020-06-05 | 2020-06-03 | 4.215 | 122,620 | +4,508 | 0.00% | 516,799 |
| 2020-06-04 | 2020-06-02 | 4.104 | 118,112 | +8,115 | 0.00% | 484,700 |
| 2020-06-03 | 2020-06-01 | 4.026 | 109,997 | +11,721 | 0.00% | 442,858 |
| 2020-06-02 | 2020-05-29 | 3.915 | 98,276 | +10,819 | 0.00% | 384,768 |
| 2020-06-01 | 2020-05-28 | 3.904 | 87,457 | -4,508 | 0.00% | 341,440 |
| 2020-05-29 | 2020-05-27 | 3.960 | 91,965 | +13,524 | 0.00% | 364,140 |
| 2020-05-28 | 2020-05-26 | 3.808 | 78,441 | +4,508 | 0.00% | 298,680 |
| 2020-05-27 | 2020-05-25 | 3.685 | 73,933 | -11,788 | 0.00% | 272,407 |
| 2020-05-26 | 2020-05-22 | 3.584 | 85,721 | +8,036 | 0.00% | 307,200 |
| 2020-05-22 | 2020-05-20 | 3.741 | 77,685 | +9,823 | 0.00% | 290,582 |
| 2020-05-21 | 2020-05-19 | 3.797 | 67,862 | -1,786 | 0.00% | 257,638 |
| 2020-05-18 | 2020-05-14 | 3.427 | 69,648 | -893 | 0.00% | 238,679 |
| 2020-05-13 | 2020-05-11 | 3.505 | 70,541 | -7,144 | 0.00% | 247,269 |
| 2020-05-08 | 2020-05-06 | 3.360 | 77,685 | +8,037 | 0.00% | 261,001 |
| 2020-05-07 | 2020-05-05 | 3.270 | 69,648 | +7,143 | 0.00% | 227,759 |
| 2020-05-06 | 2020-05-04 | 3.293 | 62,505 | +1,786 | 0.00% | 205,801 |
| 2020-04-29 | 2020-04-27 | 3.382 | 60,719 | +1,786 | 0.00% | 205,360 |
| 2020-04-15 | 2020-04-09 | 3.315 | 58,933 | +2,679 | 0.00% | 195,360 |
| 2020-04-14 | 2020-04-08 | 3.315 | 56,254 | -11,608 | 0.00% | 186,479 |
| 2020-04-06 | 2020-04-02 | 3.281 | 67,862 | +8,929 | 0.00% | 222,679 |
| 2020-04-03 | 2020-04-01 | 3.237 | 58,933 | +3,572 | 0.00% | 190,740 |
| 2020-04-01 | 2020-03-30 | 3.315 | 55,361 | -1,786 | 0.00% | 183,519 |
| 2020-03-31 | 2020-03-27 | 3.248 | 57,147 | +1,786 | 0.00% | 185,599 |
| 2020-03-30 | 2020-03-26 | 3.270 | 55,361 | -5,358 | 0.00% | 181,039 |
| 2020-03-27 | 2020-03-25 | 3.169 | 60,719 | +6,250 | 0.00% | 192,440 |
| 2020-03-26 | 2020-03-24 | 3.136 | 54,469 | -13,393 | 0.00% | 170,802 |
| 2020-03-18 | 2020-03-16 | 3.315 | 67,862 | -44,647 | 0.00% | 224,959 |
| 2020-03-17 | 2020-03-13 | 3.438 | 112,509 | -4,464 | 0.00% | 386,821 |
| 2020-03-16 | 2020-03-12 | 3.371 | 116,973 | +4,464 | 0.00% | 394,309 |
| 2020-03-13 | 2020-03-11 | 3.494 | 112,509 | +22,323 | 0.00% | 393,121 |
| 2020-03-11 | 2020-03-09 | 3.449 | 90,186 | -5,357 | 0.00% | 311,082 |
| 2020-03-09 | 2020-03-05 | 3.696 | 95,543 | +1,786 | 0.00% | 353,100 |
| 2020-03-06 | 2020-03-04 | 3.696 | 93,757 | +35,717 | 0.00% | 346,499 |
| 2020-03-04 | 2020-03-02 | 3.908 | 58,040 | -893 | 0.00% | 226,849 |
| 2020-02-27 | 2020-02-25 | 3.785 | 58,933 | +1,786 | 0.00% | 223,079 |
| 2020-02-26 | 2020-02-24 | 3.841 | 57,147 | -17,859 | 0.00% | 219,519 |
| 2020-02-25 | 2020-02-21 | 3.920 | 75,006 | -5,357 | 0.00% | 294,001 |
| 2020-02-24 | 2020-02-20 | 4.009 | 80,363 | +13,394 | 0.00% | 322,199 |
| 2020-02-21 | 2020-02-19 | 3.987 | 66,969 | -18,752 | 0.00% | 266,998 |
| 2020-02-20 | 2020-02-18 | 3.920 | 85,721 | +5,358 | 0.00% | 336,000 |
| 2020-02-19 | 2020-02-17 | 3.908 | 80,363 | -4,465 | 0.00% | 314,099 |
| 2020-02-12 | 2020-02-10 | 3.685 | 84,828 | +893 | 0.00% | 312,550 |
| 2020-02-10 | 2020-02-06 | 3.696 | 83,935 | -12,501 | 0.00% | 310,200 |
| 2020-02-05 | 2020-02-03 | 3.561 | 96,436 | +5,358 | 0.00% | 343,440 |
| 2020-02-04 | 2020-01-31 | 3.651 | 91,078 | -1,786 | 0.00% | 332,518 |
| 2020-02-03 | 2020-01-30 | 3.696 | 92,864 | +893 | 0.00% | 343,199 |
| 2020-01-31 | 2020-01-29 | 3.729 | 91,971 | -17,859 | 0.00% | 342,988 |
| 2020-01-30 | 2020-01-24 | 3.864 | 109,830 | +6,251 | 0.00% | 424,350 |
| 2020-01-29 | 2020-01-22 | 3.908 | 103,579 | +8,929 | 0.00% | 404,838 |
| 2020-01-23 | 2020-01-21 | 3.774 | 94,650 | +8,929 | 0.00% | 357,219 |
| 2020-01-20 | 2020-01-16 | 4.020 | 85,721 | +4,465 | 0.00% | 344,640 |
| 2020-01-16 | 2020-01-14 | 4.155 | 81,256 | -893 | 0.00% | 337,609 |
| 2020-01-13 | 2020-01-09 | 4.121 | 82,149 | +4,464 | 0.00% | 338,559 |
| 2020-01-10 | 2020-01-08 | 4.188 | 77,685 | +17,859 | 0.00% | 325,382 |
| 2020-01-09 | 2020-01-07 | 4.166 | 59,826 | -8,929 | 0.00% | 249,240 |
| 2020-01-08 | 2020-01-06 | 4.267 | 68,755 | -8,037 | 0.00% | 293,369 |
| 2020-01-07 | 2020-01-03 | 4.200 | 76,792 | +2,679 | 0.00% | 322,501 |
| 2020-01-02 | 2019-12-27 | 3.931 | 74,113 | +893 | 0.00% | 291,330 |
| 2019-12-23 | 2019-12-19 | 4.043 | 73,220 | +16,073 | 0.00% | 296,020 |
| 2019-12-20 | 2019-12-18 | 4.121 | 57,147 | +13,394 | 0.00% | 235,519 |
| 2019-12-19 | 2019-12-17 | 4.032 | 43,753 | +8,929 | 0.00% | 176,398 |
| 2019-12-12 | 2019-12-10 | 3.920 | 34,824 | +1,786 | 0.00% | 136,500 |
| 2019-12-06 | 2019-12-04 | 3.886 | 33,038 | +893 | 0.00% | 128,389 |
| 2019-11-21 | 2019-11-19 | 3.953 | 32,145 | -893 | 0.00% | 127,079 |
| 2019-11-13 | 2019-11-11 | 4.121 | 33,038 | -2,679 | 0.00% | 136,159 |
| 2019-11-11 | 2019-11-07 | 4.222 | 35,717 | +2,679 | 0.00% | 150,800 |
| 2019-11-08 | 2019-11-06 | 4.233 | 33,038 | -1,786 | 0.00% | 139,859 |
| 2019-11-06 | 2019-11-04 | 4.121 | 34,824 | +893 | 0.00% | 143,519 |
| 2019-10-31 | 2019-10-29 | 4.166 | 33,931 | -893 | 0.00% | 141,359 |
| 2019-10-30 | 2019-10-28 | 4.144 | 34,824 | +2,679 | 0.00% | 144,299 |
| 2019-10-29 | 2019-10-25 | 4.144 | 32,145 | -5,358 | 0.00% | 133,199 |
| 2019-10-28 | 2019-10-24 | 4.065 | 37,503 | +4,465 | 0.00% | 152,460 |
| 2019-10-25 | 2019-10-23 | 4.088 | 33,038 | +5,357 | 0.00% | 135,049 |
| 2019-10-24 | 2019-10-22 | 4.155 | 27,681 | -3,571 | 0.00% | 115,011 |
| 2019-10-21 | 2019-10-17 | 4.278 | 31,252 | -1,786 | 0.00% | 133,698 |
| 2019-10-14 | 2019-10-10 | 4.244 | 33,038 | -893 | 0.00% | 140,229 |
| 2019-10-11 | 2019-10-09 | 4.200 | 33,931 | +893 | 0.00% | 142,499 |
| 2019-10-02 | 2019-09-27 | 4.300 | 33,038 | +893 | 0.00% | 142,079 |
| 2019-09-23 | 2019-09-19 | 4.558 | 32,145 | -1,786 | 0.00% | 146,518 |
| 2019-09-19 | 2019-09-17 | 4.625 | 33,931 | -3,572 | 0.00% | 156,939 |
| 2019-09-18 | 2019-09-16 | 4.771 | 37,503 | -893 | 0.00% | 178,920 |
| 2019-09-16 | 2019-09-12 | 4.782 | 38,396 | -1,786 | 0.00% | 183,611 |
| 2019-09-13 | 2019-09-11 | 4.838 | 40,182 | -1,786 | 0.00% | 194,402 |
| 2019-09-11 | 2019-09-09 | 4.804 | 41,968 | +2,679 | 0.00% | 201,632 |
| 2019-09-10 | 2019-09-06 | 4.771 | 39,289 | +4,465 | 0.00% | 187,441 |
| 2019-09-09 | 2019-09-05 | 4.681 | 34,824 | +3,572 | 0.00% | 163,019 |
| 2019-08-29 | 2019-08-27 | 4.580 | 31,252 | +893 | 0.00% | 143,148 |
| 2019-08-21 | 2019-08-19 | 4.446 | 30,359 | -1,786 | 0.00% | 134,978 |
| 2019-08-15 | 2019-08-13 | 4.435 | 32,145 | +1,786 | 0.00% | 142,558 |
| 2019-08-09 | 2019-08-07 | 4.468 | 30,359 | +892 | 0.00% | 135,658 |
| 2019-08-08 | 2019-08-06 | 4.424 | 29,467 | +893 | 0.00% | 130,352 |
| 2019-08-05 | 2019-08-01 | 4.771 | 28,574 | +893 | 0.00% | 136,322 |
| 2019-07-29 | 2019-07-25 | 4.760 | 27,681 | +1,786 | 0.00% | 131,751 |
| 2019-07-26 | 2019-07-24 | 4.793 | 25,895 | -32,145 | 0.00% | 124,121 |
| 2019-07-24 | 2019-07-22 | 4.715 | 58,040 | +32,145 | 0.00% | 273,649 |
| 2019-07-10 | 2019-07-08 | 5.017 | 25,895 | +893 | 0.00% | 129,921 |
| 2019-07-09 | 2019-07-05 | 5.140 | 25,002 | +1,786 | 0.00% | 128,520 |
| 2019-07-04 | 2019-07-02 | 4.816 | 23,216 | -40,182 | 0.00% | 111,800 |
| 2019-07-03 | 2019-06-28 | 4.782 | 63,398 | -893 | 0.00% | 303,171 |
| 2019-06-26 | 2019-06-24 | 4.816 | 64,291 | -893 | 0.00% | 309,601 |
| 2019-06-24 | 2019-06-20 | 4.748 | 65,184 | +1,786 | 0.00% | 309,522 |
| 2019-06-21 | 2019-06-19 | 4.760 | 63,398 | -5,357 | 0.00% | 301,751 |
| 2019-06-20 | 2019-06-18 | 4.849 | 68,755 | +893 | 0.00% | 333,408 |
| 2019-06-19 | 2019-06-17 | 4.849 | 67,862 | -5,358 | 0.00% | 329,078 |
| 2019-06-14 | 2019-06-12 | 5.140 | 73,220 | +893 | 0.00% | 376,380 |
| 2019-06-13 | 2019-06-11 | 5.219 | 72,327 | -3,572 | 0.00% | 377,460 |
| 2019-05-22 | 2019-05-20 | 5.032 | 75,899 | +568 | 0.00% | 381,957 |
| 2019-05-15 | 2019-05-10 | 4.965 | 75,331 | -31,905 | 0.00% | 373,999 |
| 2019-05-14 | 2019-05-09 | 4.807 | 107,236 | +31,905 | 0.00% | 515,459 |
| 2019-05-07 | 2019-05-03 | 5.236 | 75,331 | -33,678 | 0.00% | 394,399 |
| 2019-05-06 | 2019-05-02 | 5.157 | 109,009 | +33,678 | 0.00% | 562,111 |
| 2019-04-30 | 2019-04-26 | 5.247 | 75,331 | -31,905 | 0.00% | 395,249 |
| 2019-04-29 | 2019-04-25 | 5.224 | 107,236 | +40,767 | 0.00% | 560,229 |
| 2019-04-25 | 2019-04-23 | 5.247 | 66,469 | +1,773 | 0.00% | 348,751 |
| 2019-04-24 | 2019-04-18 | 5.269 | 64,696 | +886 | 0.00% | 340,909 |
| 2019-04-23 | 2019-04-17 | 5.348 | 63,810 | -3,545 | 0.00% | 341,280 |
| 2019-04-18 | 2019-04-16 | 5.236 | 67,355 | +2,659 | 0.00% | 352,640 |
| 2019-04-16 | 2019-04-12 | 5.394 | 64,696 | -1,773 | 0.00% | 348,939 |
| 2019-04-15 | 2019-04-11 | 5.405 | 66,469 | +2,659 | 0.00% | 359,251 |
| 2019-04-12 | 2019-04-10 | 5.416 | 63,810 | +5,317 | 0.00% | 345,600 |
| 2019-04-11 | 2019-04-09 | 5.687 | 58,493 | +3,545 | 0.00% | 332,643 |
| 2019-04-08 | 2019-04-03 | 5.958 | 54,948 | +23,043 | 0.00% | 327,363 |
| 2019-04-04 | 2019-04-02 | 5.845 | 31,905 | +26,587 | 0.00% | 186,480 |
| 2019-04-03 | 2019-04-01 | 5.653 | 5,318 | +1,773 | 0.00% | 30,063 |
| 2019-03-28 | 2019-03-26 | 5.642 | 3,545 | -7,090 | 0.00% | 20,000 |
| 2019-03-27 | 2019-03-25 | 5.518 | 10,635 | +10,635 | 0.00% | 58,680 |
| 2019-03-08 | 2019-03-06 | 6.161 | 0 | -886 | ||
| 2018-12-28 | 2018-12-24 | 5.326 | 886 | -4,432 | 0.00% | 4,719 |
| 2018-12-27 | 2018-12-20 | 5.315 | 5,318 | -8,862 | 0.00% | 28,263 |
| 2018-12-21 | 2018-12-19 | 5.495 | 14,180 | +8,862 | 0.00% | 77,920 |
| 2018-12-20 | 2018-12-18 | 5.416 | 5,318 | +4,432 | 0.00% | 28,803 |
| 2018-10-11 | 2018-10-09 | 5.427 | 886 | -887 | 0.00% | 4,809 |
| 2018-10-10 | 2018-10-08 | 5.484 | 1,773 | -886 | 0.00% | 9,723 |
| 2018-10-04 | 2018-10-02 | 5.800 | 2,659 | +1,773 | 0.00% | 15,421 |
| 2018-10-03 | 2018-09-28 | 5.822 | 886 | -2,659 | 0.00% | 5,159 |
| 2018-10-02 | 2018-09-27 | 5.811 | 3,545 | -4,431 | 0.00% | 20,600 |
| 2018-09-28 | 2018-09-26 | 5.822 | 7,976 | +886 | 0.00% | 46,439 |
| 2018-09-27 | 2018-09-24 | 5.518 | 7,090 | +2,659 | 0.00% | 39,120 |
| 2018-09-26 | 2018-09-21 | 5.563 | 4,431 | +2,658 | 0.00% | 24,649 |
| 2018-07-27 | 2018-07-25 | 5.585 | 1,773 | -886 | 0.00% | 9,903 |
| 2018-07-18 | 2018-07-16 | 5.303 | 2,659 | +886 | 0.00% | 14,101 |
| 2018-07-16 | 2018-07-12 | 5.236 | 1,773 | +887 | 0.00% | 9,283 |
| 2018-07-04 | 2018-06-29 | 5.311 | 886 | +7 | 0.00% | 4,706 |
| 2018-06-11 | 2018-06-07 | 5.914 | 879 | -1,759 | 0.00% | 5,198 |
| 2018-06-08 | 2018-06-06 | 5.789 | 2,638 | +1,759 | 0.00% | 15,271 |
| 2018-06-07 | 2018-06-05 | 5.846 | 879 | -21,103 | 0.00% | 5,138 |
| 2018-06-06 | 2018-06-04 | 5.846 | 21,982 | +21,103 | 0.00% | 128,501 |
| 2018-05-25 | 2018-05-23 | 5.846 | 879 | -41,326 | 0.00% | 5,138 |
| 2018-05-24 | 2018-05-21 | 5.812 | 42,205 | +41,326 | 0.00% | 245,280 |
| 2018-05-17 | 2018-05-15 | 5.937 | 879 | +879 | 0.00% | 5,218 |
| 2018-04-23 | 2018-04-19 | 6.198 | 0 | -3,517 | ||
| 2018-04-20 | 2018-04-18 | 5.812 | 3,517 | +1,758 | 0.00% | 20,439 |
| 2018-04-13 | 2018-04-11 | 6.221 | 1,759 | -1,758 | 0.00% | 10,943 |
| 2018-04-12 | 2018-04-10 | 6.164 | 3,517 | +879 | 0.00% | 21,679 |
| 2018-04-09 | 2018-04-04 | 6.312 | 2,638 | -879 | 0.00% | 16,651 |
| 2018-04-06 | 2018-04-03 | 6.403 | 3,517 | +3,517 | 0.00% | 22,519 |
| 2018-03-20 | 2018-03-16 | 5.732 | 0 | -2,638 | ||
| 2018-03-19 | 2018-03-15 | 5.778 | 2,638 | -879 | 0.00% | 15,241 |
| 2018-03-13 | 2018-03-09 | 5.664 | 3,517 | +2,638 | 0.00% | 19,919 |
| 2018-03-12 | 2018-03-08 | 5.778 | 879 | +879 | 0.00% | 5,078 |
| 2018-02-27 | 2018-02-23 | 4.777 | 0 | -879 | ||
| 2018-01-29 | 2018-01-25 | 5.016 | 879 | +879 | 0.00% | 4,409 |
| 2017-10-18 | 2017-10-16 | 5.493 | 0 | -879 | ||
| 2017-10-10 | 2017-10-06 | 5.402 | 879 | +879 | 0.00% | 4,749 |
| 2017-08-11 | 2017-08-09 | 5.596 | 0 | -879 | ||
| 2017-08-09 | 2017-08-07 | 5.641 | 879 | +879 | 0.00% | 4,958 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy