History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 21,859,000 | +0 | 0.35% | 96,398,190 |
| 2025-10-13 | 2025-10-09 | 4.400 | 21,859,000 | +0 | 0.35% | 96,179,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 21,859,000 | +45,000 | 0.35% | 97,053,960 |
| 2025-10-09 | 2025-10-06 | 4.370 | 21,814,000 | +14,000 | 0.35% | 95,327,180 |
| 2025-10-03 | 2025-09-30 | 4.360 | 21,800,000 | -1,216,000 | 0.35% | 95,048,000 |
| 2025-10-02 | 2025-09-29 | 4.150 | 23,016,000 | -56,000 | 0.37% | 95,516,400 |
| 2025-09-30 | 2025-09-26 | 4.100 | 23,072,000 | +1,537,000 | 0.37% | 94,595,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 21,535,000 | -252,000 | 0.35% | 87,001,400 |
| 2025-09-24 | 2025-09-22 | 4.100 | 21,787,000 | -51,000 | 0.35% | 89,326,700 |
| 2025-09-23 | 2025-09-19 | 4.110 | 21,838,000 | +40,000 | 0.35% | 89,754,180 |
| 2025-09-22 | 2025-09-18 | 3.950 | 21,798,000 | +88,000 | 0.35% | 86,102,100 |
| 2025-09-19 | 2025-09-17 | 3.980 | 21,710,000 | +101,000 | 0.35% | 86,405,800 |
| 2025-09-18 | 2025-09-16 | 3.940 | 21,609,000 | +55,000 | 0.35% | 85,139,460 |
| 2025-09-17 | 2025-09-15 | 3.950 | 21,554,000 | +178,000 | 0.35% | 85,138,300 |
| 2025-09-16 | 2025-09-12 | 4.010 | 21,376,000 | +178,000 | 0.34% | 85,717,760 |
| 2025-09-15 | 2025-09-11 | 4.030 | 21,198,000 | +51,000 | 0.34% | 85,427,940 |
| 2025-09-12 | 2025-09-10 | 3.980 | 21,147,000 | -1,105,000 | 0.34% | 84,165,060 |
| 2025-09-11 | 2025-09-09 | 3.970 | 22,252,000 | +430,000 | 0.36% | 88,340,440 |
| 2025-09-10 | 2025-09-08 | 4.050 | 21,822,000 | -83,000 | 0.35% | 88,379,100 |
| 2025-09-09 | 2025-09-05 | 4.080 | 21,905,000 | +10,000 | 0.35% | 89,372,400 |
| 2025-09-08 | 2025-09-04 | 4.050 | 21,895,000 | -535,000 | 0.35% | 88,674,750 |
| 2025-09-05 | 2025-09-03 | 4.180 | 22,430,000 | -31,000 | 0.36% | 93,757,400 |
| 2025-09-04 | 2025-09-02 | 4.360 | 22,461,000 | +468,000 | 0.36% | 97,929,960 |
| 2025-09-03 | 2025-09-01 | 4.360 | 21,993,000 | +248,000 | 0.35% | 95,889,480 |
| 2025-09-02 | 2025-08-29 | 4.420 | 21,745,000 | +40,000 | 0.35% | 96,112,900 |
| 2025-09-01 | 2025-08-28 | 4.540 | 21,705,000 | -371,000 | 0.35% | 98,540,700 |
| 2025-08-29 | 2025-08-27 | 4.510 | 22,076,000 | +60,000 | 0.36% | 99,562,760 |
| 2025-08-28 | 2025-08-26 | 4.720 | 22,016,000 | +2,000 | 0.35% | 103,915,520 |
| 2025-08-27 | 2025-08-25 | 4.810 | 22,014,000 | -467,000 | 0.35% | 105,887,340 |
| 2025-08-26 | 2025-08-22 | 4.700 | 22,481,000 | +134,000 | 0.36% | 105,660,700 |
| 2025-08-25 | 2025-08-21 | 4.520 | 22,347,000 | +90,000 | 0.36% | 101,008,440 |
| 2025-08-22 | 2025-08-20 | 4.500 | 22,257,000 | +62,000 | 0.36% | 100,156,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 22,195,000 | +407,000 | 0.36% | 98,767,750 |
| 2025-08-20 | 2025-08-18 | 4.820 | 21,788,000 | -114,000 | 0.35% | 105,018,160 |
| 2025-08-19 | 2025-08-15 | 4.740 | 21,902,000 | +100,000 | 0.35% | 103,815,480 |
| 2025-08-18 | 2025-08-14 | 4.670 | 21,802,000 | +68,000 | 0.35% | 101,815,340 |
| 2025-08-15 | 2025-08-13 | 4.760 | 21,734,000 | +59,000 | 0.35% | 103,453,840 |
| 2025-08-14 | 2025-08-12 | 4.690 | 21,675,000 | -20,000 | 0.35% | 101,655,750 |
| 2025-08-13 | 2025-08-11 | 4.720 | 21,695,000 | +90,000 | 0.35% | 102,400,400 |
| 2025-08-12 | 2025-08-08 | 4.720 | 21,605,000 | -3,000 | 0.35% | 101,975,600 |
| 2025-08-11 | 2025-08-07 | 4.760 | 21,608,000 | -50,000 | 0.35% | 102,854,080 |
| 2025-08-08 | 2025-08-06 | 4.860 | 21,658,000 | -111,000 | 0.35% | 105,257,880 |
| 2025-08-07 | 2025-08-05 | 4.850 | 21,769,000 | -366,000 | 0.35% | 105,579,650 |
| 2025-08-06 | 2025-08-04 | 4.840 | 22,135,000 | -55,000 | 0.36% | 107,133,400 |
| 2025-08-05 | 2025-08-01 | 4.540 | 22,190,000 | +100,000 | 0.36% | 100,742,600 |
| 2025-08-04 | 2025-07-31 | 4.640 | 22,090,000 | +420,000 | 0.36% | 102,497,600 |
| 2025-08-01 | 2025-07-30 | 4.770 | 21,670,000 | +80,000 | 0.35% | 103,365,900 |
| 2025-07-31 | 2025-07-29 | 4.930 | 21,590,000 | -38,000 | 0.35% | 106,438,700 |
| 2025-07-30 | 2025-07-28 | 4.710 | 21,628,000 | +117,000 | 0.35% | 101,867,880 |
| 2025-07-29 | 2025-07-25 | 4.730 | 21,511,000 | +586,000 | 0.35% | 101,747,030 |
| 2025-07-28 | 2025-07-24 | 4.790 | 20,925,000 | +138,000 | 0.34% | 100,230,750 |
| 2025-07-25 | 2025-07-23 | 4.650 | 20,787,000 | +263,000 | 0.33% | 96,659,550 |
| 2025-07-24 | 2025-07-22 | 4.650 | 20,524,000 | +300,000 | 0.33% | 95,436,600 |
| 2025-07-23 | 2025-07-21 | 4.650 | 20,224,000 | +31,000 | 0.33% | 94,041,600 |
| 2025-07-22 | 2025-07-18 | 4.550 | 20,193,000 | +621,000 | 0.33% | 91,878,150 |
| 2025-07-21 | 2025-07-17 | 4.530 | 19,572,000 | +536,000 | 0.32% | 88,661,160 |
| 2025-07-18 | 2025-07-16 | 4.350 | 19,036,000 | -181,000 | 0.31% | 82,806,600 |
| 2025-07-17 | 2025-07-15 | 4.400 | 19,217,000 | +3,000 | 0.31% | 84,554,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 19,214,000 | -544,000 | 0.31% | 85,310,160 |
| 2025-07-15 | 2025-07-11 | 4.420 | 19,758,000 | -98,000 | 0.32% | 87,330,360 |
| 2025-07-14 | 2025-07-10 | 4.420 | 19,856,000 | -2,000 | 0.32% | 87,763,520 |
| 2025-07-11 | 2025-07-09 | 4.410 | 19,858,000 | -83,000 | 0.32% | 87,573,780 |
| 2025-07-10 | 2025-07-08 | 4.310 | 19,941,000 | +48,000 | 0.32% | 85,945,710 |
| 2025-07-09 | 2025-07-07 | 4.290 | 19,893,000 | -39,000 | 0.32% | 85,340,970 |
| 2025-07-08 | 2025-07-04 | 4.260 | 19,932,000 | +44,000 | 0.32% | 84,910,320 |
| 2025-07-07 | 2025-07-03 | 4.370 | 19,888,000 | -72,000 | 0.32% | 86,910,560 |
| 2025-07-04 | 2025-07-02 | 4.360 | 19,960,000 | -201,000 | 0.32% | 87,025,600 |
| 2025-07-03 | 2025-06-30 | 4.430 | 20,161,000 | -173,000 | 0.32% | 89,313,230 |
| 2025-07-02 | 2025-06-27 | 4.260 | 20,334,000 | -131,000 | 0.33% | 86,622,840 |
| 2025-06-30 | 2025-06-26 | 4.240 | 20,465,000 | -488,000 | 0.33% | 86,771,600 |
| 2025-06-27 | 2025-06-25 | 4.170 | 20,953,000 | +26,000 | 0.34% | 87,374,010 |
| 2025-06-26 | 2025-06-24 | 4.040 | 20,927,000 | +100,000 | 0.34% | 84,545,080 |
| 2025-06-25 | 2025-06-23 | 4.060 | 20,827,000 | -196,000 | 0.34% | 84,557,620 |
| 2025-06-24 | 2025-06-20 | 4.000 | 21,023,000 | +23,000 | 0.34% | 84,092,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 21,000,000 | -318,000 | 0.34% | 84,630,000 |
| 2025-06-20 | 2025-06-18 | 4.170 | 21,318,000 | +56,000 | 0.34% | 88,896,060 |
| 2025-06-19 | 2025-06-17 | 4.170 | 21,262,000 | +38,000 | 0.34% | 88,662,540 |
| 2025-06-18 | 2025-06-16 | 4.220 | 21,224,000 | +210,000 | 0.34% | 89,565,280 |
| 2025-06-17 | 2025-06-13 | 4.240 | 21,014,000 | +85,000 | 0.34% | 89,099,360 |
| 2025-06-16 | 2025-06-12 | 4.030 | 20,929,000 | +400,000 | 0.34% | 84,343,870 |
| 2025-06-13 | 2025-06-11 | 4.030 | 20,529,000 | +26,000 | 0.33% | 82,731,870 |
| 2025-06-12 | 2025-06-10 | 4.030 | 20,503,000 | +240,000 | 0.33% | 82,627,090 |
| 2025-06-11 | 2025-06-09 | 4.120 | 20,263,000 | +122,000 | 0.33% | 83,483,560 |
| 2025-06-10 | 2025-06-06 | 4.010 | 20,141,000 | +21,000 | 0.32% | 80,765,410 |
| 2025-06-09 | 2025-06-05 | 4.000 | 20,120,000 | -26,000 | 0.32% | 80,480,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 20,146,000 | +76,000 | 0.32% | 81,188,380 |
| 2025-06-05 | 2025-06-03 | 3.970 | 20,070,000 | -300,000 | 0.32% | 79,677,900 |
| 2025-06-04 | 2025-06-02 | 3.950 | 20,370,000 | -51,000 | 0.33% | 80,461,500 |
| 2025-06-03 | 2025-05-30 | 3.950 | 20,421,000 | +200,000 | 0.33% | 80,662,950 |
| 2025-06-02 | 2025-05-29 | 3.950 | 20,221,000 | +176,000 | 0.33% | 79,872,950 |
| 2025-05-30 | 2025-05-28 | 3.850 | 20,045,000 | +700,000 | 0.32% | 77,173,250 |
| 2025-05-29 | 2025-05-27 | 3.860 | 19,345,000 | -44,000 | 0.31% | 74,671,700 |
| 2025-05-28 | 2025-05-26 | 3.880 | 19,389,000 | +75,000 | 0.31% | 75,229,320 |
| 2025-05-27 | 2025-05-23 | 3.850 | 19,314,000 | +1,088,000 | 0.31% | 74,358,900 |
| 2025-05-26 | 2025-05-22 | 3.850 | 18,226,000 | +9,000 | 0.29% | 70,170,100 |
| 2025-05-23 | 2025-05-21 | 4.030 | 18,217,000 | -10,000 | 0.29% | 73,411,898 |
| 2025-05-22 | 2025-05-20 | 3.968 | 18,227,000 | +379,045 | 0.29% | 72,333,635 |
| 2025-05-20 | 2025-05-16 | 4.040 | 17,847,955 | -42,041 | 0.29% | 72,107,249 |
| 2025-05-19 | 2025-05-15 | 4.009 | 17,889,996 | +98,748 | 0.29% | 71,728,158 |
| 2025-05-16 | 2025-05-14 | 4.091 | 17,791,248 | +79,193 | 0.29% | 72,787,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 17,712,055 | -234,648 | 0.29% | 73,369,802 |
| 2025-05-14 | 2025-05-12 | 4.265 | 17,946,703 | -2,530,294 | 0.30% | 76,544,519 |
| 2025-05-13 | 2025-05-09 | 3.958 | 20,476,997 | +620,841 | 0.34% | 81,053,281 |
| 2025-05-12 | 2025-05-08 | 4.183 | 19,856,156 | -631,595 | 0.33% | 83,063,811 |
| 2025-05-09 | 2025-05-07 | 3.938 | 20,487,751 | -103,637 | 0.34% | 80,676,749 |
| 2025-05-08 | 2025-05-06 | 3.703 | 20,591,388 | +22,487 | 0.34% | 76,240,821 |
| 2025-05-06 | 2025-04-30 | 3.641 | 20,568,901 | -109,502 | 0.34% | 74,895,281 |
| 2025-05-02 | 2025-04-29 | 3.611 | 20,678,403 | -131,990 | 0.34% | 74,659,499 |
| 2025-04-30 | 2025-04-28 | 3.662 | 20,810,393 | +48,885 | 0.34% | 76,200,300 |
| 2025-04-29 | 2025-04-25 | 3.672 | 20,761,508 | -12,710 | 0.34% | 76,233,650 |
| 2025-04-28 | 2025-04-24 | 3.692 | 20,774,218 | +29,331 | 0.34% | 76,705,279 |
| 2025-04-25 | 2025-04-23 | 3.703 | 20,744,887 | +195,540 | 0.34% | 76,809,160 |
| 2025-04-24 | 2025-04-22 | 3.692 | 20,549,347 | -9,777 | 0.34% | 75,874,981 |
| 2025-04-23 | 2025-04-17 | 3.621 | 20,559,124 | -14,665 | 0.34% | 74,439,121 |
| 2025-04-22 | 2025-04-16 | 3.559 | 20,573,789 | -237,582 | 0.34% | 73,229,639 |
| 2025-04-17 | 2025-04-15 | 3.590 | 20,811,371 | -5,866 | 0.34% | 74,713,861 |
| 2025-04-16 | 2025-04-14 | 3.641 | 20,817,237 | -885,798 | 0.34% | 75,799,520 |
| 2025-04-15 | 2025-04-11 | 3.600 | 21,703,035 | +361,750 | 0.36% | 78,136,959 |
| 2025-04-14 | 2025-04-10 | 3.518 | 21,341,285 | +353,928 | 0.35% | 75,088,318 |
| 2025-04-11 | 2025-04-09 | 3.447 | 20,987,357 | +754,786 | 0.35% | 72,340,419 |
| 2025-04-10 | 2025-04-08 | 3.191 | 20,232,571 | -37,153 | 0.33% | 64,565,280 |
| 2025-04-09 | 2025-04-07 | 3.109 | 20,269,724 | +71,373 | 0.33% | 63,025,281 |
| 2025-04-08 | 2025-04-03 | 3.672 | 20,198,351 | +139,811 | 0.33% | 74,165,808 |
| 2025-04-07 | 2025-04-02 | 3.784 | 20,058,540 | +66,484 | 0.33% | 75,909,200 |
| 2025-04-03 | 2025-04-01 | 4.061 | 19,992,056 | -42,042 | 0.33% | 81,178,559 |
| 2025-04-02 | 2025-03-31 | 3.989 | 20,034,098 | -78,216 | 0.33% | 79,914,902 |
| 2025-04-01 | 2025-03-28 | 4.163 | 20,112,314 | -50,840 | 0.33% | 83,723,971 |
| 2025-03-31 | 2025-03-27 | 4.183 | 20,163,154 | -39,108 | 0.33% | 84,348,069 |
| 2025-03-28 | 2025-03-26 | 4.204 | 20,202,262 | +1,955 | 0.33% | 84,924,929 |
| 2025-03-27 | 2025-03-25 | 4.132 | 20,200,307 | +19,554 | 0.33% | 83,470,440 |
| 2025-03-26 | 2025-03-24 | 4.194 | 20,180,753 | +21,510 | 0.33% | 84,628,101 |
| 2025-03-25 | 2025-03-21 | 4.245 | 20,159,243 | +14,665 | 0.33% | 85,568,848 |
| 2025-03-24 | 2025-03-20 | 4.459 | 20,144,578 | -39,108 | 0.33% | 89,833,441 |
| 2025-03-20 | 2025-03-18 | 4.562 | 20,183,686 | +186,741 | 0.33% | 92,072,240 |
| 2025-03-19 | 2025-03-17 | 4.531 | 19,996,945 | -4,888 | 0.33% | 90,606,791 |
| 2025-03-18 | 2025-03-14 | 4.521 | 20,001,833 | +1,152,711 | 0.33% | 90,424,359 |
| 2025-03-17 | 2025-03-13 | 4.490 | 18,849,122 | +444,854 | 0.31% | 84,634,808 |
| 2025-03-14 | 2025-03-12 | 4.521 | 18,404,268 | -455,609 | 0.30% | 83,202,081 |
| 2025-03-13 | 2025-03-11 | 4.592 | 18,859,877 | +762,608 | 0.31% | 86,612,100 |
| 2025-03-12 | 2025-03-10 | 4.459 | 18,097,269 | -141,767 | 0.30% | 80,703,599 |
| 2025-03-11 | 2025-03-07 | 4.419 | 18,239,036 | +3,275,303 | 0.30% | 80,589,600 |
| 2025-03-10 | 2025-03-06 | 4.286 | 14,963,733 | +40,085 | 0.25% | 64,127,948 |
| 2025-03-07 | 2025-03-05 | 4.275 | 14,923,648 | -180,875 | 0.25% | 63,803,521 |
| 2025-03-06 | 2025-03-04 | 4.234 | 15,104,523 | -3,296,812 | 0.25% | 63,958,862 |
| 2025-03-05 | 2025-03-03 | 3.989 | 18,401,335 | +19,554 | 0.30% | 73,401,901 |
| 2025-03-04 | 2025-02-28 | 3.948 | 18,381,781 | +43,019 | 0.30% | 72,571,861 |
| 2025-03-03 | 2025-02-27 | 4.142 | 18,338,762 | +29,331 | 0.30% | 75,965,851 |
| 2025-02-28 | 2025-02-26 | 4.234 | 18,309,431 | -14,665 | 0.30% | 77,529,781 |
| 2025-02-27 | 2025-02-25 | 4.183 | 18,324,096 | +20,532 | 0.30% | 76,654,779 |
| 2025-02-26 | 2025-02-24 | 4.275 | 18,303,564 | -69,417 | 0.30% | 78,253,778 |
| 2025-02-25 | 2025-02-21 | 4.255 | 18,372,981 | -9,777 | 0.30% | 78,174,719 |
| 2025-02-24 | 2025-02-20 | 4.183 | 18,382,758 | -4,106,350 | 0.30% | 76,900,179 |
| 2025-02-21 | 2025-02-19 | 4.091 | 22,489,108 | -297,221 | 0.37% | 92,008,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 22,786,329 | +76,260 | 0.38% | 91,359,518 |
| 2025-02-19 | 2025-02-17 | 4.071 | 22,710,069 | +704,924 | 0.37% | 92,447,441 |
| 2025-02-18 | 2025-02-14 | 4.163 | 22,005,145 | +974,769 | 0.36% | 91,603,489 |
| 2025-02-17 | 2025-02-13 | 4.061 | 21,030,376 | -136,878 | 0.35% | 85,394,699 |
| 2025-02-14 | 2025-02-12 | 4.194 | 21,167,254 | -19,555 | 0.35% | 88,764,998 |
| 2025-02-13 | 2025-02-11 | 4.153 | 21,186,809 | -87,993 | 0.35% | 87,980,202 |
| 2025-02-12 | 2025-02-10 | 4.081 | 21,274,802 | +52,796 | 0.35% | 86,822,401 |
| 2025-02-11 | 2025-02-07 | 4.040 | 21,222,006 | -29,331 | 0.35% | 85,738,701 |
| 2025-02-10 | 2025-02-06 | 4.122 | 21,251,337 | +289,400 | 0.35% | 87,596,081 |
| 2025-02-07 | 2025-02-05 | 3.733 | 20,961,937 | -30,309 | 0.35% | 78,256,000 |
| 2025-02-06 | 2025-02-04 | 3.703 | 20,992,246 | -23,465 | 0.35% | 77,725,021 |
| 2025-02-05 | 2025-02-03 | 3.631 | 21,015,711 | +5,867 | 0.35% | 76,307,251 |
| 2025-02-04 | 2025-01-28 | 3.703 | 21,009,844 | -570,979 | 0.35% | 77,790,179 |
| 2025-01-27 | 2025-01-23 | 3.784 | 21,580,823 | -3,910 | 0.36% | 81,670,102 |
| 2025-01-21 | 2025-01-17 | 3.733 | 21,584,733 | +3,910 | 0.36% | 80,581,049 |
| 2025-01-20 | 2025-01-16 | 3.723 | 21,580,823 | +19,555 | 0.36% | 80,345,722 |
| 2025-01-17 | 2025-01-15 | 3.733 | 21,561,268 | +29,331 | 0.36% | 80,493,448 |
| 2025-01-16 | 2025-01-14 | 3.795 | 21,531,937 | -3,911 | 0.35% | 81,705,328 |
| 2025-01-14 | 2025-01-10 | 3.703 | 21,535,848 | +4,888 | 0.35% | 79,737,739 |
| 2025-01-13 | 2025-01-09 | 3.784 | 21,530,960 | -3,911 | 0.35% | 81,481,401 |
| 2025-01-10 | 2025-01-08 | 3.723 | 21,534,871 | +52,796 | 0.35% | 80,174,642 |
| 2025-01-08 | 2025-01-06 | 3.733 | 21,482,075 | +3,911 | 0.35% | 80,197,802 |
| 2025-01-07 | 2025-01-03 | 3.733 | 21,478,164 | +298,199 | 0.35% | 80,183,201 |
| 2025-01-06 | 2025-01-02 | 3.805 | 21,179,965 | +19,554 | 0.35% | 80,586,362 |
| 2025-01-03 | 2024-12-31 | 3.948 | 21,160,411 | +58,663 | 0.35% | 83,541,982 |
| 2025-01-02 | 2024-12-27 | 3.907 | 21,101,748 | -3,911 | 0.35% | 82,447,058 |
| 2024-12-30 | 2024-12-24 | 3.774 | 21,105,659 | -2,933 | 0.35% | 79,656,029 |
| 2024-12-19 | 2024-12-17 | 3.713 | 21,108,592 | +17,598 | 0.35% | 78,371,699 |
| 2024-12-18 | 2024-12-16 | 3.764 | 21,090,994 | +57,685 | 0.35% | 79,384,961 |
| 2024-12-17 | 2024-12-13 | 3.866 | 21,033,309 | +9,777 | 0.35% | 81,319,139 |
| 2024-12-16 | 2024-12-12 | 3.958 | 21,023,532 | +27,375 | 0.35% | 83,216,609 |
| 2024-12-12 | 2024-12-10 | 3.866 | 20,996,157 | -48,885 | 0.35% | 81,175,502 |
| 2024-12-11 | 2024-12-09 | 3.968 | 21,045,042 | +218,028 | 0.35% | 83,517,001 |
| 2024-12-10 | 2024-12-06 | 3.866 | 20,827,014 | +31,286 | 0.34% | 80,521,560 |
| 2024-12-03 | 2024-11-29 | 3.866 | 20,795,728 | +29,331 | 0.34% | 80,400,602 |
| 2024-12-02 | 2024-11-28 | 3.856 | 20,766,397 | +9,778 | 0.34% | 80,074,802 |
| 2024-11-29 | 2024-11-27 | 3.928 | 20,756,619 | +124,168 | 0.34% | 81,523,198 |
| 2024-11-28 | 2024-11-26 | 3.825 | 20,632,451 | +4,888 | 0.34% | 78,925,219 |
| 2024-11-27 | 2024-11-25 | 3.805 | 20,627,563 | +13,688 | 0.34% | 78,484,561 |
| 2024-11-26 | 2024-11-22 | 3.907 | 20,613,875 | -28,353 | 0.34% | 80,540,880 |
| 2024-11-25 | 2024-11-21 | 4.030 | 20,642,228 | +194,562 | 0.34% | 83,185,219 |
| 2024-11-22 | 2024-11-20 | 4.112 | 20,447,666 | -134,922 | 0.34% | 84,074,282 |
| 2024-11-21 | 2024-11-19 | 4.112 | 20,582,588 | +2,933 | 0.34% | 84,629,038 |
| 2024-11-20 | 2024-11-18 | 4.091 | 20,579,655 | +38,130 | 0.34% | 84,195,998 |
| 2024-11-18 | 2024-11-14 | 4.071 | 20,541,525 | +97,770 | 0.34% | 83,619,800 |
| 2024-11-14 | 2024-11-12 | 4.306 | 20,443,755 | -97,770 | 0.34% | 88,031,101 |
| 2024-11-13 | 2024-11-11 | 4.623 | 20,541,525 | +59,640 | 0.34% | 94,965,200 |
| 2024-11-12 | 2024-11-08 | 4.603 | 20,481,885 | -9,777 | 0.34% | 94,270,499 |
| 2024-11-11 | 2024-11-07 | 4.531 | 20,491,662 | -423,345 | 0.34% | 92,848,369 |
| 2024-11-08 | 2024-11-06 | 4.674 | 20,915,007 | -36,175 | 0.34% | 97,761,439 |
| 2024-11-07 | 2024-11-05 | 4.551 | 20,951,182 | -40,086 | 0.35% | 95,359,049 |
| 2024-11-05 | 2024-11-01 | 4.194 | 20,991,268 | +97,770 | 0.35% | 88,027,000 |
| 2024-11-04 | 2024-10-31 | 4.286 | 20,893,498 | +177,942 | 0.34% | 89,540,301 |
| 2024-11-01 | 2024-10-30 | 4.347 | 20,715,556 | -58,662 | 0.34% | 90,049,000 |
| 2024-10-31 | 2024-10-29 | 4.378 | 20,774,218 | -548,491 | 0.34% | 90,941,439 |
| 2024-10-30 | 2024-10-28 | 4.429 | 21,322,709 | -87,993 | 0.35% | 94,432,969 |
| 2024-10-29 | 2024-10-25 | 4.255 | 21,410,702 | -67,462 | 0.35% | 91,099,839 |
| 2024-10-25 | 2024-10-23 | 4.306 | 21,478,164 | +349,040 | 0.35% | 92,485,281 |
| 2024-10-24 | 2024-10-22 | 4.224 | 21,129,124 | +430,189 | 0.35% | 89,253,430 |
| 2024-10-23 | 2024-10-21 | 4.081 | 20,698,935 | +396,947 | 0.34% | 84,472,290 |
| 2024-10-22 | 2024-10-18 | 3.989 | 20,301,988 | +305,043 | 0.33% | 80,983,500 |
| 2024-10-21 | 2024-10-17 | 3.764 | 19,996,945 | -39,108 | 0.33% | 75,267,041 |
| 2024-10-18 | 2024-10-16 | 3.784 | 20,036,053 | +4,889 | 0.33% | 75,824,100 |
| 2024-10-17 | 2024-10-15 | 3.907 | 20,031,164 | -223,894 | 0.33% | 78,264,158 |
| 2024-10-16 | 2024-10-14 | 4.091 | 20,255,058 | +327,530 | 0.33% | 82,867,999 |
| 2024-10-14 | 2024-10-09 | 4.132 | 19,927,528 | -84,082 | 0.33% | 82,343,280 |
| 2024-10-10 | 2024-10-08 | 4.429 | 20,011,610 | +4,409,437 | 0.33% | 88,626,438 |
| 2024-10-09 | 2024-10-07 | 5.452 | 15,602,173 | +3,260,637 | 0.26% | 85,056,140 |
| 2024-10-08 | 2024-10-04 | 4.388 | 12,341,536 | +191,630 | 0.20% | 54,152,670 |
| 2024-10-07 | 2024-10-03 | 4.173 | 12,149,906 | -7,822 | 0.20% | 50,702,159 |
| 2024-10-04 | 2024-10-02 | 4.326 | 12,157,728 | +266,913 | 0.20% | 52,600,050 |
| 2024-10-03 | 2024-09-30 | 3.887 | 11,890,815 | -30,309 | 0.20% | 46,215,599 |
| 2024-10-02 | 2024-09-27 | 3.682 | 11,921,124 | +135,901 | 0.20% | 43,894,800 |
| 2024-09-30 | 2024-09-26 | 3.529 | 11,785,223 | -446,810 | 0.19% | 41,586,299 |
| 2024-09-27 | 2024-09-25 | 3.355 | 12,232,033 | -884,821 | 0.20% | 41,036,079 |
| 2024-09-26 | 2024-09-24 | 3.345 | 13,116,854 | +29,331 | 0.22% | 43,870,321 |
| 2024-09-24 | 2024-09-20 | 3.181 | 13,087,523 | +29,331 | 0.22% | 41,630,461 |
| 2024-09-23 | 2024-09-19 | 3.232 | 13,058,192 | +4,889 | 0.22% | 42,204,961 |
| 2024-09-11 | 2024-09-09 | 3.222 | 13,053,303 | +4,888 | 0.21% | 42,055,649 |
| 2024-09-04 | 2024-09-02 | 3.365 | 13,048,415 | -4,888 | 0.21% | 43,908,341 |
| 2024-09-02 | 2024-08-29 | 3.375 | 13,053,303 | -14,666 | 0.21% | 44,058,299 |
| 2024-08-27 | 2024-08-23 | 3.600 | 13,067,969 | -42,041 | 0.22% | 47,048,321 |
| 2024-08-23 | 2024-08-21 | 3.631 | 13,110,010 | -48,885 | 0.22% | 47,601,950 |
| 2024-08-21 | 2024-08-19 | 3.866 | 13,158,895 | -402,813 | 0.22% | 50,875,020 |
| 2024-08-20 | 2024-08-16 | 3.795 | 13,561,708 | -1,008,989 | 0.22% | 51,461,409 |
| 2024-08-19 | 2024-08-15 | 3.825 | 14,570,697 | -195,541 | 0.24% | 55,737,219 |
| 2024-08-09 | 2024-08-07 | 3.846 | 14,766,238 | -97,770 | 0.24% | 56,787,282 |
| 2024-08-08 | 2024-08-06 | 3.764 | 14,864,008 | +131,990 | 0.24% | 55,947,041 |
| 2024-08-07 | 2024-08-05 | 3.662 | 14,732,018 | +87,993 | 0.24% | 53,943,440 |
| 2024-08-06 | 2024-08-02 | 3.846 | 14,644,025 | +34,220 | 0.24% | 56,317,281 |
| 2024-08-05 | 2024-08-01 | 3.897 | 14,609,805 | +3,911 | 0.24% | 56,932,829 |
| 2024-08-02 | 2024-07-31 | 3.907 | 14,605,894 | +29,331 | 0.24% | 57,066,978 |
| 2024-08-01 | 2024-07-30 | 3.825 | 14,576,563 | -29,331 | 0.24% | 55,759,659 |
| 2024-07-30 | 2024-07-26 | 3.805 | 14,605,894 | -48,886 | 0.24% | 55,573,078 |
| 2024-07-26 | 2024-07-24 | 3.713 | 14,654,780 | +48,886 | 0.24% | 54,410,072 |
| 2024-07-24 | 2024-07-22 | 3.815 | 14,605,894 | +105,591 | 0.24% | 55,722,468 |
| 2024-07-23 | 2024-07-19 | 3.754 | 14,500,303 | +208,251 | 0.24% | 54,429,772 |
| 2024-07-15 | 2024-07-11 | 3.692 | 14,292,052 | -97,770 | 0.24% | 52,770,980 |
| 2024-07-04 | 2024-07-02 | 3.580 | 14,389,822 | +19,554 | 0.24% | 51,512,999 |
| 2024-07-03 | 2024-06-28 | 3.590 | 14,370,268 | +43,996 | 0.24% | 51,589,979 |
| 2024-06-28 | 2024-06-26 | 3.529 | 14,326,272 | -9,777 | 0.24% | 50,552,852 |
| 2024-06-24 | 2024-06-20 | 3.733 | 14,336,049 | +97,771 | 0.24% | 53,519,952 |
| 2024-06-21 | 2024-06-19 | 3.825 | 14,238,278 | +258,113 | 0.23% | 54,465,619 |
| 2024-06-19 | 2024-06-17 | 3.672 | 13,980,165 | +39,108 | 0.23% | 51,333,410 |
| 2024-06-14 | 2024-06-12 | 3.692 | 13,941,057 | -86,038 | 0.23% | 51,474,990 |
| 2024-06-12 | 2024-06-07 | 3.805 | 14,027,095 | +190,652 | 0.23% | 53,370,841 |
| 2024-06-11 | 2024-06-06 | 3.754 | 13,836,443 | -48,885 | 0.23% | 51,937,841 |
| 2024-06-07 | 2024-06-05 | 3.754 | 13,885,328 | +344,151 | 0.23% | 52,121,341 |
| 2024-06-03 | 2024-05-30 | 3.600 | 13,541,177 | +1,956 | 0.22% | 48,752,001 |
| 2024-05-31 | 2024-05-29 | 3.600 | 13,539,221 | +141,767 | 0.22% | 48,744,959 |
| 2024-05-30 | 2024-05-28 | 3.917 | 13,397,454 | -18,577 | 0.22% | 52,472,564 |
| 2024-05-29 | 2024-05-27 | 3.906 | 13,416,031 | +381,150 | 0.22% | 52,404,451 |
| 2024-05-28 | 2024-05-24 | 3.822 | 13,034,881 | +95,235 | 0.22% | 49,820,678 |
| 2024-05-27 | 2024-05-23 | 3.843 | 12,939,646 | +9,524 | 0.22% | 49,728,420 |
| 2024-05-24 | 2024-05-22 | 3.959 | 12,930,122 | +405,703 | 0.22% | 51,185,288 |
| 2024-05-23 | 2024-05-21 | 3.948 | 12,524,419 | -238,089 | 0.21% | 49,447,759 |
| 2024-05-21 | 2024-05-17 | 4.127 | 12,762,508 | +38,094 | 0.22% | 52,665,930 |
| 2024-05-20 | 2024-05-16 | 4.106 | 12,724,414 | +8,571 | 0.22% | 52,241,511 |
| 2024-05-16 | 2024-05-13 | 4.200 | 12,715,843 | -79,045 | 0.21% | 53,408,002 |
| 2024-05-14 | 2024-05-10 | 3.948 | 12,794,888 | -95,235 | 0.22% | 50,515,600 |
| 2024-05-13 | 2024-05-09 | 3.906 | 12,890,123 | +50,474 | 0.22% | 50,350,198 |
| 2024-05-09 | 2024-05-07 | 3.675 | 12,839,649 | -86,664 | 0.22% | 47,187,001 |
| 2024-05-06 | 2024-05-02 | 3.465 | 12,926,313 | +96,188 | 0.22% | 44,790,900 |
| 2024-05-03 | 2024-04-30 | 3.549 | 12,830,125 | -199,995 | 0.22% | 45,535,360 |
| 2024-05-02 | 2024-04-29 | 3.602 | 13,030,120 | -9,523 | 0.22% | 46,929,261 |
| 2024-04-30 | 2024-04-26 | 3.602 | 13,039,643 | +190,471 | 0.22% | 46,963,559 |
| 2024-04-29 | 2024-04-25 | 3.539 | 12,849,172 | +9,523 | 0.22% | 45,468,039 |
| 2024-04-24 | 2024-04-22 | 3.434 | 12,839,649 | -47,617 | 0.22% | 44,086,141 |
| 2024-04-23 | 2024-04-19 | 3.402 | 12,887,266 | +9,523 | 0.22% | 43,843,679 |
| 2024-04-22 | 2024-04-18 | 3.318 | 12,877,743 | -38,094 | 0.22% | 42,729,520 |
| 2024-04-16 | 2024-04-12 | 3.192 | 12,915,837 | -76,188 | 0.22% | 41,228,480 |
| 2024-04-15 | 2024-04-11 | 3.224 | 12,992,025 | -28,571 | 0.22% | 41,880,939 |
| 2024-04-11 | 2024-04-09 | 3.192 | 13,020,596 | -47,618 | 0.22% | 41,562,880 |
| 2024-04-10 | 2024-04-08 | 3.161 | 13,068,214 | -66,665 | 0.22% | 41,303,220 |
| 2024-03-26 | 2024-03-22 | 3.318 | 13,134,879 | +47,618 | 0.22% | 43,582,721 |
| 2024-03-20 | 2024-03-18 | 3.518 | 13,087,261 | -1,047,590 | 0.22% | 46,035,700 |
| 2024-03-18 | 2024-03-14 | 3.549 | 14,134,851 | -76,189 | 0.24% | 50,165,959 |
| 2024-03-15 | 2024-03-13 | 3.602 | 14,211,040 | +964,736 | 0.24% | 51,182,461 |
| 2024-03-14 | 2024-03-12 | 3.497 | 13,246,304 | +28,570 | 0.22% | 46,316,969 |
| 2024-03-07 | 2024-03-05 | 3.318 | 13,217,734 | +4,762 | 0.22% | 43,857,641 |
| 2024-03-01 | 2024-02-28 | 3.318 | 13,212,972 | -9,523 | 0.22% | 43,841,841 |
| 2024-02-23 | 2024-02-21 | 3.350 | 13,222,495 | +45,713 | 0.22% | 44,289,959 |
| 2024-02-20 | 2024-02-16 | 3.350 | 13,176,782 | +12,380 | 0.22% | 44,136,839 |
| 2024-02-15 | 2024-02-09 | 3.255 | 13,164,402 | +57,142 | 0.22% | 42,851,301 |
| 2024-02-08 | 2024-02-06 | 3.077 | 13,107,260 | -3,810 | 0.22% | 40,325,589 |
| 2024-02-07 | 2024-02-05 | 2.930 | 13,111,070 | -409,512 | 0.22% | 38,409,931 |
| 2024-02-06 | 2024-02-02 | 3.024 | 13,520,582 | -476,178 | 0.23% | 40,887,359 |
| 2024-02-05 | 2024-02-01 | 3.077 | 13,996,760 | -683,791 | 0.24% | 43,062,210 |
| 2024-02-02 | 2024-01-31 | 3.035 | 14,680,551 | -74,283 | 0.25% | 44,549,351 |
| 2024-01-31 | 2024-01-29 | 3.182 | 14,754,834 | -28,571 | 0.25% | 46,943,789 |
| 2024-01-29 | 2024-01-25 | 3.213 | 14,783,405 | +70,474 | 0.25% | 47,500,380 |
| 2024-01-26 | 2024-01-24 | 3.024 | 14,712,931 | +5,714 | 0.25% | 44,493,121 |
| 2024-01-25 | 2024-01-23 | 2.972 | 14,707,217 | -5,714 | 0.25% | 43,703,691 |
| 2024-01-19 | 2024-01-17 | 3.056 | 14,712,931 | +38,094 | 0.25% | 44,956,591 |
| 2024-01-18 | 2024-01-16 | 3.140 | 14,674,837 | -102,854 | 0.25% | 46,072,911 |
| 2024-01-17 | 2024-01-15 | 3.234 | 14,777,691 | +11,428 | 0.25% | 47,792,360 |
| 2024-01-15 | 2024-01-11 | 3.329 | 14,766,263 | +24,762 | 0.25% | 49,150,851 |
| 2024-01-09 | 2024-01-05 | 3.486 | 14,741,501 | +47,617 | 0.25% | 51,390,279 |
| 2023-11-27 | 2023-11-23 | 3.833 | 14,693,884 | +17,143 | 0.25% | 56,315,851 |
| 2023-11-22 | 2023-11-20 | 3.812 | 14,676,741 | +11,428 | 0.25% | 55,941,929 |
| 2023-11-17 | 2023-11-15 | 3.854 | 14,665,313 | +9,524 | 0.25% | 56,514,330 |
| 2023-11-14 | 2023-11-10 | 3.665 | 14,655,789 | +28,570 | 0.25% | 53,707,608 |
| 2023-11-08 | 2023-11-06 | 3.812 | 14,627,219 | +19,047 | 0.25% | 55,753,171 |
| 2023-10-18 | 2023-10-16 | 3.707 | 14,608,172 | +19,047 | 0.25% | 54,146,671 |
| 2023-10-12 | 2023-10-10 | 3.822 | 14,589,125 | -259,040 | 0.25% | 55,761,161 |
| 2023-10-11 | 2023-10-09 | 3.749 | 14,848,165 | -142,853 | 0.25% | 55,659,869 |
| 2023-10-05 | 2023-10-03 | 3.717 | 14,991,018 | +209,518 | 0.25% | 55,723,139 |
| 2023-09-29 | 2023-09-27 | 3.843 | 14,781,500 | +14,285 | 0.25% | 56,806,859 |
| 2023-09-27 | 2023-09-25 | 3.812 | 14,767,215 | +57,141 | 0.25% | 56,286,780 |
| 2023-09-21 | 2023-09-19 | 3.833 | 14,710,074 | +42,856 | 0.25% | 56,377,901 |
| 2023-09-18 | 2023-09-14 | 3.875 | 14,667,218 | +95,236 | 0.25% | 56,829,691 |
| 2023-09-11 | 2023-09-06 | 3.738 | 14,571,982 | +3,809 | 0.25% | 54,471,559 |
| 2023-09-07 | 2023-09-05 | 3.749 | 14,568,173 | +47,618 | 0.25% | 54,610,291 |
| 2023-08-24 | 2023-08-22 | 3.728 | 14,520,555 | +106,664 | 0.25% | 54,126,850 |
| 2023-08-22 | 2023-08-18 | 3.675 | 14,413,891 | +47,617 | 0.24% | 52,972,499 |
| 2023-08-08 | 2023-08-04 | 3.969 | 14,366,274 | -38,094 | 0.24% | 57,021,302 |
| 2023-08-04 | 2023-08-02 | 4.043 | 14,404,368 | -28,570 | 0.24% | 58,231,251 |
| 2023-08-02 | 2023-07-31 | 4.095 | 14,432,938 | +28,570 | 0.24% | 59,104,498 |
| 2023-08-01 | 2023-07-28 | 4.116 | 14,404,368 | -627,602 | 0.24% | 59,290,001 |
| 2023-07-28 | 2023-07-26 | 4.011 | 15,031,970 | -85,712 | 0.25% | 60,294,881 |
| 2023-07-26 | 2023-07-24 | 4.001 | 15,117,682 | +28,571 | 0.26% | 60,479,942 |
| 2023-07-21 | 2023-07-19 | 4.074 | 15,089,111 | +38,094 | 0.26% | 61,474,720 |
| 2023-07-19 | 2023-07-14 | 4.106 | 15,051,017 | -6,666 | 0.25% | 61,793,641 |
| 2023-07-18 | 2023-07-13 | 4.106 | 15,057,683 | +38,094 | 0.25% | 61,821,009 |
| 2023-07-06 | 2023-07-04 | 4.137 | 15,019,589 | +9,524 | 0.25% | 62,137,740 |
| 2023-06-30 | 2023-06-28 | 3.969 | 15,010,065 | +38,094 | 0.25% | 59,576,578 |
| 2023-06-26 | 2023-06-21 | 4.116 | 14,971,971 | -66,665 | 0.25% | 61,626,319 |
| 2023-06-21 | 2023-06-19 | 4.137 | 15,038,636 | +19,047 | 0.25% | 62,216,539 |
| 2023-06-19 | 2023-06-15 | 4.116 | 15,019,589 | -38,094 | 0.25% | 61,822,320 |
| 2023-06-07 | 2023-06-05 | 4.095 | 15,057,683 | +85,712 | 0.25% | 61,662,899 |
| 2023-05-30 | 2023-05-25 | 4.106 | 14,971,971 | +38,094 | 0.25% | 61,469,109 |
| 2023-05-29 | 2023-05-24 | 4.148 | 14,933,877 | +9,523 | 0.25% | 61,939,950 |
| 2023-05-25 | 2023-05-23 | 4.402 | 14,924,354 | -952 | 0.25% | 65,696,620 |
| 2023-05-24 | 2023-05-22 | 4.552 | 14,925,306 | +361,931 | 0.25% | 67,944,253 |
| 2023-05-22 | 2023-05-18 | 4.692 | 14,563,375 | -190,006 | 0.25% | 68,329,320 |
| 2023-05-16 | 2023-05-12 | 4.552 | 14,753,381 | +35,393 | 0.26% | 67,161,601 |
| 2023-05-15 | 2023-05-11 | 4.713 | 14,717,988 | +35,394 | 0.25% | 69,370,782 |
| 2023-05-12 | 2023-05-10 | 4.907 | 14,682,594 | -582,125 | 0.25% | 72,041,478 |
| 2023-05-11 | 2023-05-09 | 4.617 | 15,264,719 | +108,042 | 0.26% | 70,472,698 |
| 2023-05-10 | 2023-05-08 | 4.778 | 15,156,677 | -633,352 | 0.26% | 72,414,850 |
| 2023-05-09 | 2023-05-05 | 4.584 | 15,790,029 | -214,222 | 0.27% | 72,389,309 |
| 2023-05-08 | 2023-05-04 | 4.670 | 16,004,251 | +23,285 | 0.28% | 74,746,048 |
| 2023-05-04 | 2023-05-02 | 4.670 | 15,980,966 | -619,382 | 0.28% | 74,637,298 |
| 2023-04-27 | 2023-04-25 | 4.338 | 16,600,348 | +27,942 | 0.29% | 72,004,922 |
| 2023-04-26 | 2023-04-24 | 4.531 | 16,572,406 | +9,314 | 0.29% | 75,086,462 |
| 2023-04-25 | 2023-04-21 | 4.574 | 16,563,092 | -37,256 | 0.29% | 75,755,582 |
| 2023-04-19 | 2023-04-17 | 4.445 | 16,600,348 | -197,456 | 0.29% | 73,787,222 |
| 2023-04-17 | 2023-04-13 | 4.359 | 16,797,804 | -130,396 | 0.29% | 73,222,098 |
| 2023-04-13 | 2023-04-11 | 4.466 | 16,928,200 | +27,942 | 0.29% | 75,607,998 |
| 2023-04-12 | 2023-04-06 | 4.423 | 16,900,258 | -6,520 | 0.29% | 74,757,398 |
| 2023-04-06 | 2023-04-03 | 4.434 | 16,906,778 | +46,570 | 0.29% | 74,967,759 |
| 2023-04-04 | 2023-03-31 | 4.423 | 16,860,208 | +27,942 | 0.29% | 74,580,239 |
| 2023-04-03 | 2023-03-30 | 4.434 | 16,832,266 | -228,193 | 0.29% | 74,637,359 |
| 2023-03-31 | 2023-03-29 | 4.445 | 17,060,459 | -362,315 | 0.29% | 75,832,379 |
| 2023-03-30 | 2023-03-28 | 4.456 | 17,422,774 | -902,527 | 0.30% | 77,629,900 |
| 2023-03-28 | 2023-03-24 | 4.574 | 18,325,301 | -155,544 | 0.32% | 83,815,501 |
| 2023-03-24 | 2023-03-22 | 4.649 | 18,480,845 | +443,347 | 0.32% | 85,915,861 |
| 2023-03-23 | 2023-03-21 | 4.617 | 18,037,498 | -220,742 | 0.31% | 83,273,799 |
| 2023-03-20 | 2023-03-16 | 4.370 | 18,258,240 | +55,884 | 0.32% | 79,784,210 |
| 2023-03-17 | 2023-03-15 | 4.574 | 18,202,356 | +312,950 | 0.31% | 83,253,180 |
| 2023-03-15 | 2023-03-13 | 4.703 | 17,889,406 | +582,126 | 0.31% | 84,126,662 |
| 2023-03-14 | 2023-03-10 | 4.670 | 17,307,280 | +195,594 | 0.30% | 80,831,698 |
| 2023-03-13 | 2023-03-09 | 4.788 | 17,111,686 | +322,264 | 0.30% | 81,939,119 |
| 2023-03-10 | 2023-03-08 | 4.670 | 16,789,422 | +154,613 | 0.29% | 78,413,101 |
| 2023-03-09 | 2023-03-07 | 4.670 | 16,634,809 | +105,248 | 0.29% | 77,690,998 |
| 2023-03-08 | 2023-03-06 | 4.584 | 16,529,561 | +32,599 | 0.29% | 75,779,690 |
| 2023-03-07 | 2023-03-03 | 4.391 | 16,496,962 | +61,472 | 0.29% | 72,442,080 |
| 2023-03-03 | 2023-03-01 | 4.134 | 16,435,490 | +9,314 | 0.28% | 67,937,101 |
| 2023-02-28 | 2023-02-24 | 4.144 | 16,426,176 | +24,217 | 0.28% | 68,074,961 |
| 2023-02-27 | 2023-02-23 | 4.123 | 16,401,959 | -139,710 | 0.28% | 67,622,399 |
| 2023-02-24 | 2023-02-22 | 4.230 | 16,541,669 | -15,834 | 0.29% | 69,974,399 |
| 2023-02-23 | 2023-02-21 | 4.348 | 16,557,503 | +15,834 | 0.29% | 71,996,850 |
| 2023-02-20 | 2023-02-16 | 4.177 | 16,541,669 | +48,433 | 0.29% | 69,086,399 |
| 2023-02-17 | 2023-02-15 | 4.198 | 16,493,236 | -17,697 | 0.29% | 69,238,278 |
| 2023-02-16 | 2023-02-14 | 4.252 | 16,510,933 | -220,742 | 0.29% | 70,198,920 |
| 2023-02-14 | 2023-02-10 | 4.177 | 16,731,675 | -279,420 | 0.29% | 69,879,960 |
| 2023-02-10 | 2023-02-08 | 4.198 | 17,011,095 | +64,267 | 0.29% | 71,412,240 |
| 2023-02-09 | 2023-02-07 | 4.295 | 16,946,828 | -9,314 | 0.29% | 72,779,998 |
| 2023-02-08 | 2023-02-06 | 4.338 | 16,956,142 | +9,314 | 0.29% | 73,548,198 |
| 2023-02-06 | 2023-02-02 | 4.423 | 16,946,828 | -16,766 | 0.29% | 74,963,398 |
| 2023-02-03 | 2023-02-01 | 4.531 | 16,963,594 | +106,180 | 0.29% | 76,858,862 |
| 2023-02-02 | 2023-01-31 | 4.370 | 16,857,414 | -195,594 | 0.29% | 73,662,930 |
| 2023-02-01 | 2023-01-30 | 4.574 | 17,053,008 | +680,854 | 0.29% | 77,996,340 |
| 2023-01-31 | 2023-01-27 | 4.488 | 16,372,154 | -27,942 | 0.28% | 73,476,038 |
| 2023-01-30 | 2023-01-26 | 4.423 | 16,400,096 | +169,514 | 0.28% | 72,544,958 |
| 2023-01-27 | 2023-01-20 | 4.305 | 16,230,582 | +92,209 | 0.28% | 69,878,262 |
| 2023-01-26 | 2023-01-19 | 4.230 | 16,138,373 | +500,162 | 0.28% | 68,268,380 |
| 2023-01-19 | 2023-01-17 | 4.262 | 15,638,211 | -3,726 | 0.27% | 66,656,300 |
| 2023-01-18 | 2023-01-16 | 4.252 | 15,641,937 | +53,090 | 0.27% | 66,504,242 |
| 2023-01-17 | 2023-01-13 | 4.252 | 15,588,847 | +42,845 | 0.27% | 66,278,521 |
| 2023-01-16 | 2023-01-12 | 3.973 | 15,546,002 | +324,127 | 0.27% | 61,756,698 |
| 2023-01-13 | 2023-01-11 | 3.994 | 15,221,875 | +261,723 | 0.26% | 60,795,960 |
| 2023-01-12 | 2023-01-10 | 3.962 | 14,960,152 | +4,657 | 0.26% | 59,268,782 |
| 2023-01-11 | 2023-01-09 | 3.983 | 14,955,495 | -13,971 | 0.26% | 59,571,472 |
| 2023-01-09 | 2023-01-05 | 3.908 | 14,969,466 | +3,726 | 0.26% | 58,502,082 |
| 2023-01-06 | 2023-01-04 | 3.908 | 14,965,740 | +89,414 | 0.26% | 58,487,520 |
| 2023-01-05 | 2023-01-03 | 3.897 | 14,876,326 | +96,866 | 0.26% | 57,978,362 |
| 2022-12-15 | 2022-12-13 | 3.897 | 14,779,460 | +55,884 | 0.26% | 57,600,840 |
| 2022-12-12 | 2022-12-08 | 4.005 | 14,723,576 | -465,700 | 0.25% | 58,963,840 |
| 2022-12-09 | 2022-12-07 | 3.930 | 15,189,276 | -102,454 | 0.26% | 59,687,280 |
| 2022-12-08 | 2022-12-06 | 3.951 | 15,291,730 | +93,140 | 0.26% | 60,418,240 |
| 2022-12-07 | 2022-12-05 | 3.951 | 15,198,590 | +9,314 | 0.26% | 60,050,240 |
| 2022-11-30 | 2022-11-28 | 3.661 | 15,189,276 | -9,314 | 0.26% | 55,610,280 |
| 2022-11-22 | 2022-11-18 | 3.736 | 15,198,590 | -17,697 | 0.26% | 56,786,640 |
| 2022-11-21 | 2022-11-17 | 3.801 | 15,216,287 | +110,837 | 0.26% | 57,832,981 |
| 2022-11-14 | 2022-11-10 | 3.736 | 15,105,450 | -9,314 | 0.26% | 56,438,640 |
| 2022-11-03 | 2022-11-01 | 3.683 | 15,114,764 | -82,895 | 0.26% | 55,662,040 |
| 2022-11-02 | 2022-10-31 | 3.693 | 15,197,659 | -588,645 | 0.26% | 56,130,481 |
| 2022-11-01 | 2022-10-28 | 3.790 | 15,786,304 | -75,443 | 0.27% | 59,829,971 |
| 2022-10-31 | 2022-10-27 | 3.833 | 15,861,747 | +388,394 | 0.27% | 60,797,100 |
| 2022-10-28 | 2022-10-26 | 3.758 | 15,473,353 | +53,090 | 0.27% | 58,145,499 |
| 2022-10-26 | 2022-10-24 | 3.715 | 15,420,263 | -551,389 | 0.27% | 57,283,759 |
| 2022-10-24 | 2022-10-20 | 3.543 | 15,971,652 | +40,981 | 0.28% | 56,588,399 |
| 2022-10-21 | 2022-10-19 | 3.489 | 15,930,671 | +139,710 | 0.28% | 55,588,001 |
| 2022-10-19 | 2022-10-17 | 3.403 | 15,790,961 | +466,632 | 0.27% | 53,744,181 |
| 2022-10-12 | 2022-10-10 | 3.146 | 15,324,329 | +18,628 | 0.26% | 48,207,290 |
| 2022-10-06 | 2022-10-03 | 3.232 | 15,305,701 | -237,507 | 0.26% | 49,463,330 |
| 2022-10-03 | 2022-09-29 | 3.275 | 15,543,208 | -5,589 | 0.27% | 50,898,399 |
| 2022-09-28 | 2022-09-26 | 3.489 | 15,548,797 | +465,701 | 0.27% | 54,255,501 |
| 2022-09-27 | 2022-09-23 | 3.586 | 15,083,096 | +1,862 | 0.26% | 54,087,958 |
| 2022-09-26 | 2022-09-22 | 3.704 | 15,081,234 | +325,990 | 0.26% | 55,862,401 |
| 2022-09-23 | 2022-09-21 | 3.704 | 14,755,244 | +190,938 | 0.26% | 54,654,902 |
| 2022-09-15 | 2022-09-13 | 3.983 | 14,564,306 | +931 | 0.25% | 58,013,268 |
| 2022-09-05 | 2022-09-01 | 4.048 | 14,563,375 | -7,451 | 0.25% | 58,947,720 |
| 2022-09-01 | 2022-08-30 | 4.177 | 14,570,826 | -99,660 | 0.25% | 60,855,159 |
| 2022-08-31 | 2022-08-29 | 4.166 | 14,670,486 | +42,844 | 0.25% | 61,113,880 |
| 2022-08-19 | 2022-08-17 | 4.284 | 14,627,642 | +4,657 | 0.25% | 62,662,951 |
| 2022-08-18 | 2022-08-16 | 4.348 | 14,622,985 | +932 | 0.25% | 63,585,001 |
| 2022-08-16 | 2022-08-12 | 4.413 | 14,622,053 | -24,217 | 0.25% | 64,522,889 |
| 2022-08-15 | 2022-08-11 | 4.466 | 14,646,270 | +24,217 | 0.25% | 65,416,001 |
| 2022-08-11 | 2022-08-09 | 4.499 | 14,622,053 | -25,148 | 0.25% | 65,778,809 |
| 2022-08-10 | 2022-08-08 | 4.520 | 14,647,201 | +102,454 | 0.25% | 66,206,460 |
| 2022-08-09 | 2022-08-05 | 4.499 | 14,544,747 | -282,214 | 0.25% | 65,431,040 |
| 2022-08-08 | 2022-08-04 | 4.509 | 14,826,961 | +47,501 | 0.26% | 66,859,798 |
| 2022-08-04 | 2022-08-02 | 4.316 | 14,779,460 | +298,048 | 0.26% | 63,789,360 |
| 2022-08-03 | 2022-08-01 | 4.316 | 14,481,412 | +93,140 | 0.25% | 62,502,961 |
| 2022-08-01 | 2022-07-28 | 4.477 | 14,388,272 | +4,657 | 0.25% | 64,418,161 |
| 2022-07-25 | 2022-07-21 | 4.660 | 14,383,615 | -22,353 | 0.25% | 67,022,621 |
| 2022-07-22 | 2022-07-20 | 4.681 | 14,405,968 | +22,353 | 0.25% | 67,436,118 |
| 2022-07-18 | 2022-07-14 | 4.638 | 14,383,615 | +5,589 | 0.25% | 66,713,761 |
| 2022-07-14 | 2022-07-12 | 4.703 | 14,378,026 | -3,726 | 0.25% | 67,614,058 |
| 2022-07-12 | 2022-07-08 | 4.928 | 14,381,752 | -10,245 | 0.25% | 70,874,190 |
| 2022-07-11 | 2022-07-07 | 4.950 | 14,391,997 | +10,245 | 0.25% | 71,233,718 |
| 2022-07-08 | 2022-07-06 | 4.799 | 14,381,752 | +931 | 0.25% | 69,021,270 |
| 2022-07-04 | 2022-06-29 | 4.767 | 14,380,821 | +932 | 0.25% | 68,553,602 |
| 2022-06-30 | 2022-06-28 | 4.939 | 14,379,889 | -7,451 | 0.25% | 71,019,399 |
| 2022-06-28 | 2022-06-24 | 4.821 | 14,387,340 | -4,657 | 0.25% | 69,357,028 |
| 2022-06-27 | 2022-06-23 | 4.692 | 14,391,997 | -55,884 | 0.25% | 67,525,238 |
| 2022-06-23 | 2022-06-21 | 4.499 | 14,447,881 | +49,364 | 0.25% | 64,995,278 |
| 2022-06-21 | 2022-06-17 | 4.327 | 14,398,517 | -26,079 | 0.25% | 62,299,769 |
| 2022-06-17 | 2022-06-15 | 4.488 | 14,424,596 | +40,050 | 0.25% | 64,735,658 |
| 2022-06-16 | 2022-06-14 | 4.542 | 14,384,546 | -29,805 | 0.25% | 65,328,119 |
| 2022-06-15 | 2022-06-13 | 4.606 | 14,414,351 | +1,863 | 0.25% | 66,392,040 |
| 2022-06-13 | 2022-06-09 | 4.627 | 14,412,488 | -41,913 | 0.25% | 66,692,939 |
| 2022-06-10 | 2022-06-08 | 4.778 | 14,454,401 | -23,285 | 0.25% | 69,059,549 |
| 2022-06-09 | 2022-06-07 | 4.692 | 14,477,686 | -14,903 | 0.25% | 67,927,279 |
| 2022-06-08 | 2022-06-06 | 4.724 | 14,492,589 | -3,725 | 0.25% | 68,464,002 |
| 2022-06-07 | 2022-06-02 | 4.735 | 14,496,314 | -27,942 | 0.25% | 68,637,239 |
| 2022-06-06 | 2022-06-01 | 4.746 | 14,524,256 | -8,383 | 0.25% | 68,925,479 |
| 2022-06-01 | 2022-05-30 | 4.835 | 14,532,639 | +302,096 | 0.25% | 70,269,960 |
| 2022-05-31 | 2022-05-27 | 4.759 | 14,230,543 | -45,602 | 0.25% | 67,717,019 |
| 2022-05-30 | 2022-05-26 | 4.846 | 14,276,145 | -9,121 | 0.25% | 69,186,259 |
| 2022-05-27 | 2022-05-25 | 4.605 | 14,285,266 | -27,361 | 0.25% | 65,784,602 |
| 2022-05-26 | 2022-05-24 | 4.528 | 14,312,627 | -4,560 | 0.25% | 64,812,091 |
| 2022-05-25 | 2022-05-23 | 4.627 | 14,317,187 | -4,560 | 0.25% | 66,245,560 |
| 2022-05-23 | 2022-05-19 | 4.572 | 14,321,747 | -90,292 | 0.25% | 65,481,509 |
| 2022-05-20 | 2022-05-18 | 4.605 | 14,412,039 | +4,560 | 0.25% | 66,368,400 |
| 2022-05-19 | 2022-05-17 | 4.539 | 14,407,479 | +94,852 | 0.25% | 65,399,581 |
| 2022-05-17 | 2022-05-13 | 4.309 | 14,312,627 | +27,361 | 0.25% | 61,673,491 |
| 2022-05-11 | 2022-05-06 | 4.419 | 14,285,266 | +18,241 | 0.25% | 63,121,892 |
| 2022-05-10 | 2022-05-05 | 4.649 | 14,267,025 | -4,560 | 0.25% | 66,326,321 |
| 2022-05-04 | 2022-04-29 | 4.715 | 14,271,585 | +41,042 | 0.25% | 67,286,400 |
| 2022-05-03 | 2022-04-28 | 4.495 | 14,230,543 | -31,922 | 0.25% | 63,972,299 |
| 2022-04-29 | 2022-04-27 | 4.254 | 14,262,465 | +31,922 | 0.25% | 60,675,442 |
| 2022-04-27 | 2022-04-25 | 4.232 | 14,230,543 | -2,736 | 0.25% | 60,227,579 |
| 2022-04-04 | 2022-03-31 | 4.770 | 14,233,279 | +4,560 | 0.25% | 67,886,098 |
| 2022-04-01 | 2022-03-30 | 4.879 | 14,228,719 | +41,042 | 0.25% | 69,424,449 |
| 2022-03-29 | 2022-03-25 | 4.627 | 14,187,677 | -639,340 | 0.25% | 65,646,318 |
| 2022-03-28 | 2022-03-24 | 4.770 | 14,827,017 | +50,162 | 0.26% | 70,717,951 |
| 2022-03-25 | 2022-03-23 | 4.780 | 14,776,855 | +54,723 | 0.26% | 70,640,722 |
| 2022-03-22 | 2022-03-18 | 4.616 | 14,722,132 | +36,481 | 0.26% | 67,957,819 |
| 2022-03-18 | 2022-03-16 | 4.430 | 14,685,651 | +64,755 | 0.26% | 65,052,082 |
| 2022-03-17 | 2022-03-15 | 3.947 | 14,620,896 | -27,361 | 0.26% | 57,711,600 |
| 2022-03-16 | 2022-03-14 | 4.276 | 14,648,257 | -18,241 | 0.26% | 62,637,900 |
| 2022-03-15 | 2022-03-11 | 4.528 | 14,666,498 | -891,974 | 0.26% | 66,414,531 |
| 2022-03-11 | 2022-03-09 | 4.550 | 15,558,472 | -18,241 | 0.27% | 70,794,850 |
| 2022-03-09 | 2022-03-07 | 4.934 | 15,576,713 | +94,852 | 0.27% | 76,855,502 |
| 2022-03-02 | 2022-02-28 | 5.307 | 15,481,861 | -912 | 0.27% | 82,159,002 |
| 2022-02-28 | 2022-02-24 | 5.175 | 15,482,773 | -9,120 | 0.27% | 80,126,722 |
| 2022-02-22 | 2022-02-18 | 5.197 | 15,491,893 | -108,533 | 0.27% | 80,513,640 |
| 2022-02-18 | 2022-02-16 | 5.109 | 15,600,426 | -68,403 | 0.28% | 79,709,302 |
| 2022-02-17 | 2022-02-15 | 5.088 | 15,668,829 | -223,449 | 0.28% | 79,715,202 |
| 2022-02-10 | 2022-02-08 | 5.066 | 15,892,278 | -82,084 | 0.28% | 80,503,499 |
| 2022-02-09 | 2022-02-07 | 4.945 | 15,974,362 | +4,561 | 0.28% | 78,992,652 |
| 2022-02-08 | 2022-02-04 | 5.000 | 15,969,801 | +4,560 | 0.28% | 79,845,598 |
| 2022-02-07 | 2022-01-31 | 4.802 | 15,965,241 | +2,736 | 0.28% | 76,671,899 |
| 2022-02-04 | 2022-01-27 | 4.912 | 15,962,505 | +5,472 | 0.28% | 78,408,959 |
| 2022-01-27 | 2022-01-25 | 5.142 | 15,957,033 | +2,736 | 0.28% | 82,056,240 |
| 2022-01-26 | 2022-01-24 | 5.197 | 15,954,297 | +9,121 | 0.28% | 82,916,821 |
| 2022-01-25 | 2022-01-21 | 5.285 | 15,945,176 | +1,365,322 | 0.28% | 84,268,058 |
| 2022-01-24 | 2022-01-20 | 5.669 | 14,579,854 | +29,185 | 0.26% | 82,647,619 |
| 2022-01-21 | 2022-01-19 | 5.800 | 14,550,669 | +18,241 | 0.26% | 84,396,661 |
| 2022-01-18 | 2022-01-14 | 5.800 | 14,532,428 | +18,241 | 0.26% | 84,290,859 |
| 2022-01-17 | 2022-01-13 | 5.756 | 14,514,187 | +9,120 | 0.26% | 83,548,498 |
| 2022-01-14 | 2022-01-12 | 5.877 | 14,505,067 | -41,042 | 0.26% | 85,245,440 |
| 2022-01-12 | 2022-01-10 | 5.833 | 14,546,109 | +12,769 | 0.26% | 84,848,682 |
| 2022-01-11 | 2022-01-07 | 5.921 | 14,533,340 | -1,824 | 0.26% | 86,048,999 |
| 2022-01-06 | 2022-01-04 | 6.206 | 14,535,164 | -33,746 | 0.26% | 90,203,419 |
| 2022-01-04 | 2021-12-31 | 5.910 | 14,568,910 | +912 | 0.26% | 86,099,862 |
| 2022-01-03 | 2021-12-29 | 5.702 | 14,567,998 | +1,202,980 | 0.26% | 83,059,602 |
| 2021-12-22 | 2021-12-20 | 5.548 | 13,365,018 | -91,204 | 0.24% | 74,149,238 |
| 2021-12-21 | 2021-12-17 | 5.647 | 13,456,222 | -79,348 | 0.24% | 75,983,099 |
| 2021-12-16 | 2021-12-14 | 5.822 | 13,535,570 | +4,561 | 0.24% | 78,805,712 |
| 2021-12-15 | 2021-12-13 | 5.921 | 13,531,009 | +45,602 | 0.24% | 80,114,398 |
| 2021-12-13 | 2021-12-09 | 5.855 | 13,485,407 | +5,472 | 0.24% | 78,957,237 |
| 2021-12-10 | 2021-12-08 | 5.822 | 13,479,935 | +7,296 | 0.24% | 78,481,799 |
| 2021-12-09 | 2021-12-07 | 5.778 | 13,472,639 | -26,449 | 0.24% | 77,848,441 |
| 2021-12-08 | 2021-12-06 | 5.811 | 13,499,088 | -500,709 | 0.24% | 78,445,300 |
| 2021-12-07 | 2021-12-03 | 5.734 | 13,999,797 | +424,098 | 0.25% | 80,280,498 |
| 2021-12-06 | 2021-12-02 | 5.548 | 13,575,699 | -154,135 | 0.24% | 75,318,098 |
| 2021-12-03 | 2021-12-01 | 5.592 | 13,729,834 | +182,408 | 0.24% | 76,775,401 |
| 2021-12-02 | 2021-11-30 | 5.636 | 13,547,426 | -16,417 | 0.24% | 76,349,559 |
| 2021-12-01 | 2021-11-29 | 5.811 | 13,563,843 | +28,273 | 0.24% | 78,821,601 |
| 2021-11-30 | 2021-11-26 | 5.811 | 13,535,570 | -211,593 | 0.24% | 78,657,302 |
| 2021-11-26 | 2021-11-24 | 5.811 | 13,747,163 | +7,297 | 0.24% | 79,886,902 |
| 2021-11-25 | 2021-11-23 | 5.866 | 13,739,866 | +193,352 | 0.24% | 80,597,748 |
| 2021-11-24 | 2021-11-22 | 6.052 | 13,546,514 | -507,094 | 0.24% | 81,988,560 |
| 2021-11-23 | 2021-11-19 | 6.118 | 14,053,608 | +185,144 | 0.25% | 85,982,222 |
| 2021-11-22 | 2021-11-18 | 6.107 | 13,868,464 | -7,296 | 0.24% | 84,697,421 |
| 2021-11-19 | 2021-11-17 | 6.129 | 13,875,760 | -170,551 | 0.24% | 85,046,259 |
| 2021-11-18 | 2021-11-16 | 5.987 | 14,046,311 | -57,459 | 0.25% | 84,089,458 |
| 2021-11-17 | 2021-11-15 | 5.998 | 14,103,770 | -45,602 | 0.25% | 84,588,081 |
| 2021-11-16 | 2021-11-12 | 6.118 | 14,149,372 | +63,843 | 0.25% | 86,568,121 |
| 2021-11-15 | 2021-11-11 | 5.866 | 14,085,529 | +32,833 | 0.25% | 82,625,400 |
| 2021-11-12 | 2021-11-10 | 5.910 | 14,052,696 | -32,833 | 0.25% | 83,049,122 |
| 2021-11-11 | 2021-11-09 | 5.910 | 14,085,529 | -414,066 | 0.25% | 83,243,160 |
| 2021-11-10 | 2021-11-08 | 5.680 | 14,499,595 | -48,338 | 0.26% | 82,351,642 |
| 2021-11-09 | 2021-11-05 | 5.570 | 14,547,933 | -147,750 | 0.26% | 81,031,081 |
| 2021-11-08 | 2021-11-04 | 5.669 | 14,695,683 | -55,634 | 0.26% | 83,304,210 |
| 2021-11-05 | 2021-11-03 | 5.570 | 14,751,317 | -118,566 | 0.26% | 82,163,917 |
| 2021-11-04 | 2021-11-02 | 5.745 | 14,869,883 | +507,094 | 0.26% | 85,432,963 |
| 2021-11-03 | 2021-11-01 | 5.427 | 14,362,789 | -1,824 | 0.25% | 77,952,601 |
| 2021-11-02 | 2021-10-29 | 5.438 | 14,364,613 | +20,065 | 0.25% | 78,120,000 |
| 2021-11-01 | 2021-10-28 | 5.285 | 14,344,548 | -28,273 | 0.25% | 75,808,959 |
| 2021-10-29 | 2021-10-27 | 5.329 | 14,372,821 | +2,736 | 0.25% | 76,588,738 |
| 2021-10-28 | 2021-10-26 | 5.318 | 14,370,085 | -36,482 | 0.25% | 76,416,599 |
| 2021-10-27 | 2021-10-25 | 5.416 | 14,406,567 | +44,690 | 0.25% | 78,032,241 |
| 2021-10-26 | 2021-10-22 | 5.318 | 14,361,877 | +47,426 | 0.25% | 76,372,951 |
| 2021-10-25 | 2021-10-21 | 5.318 | 14,314,451 | -18,241 | 0.25% | 76,120,751 |
| 2021-10-22 | 2021-10-20 | 5.504 | 14,332,692 | +35,570 | 0.25% | 78,889,302 |
| 2021-10-21 | 2021-10-19 | 5.482 | 14,297,122 | -15,505 | 0.25% | 78,380,000 |
| 2021-10-20 | 2021-10-18 | 5.493 | 14,312,627 | -10,032 | 0.25% | 78,621,931 |
| 2021-10-19 | 2021-10-15 | 5.351 | 14,322,659 | -547,224 | 0.25% | 76,635,519 |
| 2021-10-18 | 2021-10-12 | 5.175 | 14,869,883 | +66,579 | 0.26% | 76,954,882 |
| 2021-10-15 | 2021-10-11 | 5.405 | 14,803,304 | +10,033 | 0.26% | 80,018,832 |
| 2021-10-12 | 2021-10-08 | 5.186 | 14,793,271 | +203,384 | 0.26% | 76,720,599 |
| 2021-10-11 | 2021-10-07 | 5.340 | 14,589,887 | +209,769 | 0.26% | 77,905,392 |
| 2021-10-08 | 2021-10-06 | 5.186 | 14,380,118 | +176,936 | 0.25% | 74,577,912 |
| 2021-10-07 | 2021-10-05 | 5.230 | 14,203,182 | +46,514 | 0.25% | 74,283,210 |
| 2021-10-06 | 2021-10-04 | 5.263 | 14,156,668 | -118,565 | 0.25% | 74,505,600 |
| 2021-10-05 | 2021-09-30 | 5.395 | 14,275,233 | +92,116 | 0.25% | 77,007,839 |
| 2021-10-04 | 2021-09-29 | 5.395 | 14,183,117 | +4,560 | 0.25% | 76,510,919 |
| 2021-09-30 | 2021-09-28 | 5.471 | 14,178,557 | +4,560 | 0.25% | 77,574,540 |
| 2021-09-29 | 2021-09-27 | 5.526 | 14,173,997 | +394,001 | 0.25% | 78,326,641 |
| 2021-09-28 | 2021-09-24 | 5.921 | 13,779,996 | -91,204 | 0.24% | 81,588,600 |
| 2021-09-24 | 2021-09-21 | 6.041 | 13,871,200 | +18,241 | 0.24% | 83,801,591 |
| 2021-09-21 | 2021-09-17 | 6.140 | 13,852,959 | -106,709 | 0.24% | 85,058,399 |
| 2021-09-20 | 2021-09-16 | 6.074 | 13,959,668 | +15,505 | 0.25% | 84,795,242 |
| 2021-09-16 | 2021-09-14 | 6.283 | 13,944,163 | -45,602 | 0.25% | 87,605,970 |
| 2021-09-15 | 2021-09-13 | 6.337 | 13,989,765 | +47,426 | 0.25% | 88,659,420 |
| 2021-09-14 | 2021-09-10 | 6.524 | 13,942,339 | +62,019 | 0.25% | 90,957,650 |
| 2021-09-13 | 2021-09-09 | 6.579 | 13,880,320 | -243,515 | 0.25% | 91,313,998 |
| 2021-09-10 | 2021-09-08 | 6.491 | 14,123,835 | +299,149 | 0.25% | 91,677,122 |
| 2021-09-08 | 2021-09-06 | 6.776 | 13,824,686 | +25,537 | 0.24% | 93,676,441 |
| 2021-09-07 | 2021-09-03 | 6.655 | 13,799,149 | -63,843 | 0.24% | 91,839,101 |
| 2021-09-03 | 2021-09-01 | 6.666 | 13,862,992 | +142,279 | 0.24% | 92,416,003 |
| 2021-09-02 | 2021-08-31 | 7.149 | 13,720,713 | +22,800 | 0.24% | 98,086,877 |
| 2021-09-01 | 2021-08-30 | 6.995 | 13,697,913 | -239,866 | 0.24% | 95,821,223 |
| 2021-08-31 | 2021-08-27 | 6.579 | 13,937,779 | -26,449 | 0.25% | 91,692,002 |
| 2021-08-30 | 2021-08-26 | 6.601 | 13,964,228 | +36,482 | 0.25% | 92,172,221 |
| 2021-08-27 | 2021-08-25 | 6.633 | 13,927,746 | -20,977 | 0.25% | 92,389,548 |
| 2021-08-26 | 2021-08-24 | 6.666 | 13,948,723 | -885,590 | 0.25% | 92,987,519 |
| 2021-08-25 | 2021-08-23 | 6.425 | 14,834,313 | -7,296 | 0.26% | 95,312,900 |
| 2021-08-24 | 2021-08-20 | 5.800 | 14,841,609 | +280,908 | 0.26% | 86,084,168 |
| 2021-08-23 | 2021-08-19 | 6.063 | 14,560,701 | -6,385 | 0.26% | 88,286,448 |
| 2021-08-20 | 2021-08-18 | 6.052 | 14,567,086 | -13,680 | 0.26% | 88,165,442 |
| 2021-08-19 | 2021-08-17 | 5.910 | 14,580,766 | +423,186 | 0.26% | 86,169,929 |
| 2021-08-18 | 2021-08-16 | 6.009 | 14,157,580 | +12,768 | 0.25% | 85,066,039 |
| 2021-08-17 | 2021-08-13 | 6.096 | 14,144,812 | -5,472 | 0.25% | 86,230,043 |
| 2021-08-16 | 2021-08-12 | 6.250 | 14,150,284 | +279,084 | 0.25% | 88,435,501 |
| 2021-08-13 | 2021-08-11 | 6.513 | 13,871,200 | +49,250 | 0.24% | 90,341,461 |
| 2021-08-12 | 2021-08-10 | 6.601 | 13,821,950 | -288,204 | 0.24% | 91,233,101 |
| 2021-08-11 | 2021-08-09 | 6.261 | 14,110,154 | +2,736 | 0.25% | 88,339,409 |
| 2021-08-10 | 2021-08-06 | 7.313 | 14,107,418 | +140,454 | 0.25% | 103,171,560 |
| 2021-08-09 | 2021-08-05 | 7.247 | 13,966,964 | -456,019 | 0.25% | 101,225,540 |
| 2021-08-06 | 2021-08-04 | 6.568 | 14,422,983 | -77,524 | 0.25% | 94,725,857 |
| 2021-08-05 | 2021-08-03 | 6.524 | 14,500,507 | -17,328 | 0.26% | 94,599,052 |
| 2021-08-04 | 2021-08-02 | 6.601 | 14,517,835 | +67,490 | 0.26% | 95,826,357 |
| 2021-08-03 | 2021-07-30 | 6.381 | 14,450,345 | +23,713 | 0.26% | 92,212,082 |
| 2021-08-02 | 2021-07-29 | 6.239 | 14,426,632 | -332,894 | 0.25% | 90,004,422 |
| 2021-07-30 | 2021-07-28 | 5.723 | 14,759,526 | -182,408 | 0.26% | 84,475,261 |
| 2021-07-29 | 2021-07-27 | 5.778 | 14,941,934 | -321,949 | 0.26% | 86,338,412 |
| 2021-07-28 | 2021-07-26 | 5.998 | 15,263,883 | -145,015 | 0.27% | 91,545,918 |
| 2021-07-27 | 2021-07-23 | 5.976 | 15,408,898 | -59,282 | 0.27% | 92,077,753 |
| 2021-07-26 | 2021-07-22 | 5.778 | 15,468,180 | -792,562 | 0.27% | 89,379,200 |
| 2021-07-23 | 2021-07-21 | 5.658 | 16,260,742 | +305,533 | 0.29% | 91,997,641 |
| 2021-07-22 | 2021-07-20 | 5.537 | 15,955,209 | +1,824 | 0.28% | 88,344,701 |
| 2021-07-20 | 2021-07-16 | 5.636 | 15,953,385 | +401,297 | 0.28% | 89,908,881 |
| 2021-07-16 | 2021-07-14 | 5.230 | 15,552,088 | -472,436 | 0.27% | 81,338,042 |
| 2021-07-15 | 2021-07-13 | 5.427 | 16,024,524 | -86,643 | 0.28% | 86,971,501 |
| 2021-07-14 | 2021-07-12 | 5.395 | 16,111,167 | -217,066 | 0.28% | 86,911,797 |
| 2021-07-12 | 2021-07-08 | 5.373 | 16,328,233 | +795,298 | 0.29% | 87,724,701 |
| 2021-07-09 | 2021-07-07 | 5.405 | 15,532,935 | +5,472 | 0.27% | 83,962,831 |
| 2021-07-08 | 2021-07-06 | 5.373 | 15,527,463 | -62,930 | 0.27% | 83,422,502 |
| 2021-07-07 | 2021-07-05 | 5.427 | 15,590,393 | +9,120 | 0.28% | 84,615,299 |
| 2021-07-06 | 2021-07-02 | 5.438 | 15,581,273 | -20,977 | 0.28% | 84,736,641 |
| 2021-07-05 | 2021-06-30 | 5.636 | 15,602,250 | -476,996 | 0.28% | 87,929,981 |
| 2021-07-02 | 2021-06-29 | 5.877 | 16,079,246 | +32,833 | 0.28% | 94,496,799 |
| 2021-06-30 | 2021-06-28 | 5.976 | 16,046,413 | +4,560 | 0.28% | 95,887,302 |
| 2021-06-29 | 2021-06-25 | 6.030 | 16,041,853 | +430,483 | 0.28% | 96,739,503 |
| 2021-06-28 | 2021-06-24 | 6.063 | 15,611,370 | -149,575 | 0.28% | 94,657,009 |
| 2021-06-25 | 2021-06-23 | 5.965 | 15,760,945 | +56,547 | 0.28% | 94,008,643 |
| 2021-06-24 | 2021-06-22 | 5.899 | 15,704,398 | +261,755 | 0.28% | 92,638,219 |
| 2021-06-23 | 2021-06-21 | 6.052 | 15,442,643 | +417,714 | 0.27% | 93,464,640 |
| 2021-06-22 | 2021-06-18 | 5.822 | 15,024,929 | -3,648 | 0.27% | 87,476,939 |
| 2021-06-21 | 2021-06-17 | 5.789 | 15,028,577 | +320,125 | 0.27% | 87,003,838 |
| 2021-06-18 | 2021-06-16 | 5.745 | 14,708,452 | +74,788 | 0.26% | 84,505,482 |
| 2021-06-17 | 2021-06-15 | 5.822 | 14,633,664 | +55,634 | 0.26% | 85,198,947 |
| 2021-06-16 | 2021-06-11 | 5.921 | 14,578,030 | -439,603 | 0.26% | 86,313,600 |
| 2021-06-11 | 2021-06-09 | 6.261 | 15,017,633 | -182,408 | 0.27% | 94,020,861 |
| 2021-06-10 | 2021-06-08 | 6.294 | 15,200,041 | -826,307 | 0.27% | 95,662,842 |
| 2021-06-08 | 2021-06-04 | 5.515 | 16,026,348 | +7,296 | 0.28% | 88,387,161 |
| 2021-06-07 | 2021-06-03 | 5.559 | 16,019,052 | +9,121 | 0.28% | 89,049,482 |
| 2021-06-04 | 2021-06-02 | 5.592 | 16,009,931 | +73,875 | 0.28% | 89,525,399 |
| 2021-06-03 | 2021-06-01 | 5.867 | 15,936,056 | +9,120 | 0.28% | 93,500,426 |
| 2021-06-02 | 2021-05-31 | 5.978 | 15,926,936 | +100,822 | 0.28% | 95,213,399 |
| 2021-06-01 | 2021-05-28 | 5.767 | 15,826,114 | -495,890 | 0.28% | 91,275,601 |
| 2021-05-31 | 2021-05-27 | 5.801 | 16,322,004 | +24,344 | 0.29% | 94,678,689 |
| 2021-05-28 | 2021-05-26 | 5.745 | 16,297,660 | -29,754 | 0.29% | 93,633,678 |
| 2021-05-27 | 2021-05-25 | 5.734 | 16,327,414 | +463,432 | 0.29% | 93,623,531 |
| 2021-05-26 | 2021-05-24 | 5.512 | 15,863,982 | +902 | 0.28% | 87,447,151 |
| 2021-05-25 | 2021-05-21 | 5.523 | 15,863,080 | +22,540 | 0.28% | 87,618,119 |
| 2021-05-24 | 2021-05-20 | 5.734 | 15,840,540 | +270,486 | 0.28% | 90,831,732 |
| 2021-05-21 | 2021-05-18 | 5.756 | 15,570,054 | -9,016 | 0.28% | 89,626,109 |
| 2021-05-20 | 2021-05-17 | 5.656 | 15,579,070 | +916,946 | 0.28% | 88,122,898 |
| 2021-05-18 | 2021-05-14 | 5.601 | 14,662,124 | +180,324 | 0.26% | 82,123,100 |
| 2021-05-17 | 2021-05-13 | 5.368 | 14,481,800 | +230,814 | 0.26% | 77,740,079 |
| 2021-05-13 | 2021-05-11 | 5.412 | 14,250,986 | +510,316 | 0.25% | 77,133,281 |
| 2021-05-11 | 2021-05-07 | 5.435 | 13,740,670 | +54,097 | 0.25% | 74,676,002 |
| 2021-05-05 | 2021-05-03 | 5.512 | 13,686,573 | +45,983 | 0.24% | 75,444,603 |
| 2021-05-04 | 2021-04-30 | 5.546 | 13,640,590 | +18,032 | 0.24% | 75,645,000 |
| 2021-05-03 | 2021-04-29 | 5.767 | 13,622,558 | +36,065 | 0.24% | 78,566,802 |
| 2021-04-28 | 2021-04-26 | 5.823 | 13,586,493 | -342,615 | 0.24% | 79,112,251 |
| 2021-04-26 | 2021-04-22 | 5.867 | 13,929,108 | -1,803 | 0.25% | 81,725,210 |
| 2021-04-23 | 2021-04-21 | 5.856 | 13,930,911 | -180,324 | 0.25% | 81,581,279 |
| 2021-04-21 | 2021-04-19 | 6.067 | 14,111,235 | +3,607 | 0.25% | 85,610,970 |
| 2021-04-14 | 2021-04-12 | 5.634 | 14,107,628 | +189,339 | 0.25% | 79,486,757 |
| 2021-04-13 | 2021-04-09 | 6.023 | 13,918,289 | +180,324 | 0.25% | 83,822,913 |
| 2021-04-08 | 2021-04-01 | 5.801 | 13,737,965 | +2,705 | 0.25% | 79,689,511 |
| 2021-04-07 | 2021-03-31 | 5.778 | 13,735,260 | +9,016 | 0.25% | 79,369,140 |
| 2021-04-01 | 2021-03-30 | 5.878 | 13,726,244 | -53,195 | 0.25% | 80,687,201 |
| 2021-03-31 | 2021-03-29 | 5.523 | 13,779,439 | +342,615 | 0.25% | 76,109,339 |
| 2021-03-30 | 2021-03-26 | 5.490 | 13,436,824 | +10,819 | 0.24% | 73,769,849 |
| 2021-03-29 | 2021-03-25 | 5.246 | 13,426,005 | +519,333 | 0.24% | 70,434,431 |
| 2021-03-26 | 2021-03-24 | 5.213 | 12,906,672 | -162,292 | 0.23% | 67,280,498 |
| 2021-03-25 | 2021-03-23 | 5.446 | 13,068,964 | +173,111 | 0.23% | 71,170,452 |
| 2021-03-22 | 2021-03-18 | 5.656 | 12,895,853 | -10,819 | 0.23% | 72,945,301 |
| 2021-03-19 | 2021-03-17 | 5.590 | 12,906,672 | +171,307 | 0.23% | 72,147,598 |
| 2021-03-18 | 2021-03-16 | 5.412 | 12,735,365 | +9,016 | 0.23% | 68,930,001 |
| 2021-03-15 | 2021-03-11 | 5.412 | 12,726,349 | -72,129 | 0.23% | 68,881,202 |
| 2021-03-11 | 2021-03-09 | 5.268 | 12,798,478 | +9,016 | 0.23% | 67,426,250 |
| 2021-03-10 | 2021-03-08 | 5.401 | 12,789,462 | -542,774 | 0.23% | 69,080,951 |
| 2021-03-09 | 2021-03-05 | 5.923 | 13,332,236 | +9,016 | 0.24% | 78,962,578 |
| 2021-03-08 | 2021-03-04 | 6.089 | 13,323,220 | +918,749 | 0.24% | 81,125,729 |
| 2021-03-05 | 2021-03-03 | 6.366 | 12,404,471 | -9,016 | 0.22% | 78,970,922 |
| 2021-03-04 | 2021-03-02 | 6.211 | 12,413,487 | -126,226 | 0.22% | 77,100,801 |
| 2021-03-03 | 2021-03-01 | 6.211 | 12,539,713 | -679,821 | 0.22% | 77,884,797 |
| 2021-03-02 | 2021-02-26 | 5.823 | 13,219,534 | +591,462 | 0.24% | 76,975,500 |
| 2021-03-01 | 2021-02-25 | 6.444 | 12,628,072 | +180,324 | 0.23% | 81,374,859 |
| 2021-02-26 | 2021-02-24 | 6.156 | 12,447,748 | -139,751 | 0.22% | 76,623,298 |
| 2021-02-25 | 2021-02-23 | 6.466 | 12,587,499 | -6,312 | 0.22% | 81,392,628 |
| 2021-02-24 | 2021-02-22 | 6.300 | 12,593,811 | -58,605 | 0.22% | 79,338,242 |
| 2021-02-23 | 2021-02-19 | 6.599 | 12,652,416 | +108,194 | 0.23% | 83,496,351 |
| 2021-02-22 | 2021-02-18 | 6.533 | 12,544,222 | +215,487 | 0.22% | 81,947,573 |
| 2021-02-19 | 2021-02-17 | 7.010 | 12,328,735 | -59,507 | 0.22% | 86,419,682 |
| 2021-02-18 | 2021-02-16 | 6.932 | 12,388,242 | -261,469 | 0.22% | 85,875,003 |
| 2021-02-17 | 2021-02-11 | 6.677 | 12,649,711 | +492,284 | 0.23% | 84,460,600 |
| 2021-02-16 | 2021-02-09 | 6.832 | 12,157,427 | -36,065 | 0.22% | 83,061,439 |
| 2021-02-10 | 2021-02-08 | 6.444 | 12,193,492 | -474,251 | 0.22% | 78,574,441 |
| 2021-02-09 | 2021-02-05 | 6.133 | 12,667,743 | -152,374 | 0.23% | 77,696,498 |
| 2021-02-08 | 2021-02-04 | 6.544 | 12,820,117 | +22,541 | 0.23% | 83,892,101 |
| 2021-02-05 | 2021-02-03 | 6.732 | 12,797,576 | -44,180 | 0.23% | 86,157,577 |
| 2021-02-04 | 2021-02-02 | 6.877 | 12,841,756 | -205,569 | 0.23% | 88,306,602 |
| 2021-02-03 | 2021-02-01 | 6.666 | 13,047,325 | +36,065 | 0.23% | 86,970,711 |
| 2021-02-02 | 2021-01-29 | 6.444 | 13,011,260 | -265,076 | 0.23% | 83,844,109 |
| 2021-02-01 | 2021-01-28 | 6.411 | 13,276,336 | +72,129 | 0.24% | 85,110,500 |
| 2021-01-29 | 2021-01-27 | 6.932 | 13,204,207 | +908,832 | 0.24% | 91,531,253 |
| 2021-01-28 | 2021-01-26 | 6.843 | 12,295,375 | +433,679 | 0.22% | 84,140,291 |
| 2021-01-27 | 2021-01-25 | 7.963 | 11,861,696 | +646,460 | 0.21% | 94,460,078 |
| 2021-01-26 | 2021-01-22 | 8.141 | 11,215,236 | +91,064 | 0.20% | 91,302,264 |
| 2021-01-25 | 2021-01-21 | 8.185 | 11,124,172 | +238,929 | 0.20% | 91,054,439 |
| 2021-01-22 | 2021-01-20 | 8.673 | 10,885,243 | -102,785 | 0.19% | 94,410,859 |
| 2021-01-21 | 2021-01-19 | 8.463 | 10,988,028 | -35,163 | 0.20% | 92,986,813 |
| 2021-01-20 | 2021-01-18 | 8.263 | 11,023,191 | +10,820 | 0.20% | 91,083,702 |
| 2021-01-19 | 2021-01-15 | 7.930 | 11,012,371 | +75,736 | 0.20% | 87,330,097 |
| 2021-01-18 | 2021-01-14 | 7.986 | 10,936,635 | +372,368 | 0.20% | 87,335,997 |
| 2021-01-15 | 2021-01-13 | 8.363 | 10,564,267 | +467,940 | 0.19% | 88,346,181 |
| 2021-01-14 | 2021-01-12 | 7.830 | 10,096,327 | +96,474 | 0.18% | 79,057,882 |
| 2021-01-13 | 2021-01-11 | 7.187 | 9,999,853 | -845,719 | 0.18% | 71,869,676 |
| 2021-01-12 | 2021-01-08 | 7.231 | 10,845,572 | +119,915 | 0.19% | 78,429,081 |
| 2021-01-11 | 2021-01-07 | 7.631 | 10,725,657 | +379,582 | 0.19% | 81,844,483 |
| 2021-01-08 | 2021-01-06 | 7.753 | 10,346,075 | +43,278 | 0.18% | 80,210,249 |
| 2021-01-07 | 2021-01-05 | 7.586 | 10,302,797 | +55,900 | 0.18% | 78,160,677 |
| 2021-01-06 | 2021-01-04 | 7.431 | 10,246,897 | -512,119 | 0.18% | 76,145,500 |
| 2021-01-05 | 2020-12-31 | 6.000 | 10,759,016 | +14,425 | 0.19% | 64,557,527 |
| 2021-01-04 | 2020-12-29 | 5.767 | 10,744,591 | -291,222 | 0.19% | 61,968,402 |
| 2020-12-30 | 2020-12-28 | 5.945 | 11,035,813 | -9,017 | 0.20% | 65,606,397 |
| 2020-12-29 | 2020-12-24 | 5.790 | 11,044,830 | -62,211 | 0.20% | 63,945,002 |
| 2020-12-22 | 2020-12-18 | 4.991 | 11,107,041 | +45,081 | 0.20% | 55,435,498 |
| 2020-12-21 | 2020-12-17 | 4.814 | 11,061,960 | +4,508 | 0.20% | 53,247,458 |
| 2020-12-17 | 2020-12-15 | 4.780 | 11,057,452 | +1,803 | 0.20% | 52,857,839 |
| 2020-12-14 | 2020-12-10 | 4.880 | 11,055,649 | +63,113 | 0.20% | 53,952,800 |
| 2020-12-11 | 2020-12-09 | 4.969 | 10,992,536 | +18,033 | 0.20% | 54,620,161 |
| 2020-12-10 | 2020-12-08 | 5.157 | 10,974,503 | +22,540 | 0.20% | 56,599,798 |
| 2020-12-08 | 2020-12-04 | 5.302 | 10,951,963 | +27,049 | 0.20% | 58,062,661 |
| 2020-12-07 | 2020-12-03 | 5.313 | 10,924,914 | +12,622 | 0.20% | 58,040,428 |
| 2020-12-04 | 2020-12-02 | 5.379 | 10,912,292 | +594,167 | 0.19% | 58,699,552 |
| 2020-12-03 | 2020-12-01 | 5.446 | 10,318,125 | -524,742 | 0.18% | 56,190,040 |
| 2020-12-02 | 2020-11-30 | 5.235 | 10,842,867 | +18,032 | 0.19% | 56,762,720 |
| 2020-12-01 | 2020-11-27 | 5.246 | 10,824,835 | +650,969 | 0.19% | 56,788,382 |
| 2020-11-26 | 2020-11-24 | 5.224 | 10,173,866 | -11,721 | 0.18% | 53,147,640 |
| 2020-11-25 | 2020-11-23 | 4.958 | 10,185,587 | +1,017,026 | 0.18% | 50,497,590 |
| 2020-11-24 | 2020-11-20 | 4.991 | 9,168,561 | -17,131 | 0.16% | 45,760,500 |
| 2020-11-23 | 2020-11-19 | 4.958 | 9,185,692 | -25,245 | 0.16% | 45,540,361 |
| 2020-11-20 | 2020-11-18 | 4.891 | 9,210,937 | -371,467 | 0.16% | 45,052,560 |
| 2020-11-18 | 2020-11-16 | 4.802 | 9,582,404 | +12,623 | 0.17% | 46,019,240 |
| 2020-11-12 | 2020-11-10 | 4.791 | 9,569,781 | -9,017 | 0.17% | 45,852,478 |
| 2020-11-11 | 2020-11-09 | 4.658 | 9,578,798 | -11,721 | 0.17% | 44,620,802 |
| 2020-11-09 | 2020-11-05 | 4.714 | 9,590,519 | -8,114 | 0.17% | 45,207,252 |
| 2020-11-06 | 2020-11-04 | 4.758 | 9,598,633 | -568,922 | 0.17% | 45,671,339 |
| 2020-11-04 | 2020-11-02 | 4.536 | 10,167,555 | +256,962 | 0.18% | 46,122,932 |
| 2020-11-03 | 2020-10-30 | 4.425 | 9,910,593 | -27,049 | 0.18% | 43,858,079 |
| 2020-10-29 | 2020-10-27 | 4.237 | 9,937,642 | +20,737 | 0.18% | 42,104,041 |
| 2020-10-28 | 2020-10-23 | 4.414 | 9,916,905 | +18,033 | 0.18% | 43,776,022 |
| 2020-10-27 | 2020-10-22 | 4.470 | 9,898,872 | +27,048 | 0.18% | 44,245,369 |
| 2020-10-23 | 2020-10-21 | 4.470 | 9,871,824 | +1,804 | 0.18% | 44,124,472 |
| 2020-10-22 | 2020-10-20 | 4.558 | 9,870,020 | -742,033 | 0.18% | 44,992,168 |
| 2020-10-20 | 2020-10-16 | 4.692 | 10,612,053 | -45,982 | 0.19% | 49,787,102 |
| 2020-10-16 | 2020-10-14 | 4.758 | 10,658,035 | +27,048 | 0.19% | 50,712,089 |
| 2020-10-15 | 2020-10-12 | 5.157 | 10,630,987 | -18,032 | 0.19% | 54,828,152 |
| 2020-10-14 | 2020-10-09 | 5.013 | 10,649,019 | -27,049 | 0.19% | 53,385,720 |
| 2020-10-12 | 2020-10-08 | 5.102 | 10,676,068 | -9,016 | 0.19% | 54,468,602 |
| 2020-10-08 | 2020-10-06 | 5.024 | 10,685,084 | -13,524 | 0.19% | 53,685,031 |
| 2020-09-29 | 2020-09-25 | 4.658 | 10,698,608 | -253,355 | 0.19% | 49,837,200 |
| 2020-09-24 | 2020-09-22 | 4.858 | 10,951,963 | -685,230 | 0.20% | 53,203,861 |
| 2020-09-23 | 2020-09-21 | 5.268 | 11,637,193 | +721,295 | 0.21% | 61,308,249 |
| 2020-09-22 | 2020-09-18 | 5.224 | 10,915,898 | -36,065 | 0.19% | 57,023,969 |
| 2020-09-18 | 2020-09-16 | 5.046 | 10,951,963 | +36,065 | 0.20% | 55,268,851 |
| 2020-09-16 | 2020-09-14 | 4.958 | 10,915,898 | +10,819 | 0.19% | 54,118,289 |
| 2020-09-15 | 2020-09-11 | 4.991 | 10,905,079 | -27,950 | 0.19% | 54,427,501 |
| 2020-09-14 | 2020-09-10 | 5.035 | 10,933,029 | +9,016 | 0.20% | 55,052,041 |
| 2020-09-09 | 2020-09-07 | 5.080 | 10,924,013 | +13,525 | 0.20% | 55,491,282 |
| 2020-09-08 | 2020-09-04 | 5.279 | 10,910,488 | +3,606 | 0.19% | 57,600,758 |
| 2020-09-04 | 2020-09-02 | 5.390 | 10,906,882 | -3,606 | 0.19% | 58,791,420 |
| 2020-09-03 | 2020-09-01 | 5.479 | 10,910,488 | +3,606 | 0.19% | 59,778,938 |
| 2020-08-28 | 2020-08-26 | 5.268 | 10,906,882 | +5,410 | 0.19% | 57,460,750 |
| 2020-08-20 | 2020-08-18 | 5.900 | 10,901,472 | -65,818 | 0.19% | 64,324,119 |
| 2020-08-19 | 2020-08-17 | 5.878 | 10,967,290 | -377,779 | 0.20% | 64,469,198 |
| 2020-08-18 | 2020-08-14 | 5.801 | 11,345,069 | -228,109 | 0.20% | 65,809,092 |
| 2020-08-17 | 2020-08-13 | 5.701 | 11,573,178 | -1,803 | 0.21% | 65,977,039 |
| 2020-08-14 | 2020-08-12 | 5.612 | 11,574,981 | +941,290 | 0.21% | 64,960,278 |
| 2020-08-13 | 2020-08-11 | 6.034 | 10,633,691 | -265,076 | 0.19% | 64,159,357 |
| 2020-08-12 | 2020-08-10 | 5.812 | 10,898,767 | -50,491 | 0.19% | 63,341,118 |
| 2020-08-11 | 2020-08-07 | 5.734 | 10,949,258 | +95,572 | 0.20% | 62,784,480 |
| 2020-08-10 | 2020-08-06 | 5.668 | 10,853,686 | -11,721 | 0.19% | 61,514,177 |
| 2020-08-07 | 2020-08-05 | 5.568 | 10,865,407 | -33,360 | 0.19% | 60,496,017 |
| 2020-08-06 | 2020-08-04 | 5.501 | 10,898,767 | +27,048 | 0.19% | 59,956,478 |
| 2020-08-05 | 2020-08-03 | 5.745 | 10,871,719 | +1,482,261 | 0.19% | 62,460,441 |
| 2020-08-04 | 2020-07-31 | 5.113 | 9,389,458 | +225,405 | 0.17% | 48,008,542 |
| 2020-08-03 | 2020-07-30 | 5.313 | 9,164,053 | -90,162 | 0.16% | 48,685,560 |
| 2020-07-30 | 2020-07-28 | 5.290 | 9,254,215 | -24,343 | 0.17% | 48,959,281 |
| 2020-07-29 | 2020-07-27 | 5.180 | 9,278,558 | +182,126 | 0.17% | 48,058,967 |
| 2020-07-28 | 2020-07-24 | 4.936 | 9,096,432 | -184,831 | 0.16% | 44,896,052 |
| 2020-07-27 | 2020-07-23 | 5.035 | 9,281,263 | +387,696 | 0.17% | 46,734,758 |
| 2020-07-24 | 2020-07-22 | 5.113 | 8,893,567 | -270,486 | 0.16% | 45,473,039 |
| 2020-07-23 | 2020-07-21 | 5.035 | 9,164,053 | +254,257 | 0.16% | 46,144,560 |
| 2020-07-22 | 2020-07-20 | 5.157 | 8,909,796 | -18,033 | 0.16% | 45,951,298 |
| 2020-07-20 | 2020-07-16 | 4.492 | 8,927,829 | -18,032 | 0.16% | 40,103,101 |
| 2020-07-17 | 2020-07-15 | 4.980 | 8,945,861 | +50,490 | 0.16% | 44,549,779 |
| 2020-07-16 | 2020-07-14 | 5.013 | 8,895,371 | +9,918 | 0.16% | 44,594,322 |
| 2020-07-15 | 2020-07-13 | 5.080 | 8,885,453 | -45,081 | 0.16% | 45,135,901 |
| 2020-07-14 | 2020-07-10 | 4.991 | 8,930,534 | -582,445 | 0.16% | 44,572,502 |
| 2020-07-13 | 2020-07-09 | 5.213 | 9,512,979 | -174,013 | 0.17% | 49,589,698 |
| 2020-07-10 | 2020-07-08 | 5.279 | 9,686,992 | +490,481 | 0.17% | 51,141,441 |
| 2020-07-09 | 2020-07-07 | 4.337 | 9,196,511 | -113,604 | 0.16% | 39,881,999 |
| 2020-07-08 | 2020-07-06 | 4.503 | 9,310,115 | +107,292 | 0.17% | 41,923,559 |
| 2020-07-07 | 2020-07-03 | 3.993 | 9,202,823 | +10,820 | 0.16% | 36,745,202 |
| 2020-07-03 | 2020-06-30 | 3.893 | 9,192,003 | +108,194 | 0.16% | 35,784,450 |
| 2020-06-29 | 2020-06-24 | 4.015 | 9,083,809 | +9,016 | 0.16% | 36,471,501 |
| 2020-06-23 | 2020-06-19 | 4.137 | 9,074,793 | +90,162 | 0.16% | 37,542,451 |
| 2020-06-15 | 2020-06-11 | 4.436 | 8,984,631 | -90,162 | 0.16% | 39,860,001 |
| 2020-06-05 | 2020-06-03 | 4.215 | 9,074,793 | -10,819 | 0.16% | 38,247,001 |
| 2020-06-04 | 2020-06-02 | 4.104 | 9,085,612 | -6,311 | 0.16% | 37,284,900 |
| 2020-06-03 | 2020-06-01 | 4.026 | 9,091,923 | -9,918 | 0.16% | 36,604,918 |
| 2020-05-27 | 2020-05-25 | 3.685 | 9,101,841 | +87,750 | 0.16% | 33,535,865 |
| 2020-05-26 | 2020-05-22 | 3.584 | 9,014,091 | -178,586 | 0.16% | 32,303,998 |
| 2020-05-25 | 2020-05-21 | 3.662 | 9,192,677 | -4,464 | 0.16% | 33,664,651 |
| 2020-05-18 | 2020-05-14 | 3.427 | 9,197,141 | -4,465 | 0.16% | 31,517,999 |
| 2020-05-15 | 2020-05-13 | 3.438 | 9,201,606 | -6,250 | 0.17% | 31,636,350 |
| 2020-05-13 | 2020-05-11 | 3.505 | 9,207,856 | -44,647 | 0.17% | 32,276,558 |
| 2020-05-12 | 2020-05-08 | 3.416 | 9,252,503 | -35,717 | 0.17% | 31,604,101 |
| 2020-05-08 | 2020-05-06 | 3.360 | 9,288,220 | +8,929 | 0.17% | 31,206,001 |
| 2020-04-23 | 2020-04-21 | 3.259 | 9,279,291 | +133,939 | 0.17% | 30,240,721 |
| 2020-04-22 | 2020-04-20 | 3.326 | 9,145,352 | +89,293 | 0.16% | 30,418,741 |
| 2020-04-16 | 2020-04-14 | 3.371 | 9,056,059 | +71,434 | 0.16% | 30,527,420 |
| 2020-04-15 | 2020-04-09 | 3.315 | 8,984,625 | +397,352 | 0.16% | 29,783,520 |
| 2020-04-14 | 2020-04-08 | 3.315 | 8,587,273 | +66,970 | 0.15% | 28,466,321 |
| 2020-04-07 | 2020-04-03 | 3.169 | 8,520,303 | -8,929 | 0.15% | 27,003,859 |
| 2020-04-02 | 2020-03-31 | 3.349 | 8,529,232 | +8,929 | 0.15% | 28,560,479 |
| 2020-03-25 | 2020-03-23 | 3.035 | 8,520,303 | +89,292 | 0.15% | 25,858,819 |
| 2020-03-24 | 2020-03-20 | 3.169 | 8,431,011 | +178,586 | 0.15% | 26,720,861 |
| 2020-03-05 | 2020-03-03 | 3.864 | 8,252,425 | -47,325 | 0.15% | 31,884,899 |
| 2020-02-27 | 2020-02-25 | 3.785 | 8,299,750 | -89,293 | 0.15% | 31,417,099 |
| 2020-02-24 | 2020-02-20 | 4.009 | 8,389,043 | -22,323 | 0.15% | 33,634,100 |
| 2020-02-21 | 2020-02-19 | 3.987 | 8,411,366 | +178,585 | 0.15% | 33,535,199 |
| 2020-02-18 | 2020-02-14 | 3.718 | 8,232,781 | +62,505 | 0.15% | 30,610,400 |
| 2020-02-17 | 2020-02-13 | 3.729 | 8,170,276 | -449,142 | 0.15% | 30,469,500 |
| 2020-02-13 | 2020-02-11 | 3.640 | 8,619,418 | +22,323 | 0.15% | 31,372,250 |
| 2020-01-22 | 2020-01-20 | 4.020 | 8,597,095 | -89,292 | 0.15% | 34,564,521 |
| 2020-01-13 | 2020-01-09 | 4.121 | 8,686,387 | +44,646 | 0.16% | 35,799,038 |
| 2020-01-10 | 2020-01-08 | 4.188 | 8,641,741 | +48,218 | 0.15% | 36,195,719 |
| 2020-01-09 | 2020-01-07 | 4.166 | 8,593,523 | +1,786 | 0.15% | 35,801,279 |
| 2020-01-08 | 2020-01-06 | 4.267 | 8,591,737 | +8,929 | 0.15% | 36,659,819 |
| 2020-01-06 | 2020-01-02 | 3.987 | 8,582,808 | -89,293 | 0.15% | 34,218,720 |
| 2019-12-20 | 2019-12-18 | 4.121 | 8,672,101 | +89,293 | 0.16% | 35,740,161 |
| 2019-12-17 | 2019-12-13 | 3.942 | 8,582,808 | +26,788 | 0.15% | 33,834,240 |
| 2019-11-13 | 2019-11-11 | 4.121 | 8,556,020 | -1,786 | 0.15% | 35,261,759 |
| 2019-11-06 | 2019-11-04 | 4.121 | 8,557,806 | +449,142 | 0.15% | 35,269,120 |
| 2019-10-24 | 2019-10-22 | 4.155 | 8,108,664 | -133,939 | 0.15% | 33,690,509 |
| 2019-09-25 | 2019-09-23 | 4.480 | 8,242,603 | +4,471,775 | 0.15% | 36,924,000 |
| 2019-09-24 | 2019-09-20 | 4.524 | 3,770,828 | +46,432 | 0.07% | 17,060,920 |
| 2019-09-23 | 2019-09-19 | 4.558 | 3,724,396 | +2,750,213 | 0.07% | 16,975,971 |
| 2019-09-13 | 2019-09-11 | 4.838 | 974,183 | +17,859 | 0.02% | 4,713,122 |
| 2019-08-12 | 2019-08-08 | 4.491 | 956,324 | -93,757 | 0.02% | 4,294,709 |
| 2019-07-29 | 2019-07-25 | 4.760 | 1,050,081 | +93,757 | 0.02% | 4,997,998 |
| 2019-07-10 | 2019-07-08 | 5.017 | 956,324 | +91,078 | 0.02% | 4,798,079 |
| 2019-07-04 | 2019-07-02 | 4.816 | 865,246 | +44,647 | 0.02% | 4,166,702 |
| 2019-06-10 | 2019-06-05 | 4.961 | 820,599 | +87,506 | 0.01% | 4,071,168 |
| 2019-05-22 | 2019-05-20 | 5.032 | 733,093 | +5,482 | 0.01% | 3,689,246 |
| 2019-05-09 | 2019-05-07 | 5.078 | 727,611 | +44,312 | 0.01% | 3,694,498 |
| 2019-04-24 | 2019-04-18 | 5.269 | 683,299 | +18,611 | 0.01% | 3,600,571 |
| 2019-04-17 | 2019-04-15 | 5.258 | 664,688 | +79,763 | 0.01% | 3,495,002 |
| 2019-04-12 | 2019-04-10 | 5.416 | 584,925 | +8,862 | 0.01% | 3,168,000 |
| 2019-04-08 | 2019-04-03 | 5.958 | 576,063 | -8,862 | 0.01% | 3,432,003 |
| 2019-03-29 | 2019-03-27 | 5.630 | 584,925 | +886 | 0.01% | 3,293,400 |
| 2019-03-28 | 2019-03-26 | 5.642 | 584,039 | -7,090 | 0.01% | 3,295,001 |
| 2019-03-26 | 2019-03-22 | 5.642 | 591,129 | +8,863 | 0.01% | 3,335,001 |
| 2019-03-19 | 2019-03-15 | 5.845 | 582,266 | +53,175 | 0.01% | 3,403,258 |
| 2019-03-08 | 2019-03-06 | 6.161 | 529,091 | +8,862 | 0.01% | 3,259,618 |
| 2019-02-28 | 2019-02-26 | 6.228 | 520,229 | +4,431 | 0.01% | 3,240,241 |
| 2019-02-26 | 2019-02-22 | 6.217 | 515,798 | -17,725 | 0.01% | 3,206,823 |
| 2019-02-25 | 2019-02-21 | 6.251 | 533,523 | +17,725 | 0.01% | 3,335,083 |
| 2019-02-20 | 2019-02-18 | 5.935 | 515,798 | -886 | 0.01% | 3,061,323 |
| 2019-02-13 | 2019-02-11 | 5.992 | 516,684 | -44,312 | 0.01% | 3,095,731 |
| 2019-01-30 | 2019-01-28 | 5.811 | 560,996 | -44,313 | 0.01% | 3,259,948 |
| 2019-01-25 | 2019-01-23 | 5.800 | 605,309 | +44,313 | 0.01% | 3,510,621 |
| 2019-01-07 | 2019-01-03 | 5.439 | 560,996 | -3,545 | 0.01% | 3,051,058 |
| 2019-01-02 | 2018-12-27 | 5.168 | 564,541 | +5,317 | 0.01% | 2,917,458 |
| 2018-12-28 | 2018-12-24 | 5.326 | 559,224 | +44,313 | 0.01% | 2,978,321 |
| 2018-12-27 | 2018-12-20 | 5.315 | 514,911 | +3,545 | 0.01% | 2,736,508 |
| 2018-12-19 | 2018-12-17 | 5.642 | 511,366 | +35,450 | 0.01% | 2,884,998 |
| 2018-12-18 | 2018-12-14 | 5.698 | 475,916 | +886 | 0.01% | 2,711,848 |
| 2018-11-12 | 2018-11-08 | 6.251 | 475,030 | -35,450 | 0.01% | 2,969,440 |
| 2018-10-26 | 2018-10-24 | 5.924 | 510,480 | -17,725 | 0.01% | 3,024,000 |
| 2018-10-02 | 2018-09-27 | 5.811 | 528,205 | -177,250 | 0.01% | 3,069,400 |
| 2018-09-28 | 2018-09-26 | 5.822 | 705,455 | +175,477 | 0.01% | 4,107,359 |
| 2018-09-04 | 2018-08-31 | 5.134 | 529,978 | +26,588 | 0.01% | 2,720,902 |
| 2018-08-03 | 2018-08-01 | 5.190 | 503,390 | -115,213 | 0.01% | 2,612,800 |
| 2018-07-31 | 2018-07-27 | 5.472 | 618,603 | -40,767 | 0.01% | 3,385,302 |
| 2018-07-30 | 2018-07-26 | 5.529 | 659,370 | -88,625 | 0.01% | 3,645,600 |
| 2018-07-26 | 2018-07-24 | 5.585 | 747,995 | +248,150 | 0.01% | 4,177,799 |
| 2018-07-25 | 2018-07-23 | 5.326 | 499,845 | -77,990 | 0.01% | 2,662,080 |
| 2018-07-12 | 2018-07-10 | 5.224 | 577,835 | +2,659 | 0.01% | 3,018,760 |
| 2018-07-09 | 2018-07-05 | 5.055 | 575,176 | +54,947 | 0.01% | 2,907,518 |
| 2018-07-04 | 2018-06-29 | 5.311 | 520,229 | +4,096 | 0.01% | 2,763,046 |
| 2018-06-19 | 2018-06-14 | 5.436 | 516,133 | -20,223 | 0.01% | 2,805,861 |
| 2018-06-08 | 2018-06-06 | 5.789 | 536,356 | +1,759 | 0.03% | 3,104,900 |
| 2018-06-01 | 2018-05-30 | 5.698 | 534,597 | -7,035 | 0.03% | 3,046,077 |
| 2018-05-24 | 2018-05-21 | 5.812 | 541,632 | -14,068 | 0.03% | 3,147,762 |
| 2018-05-21 | 2018-05-17 | 5.982 | 555,700 | -879 | 0.03% | 3,324,320 |
| 2018-05-15 | 2018-05-11 | 5.823 | 556,579 | -52,757 | 0.03% | 3,240,958 |
| 2018-05-14 | 2018-05-10 | 5.766 | 609,336 | +67,704 | 0.03% | 3,513,512 |
| 2018-04-17 | 2018-04-13 | 5.948 | 541,632 | -43,963 | 0.03% | 3,221,682 |
| 2018-04-16 | 2018-04-12 | 6.187 | 585,595 | -17,586 | 0.03% | 3,623,038 |
| 2018-04-12 | 2018-04-10 | 6.164 | 603,181 | -43,963 | 0.03% | 3,718,122 |
| 2018-04-11 | 2018-04-09 | 6.539 | 647,144 | -19,344 | 0.03% | 4,231,998 |
| 2018-04-10 | 2018-04-06 | 6.358 | 666,488 | -21,982 | 0.03% | 4,237,218 |
| 2018-04-09 | 2018-04-04 | 6.312 | 688,470 | -43,964 | 0.03% | 4,345,649 |
| 2018-04-06 | 2018-04-03 | 6.403 | 732,434 | -87,927 | 0.04% | 4,689,792 |
| 2018-03-29 | 2018-03-27 | 6.323 | 820,361 | -35,171 | 0.04% | 5,187,480 |
| 2018-03-28 | 2018-03-26 | 6.085 | 855,532 | -35,171 | 0.04% | 5,205,551 |
| 2018-03-27 | 2018-03-23 | 5.971 | 890,703 | -96,720 | 0.04% | 5,318,252 |
| 2018-03-22 | 2018-03-20 | 5.880 | 987,423 | -879 | 0.05% | 5,805,912 |
| 2018-03-20 | 2018-03-16 | 5.732 | 988,302 | -87,927 | 0.05% | 5,664,961 |
| 2018-03-14 | 2018-03-12 | 5.800 | 1,076,229 | -3,517 | 0.05% | 6,242,399 |
| 2018-03-13 | 2018-03-09 | 5.664 | 1,079,746 | -202,233 | 0.05% | 6,115,439 |
| 2018-03-12 | 2018-03-08 | 5.778 | 1,281,979 | +21,982 | 0.06% | 7,406,641 |
| 2018-03-09 | 2018-03-07 | 5.709 | 1,259,997 | -21,982 | 0.06% | 7,193,660 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,281,979 | +3,517 | 0.06% | 7,377,481 |
| 2018-03-07 | 2018-03-05 | 5.072 | 1,278,462 | -3,517 | 0.06% | 6,484,841 |
| 2018-03-02 | 2018-02-28 | 4.959 | 1,281,979 | +87,927 | 0.06% | 6,356,881 |
| 2018-03-01 | 2018-02-27 | 4.890 | 1,194,052 | +28,137 | 0.06% | 5,839,402 |
| 2018-02-28 | 2018-02-26 | 4.856 | 1,165,915 | +175,855 | 0.06% | 5,662,021 |
| 2018-02-26 | 2018-02-22 | 4.617 | 990,060 | +8,792 | 0.05% | 4,571,558 |
| 2018-02-13 | 2018-02-09 | 4.106 | 981,268 | +9,672 | 0.05% | 4,028,761 |
| 2018-02-08 | 2018-02-06 | 4.333 | 971,596 | -13,189 | 0.05% | 4,210,051 |
| 2018-02-07 | 2018-02-05 | 4.617 | 984,785 | -175,854 | 0.05% | 4,547,201 |
| 2018-02-05 | 2018-02-01 | 4.663 | 1,160,639 | -1,759 | 0.06% | 5,411,999 |
| 2018-02-01 | 2018-01-30 | 4.811 | 1,162,398 | +131,891 | 0.06% | 5,592,061 |
| 2018-01-25 | 2018-01-23 | 4.959 | 1,030,507 | -263,782 | 0.05% | 5,109,920 |
| 2018-01-19 | 2018-01-17 | 5.061 | 1,294,289 | -68,583 | 0.06% | 6,550,402 |
| 2018-01-18 | 2018-01-16 | 4.925 | 1,362,872 | -301,590 | 0.07% | 6,711,501 |
| 2018-01-12 | 2018-01-10 | 4.799 | 1,664,462 | +879 | 0.08% | 7,988,459 |
| 2017-12-15 | 2017-12-13 | 4.435 | 1,663,583 | +29,895 | 0.08% | 7,378,800 |
| 2017-12-14 | 2017-12-12 | 4.458 | 1,633,688 | -219,818 | 0.08% | 7,283,361 |
| 2017-12-13 | 2017-12-11 | 4.504 | 1,853,506 | +8,793 | 0.09% | 8,347,681 |
| 2017-12-07 | 2017-12-05 | 4.617 | 1,844,713 | +33,412 | 0.09% | 8,517,880 |
| 2017-12-04 | 2017-11-30 | 4.652 | 1,811,301 | -1,582,690 | 0.09% | 8,425,402 |
| 2017-11-30 | 2017-11-28 | 4.652 | 3,393,991 | +38,688 | 0.16% | 15,787,402 |
| 2017-11-29 | 2017-11-27 | 4.674 | 3,355,303 | -131,890 | 0.16% | 15,683,762 |
| 2017-11-28 | 2017-11-24 | 4.743 | 3,487,193 | +52,756 | 0.17% | 16,538,218 |
| 2017-11-23 | 2017-11-21 | 4.663 | 3,434,437 | +310,383 | 0.17% | 16,014,600 |
| 2017-11-21 | 2017-11-17 | 4.731 | 3,124,054 | -936,425 | 0.15% | 14,780,480 |
| 2017-11-17 | 2017-11-15 | 4.959 | 4,060,479 | -822,119 | 0.20% | 20,134,481 |
| 2017-10-18 | 2017-10-16 | 5.493 | 4,882,598 | +5,275 | 0.24% | 26,820,988 |
| 2017-10-13 | 2017-10-11 | 5.470 | 4,877,323 | +8,793 | 0.24% | 26,681,072 |
| 2017-10-04 | 2017-09-29 | 5.368 | 4,868,530 | +23,740 | 0.23% | 26,134,640 |
| 2017-09-27 | 2017-09-25 | 5.345 | 4,844,790 | +13,189 | 0.23% | 25,897,002 |
| 2017-09-25 | 2017-09-21 | 5.300 | 4,831,601 | -15,826 | 0.23% | 25,606,703 |
| 2017-09-22 | 2017-09-20 | 5.379 | 4,847,427 | +15,826 | 0.23% | 26,076,488 |
| 2017-09-14 | 2017-09-12 | 5.175 | 4,831,601 | -24,619 | 0.23% | 25,002,252 |
| 2017-09-13 | 2017-09-11 | 5.209 | 4,856,220 | -87,927 | 0.23% | 25,295,339 |
| 2017-09-12 | 2017-09-08 | 5.232 | 4,944,147 | +20,223 | 0.24% | 25,865,798 |
| 2017-09-06 | 2017-09-04 | 5.220 | 4,923,924 | +43,964 | 0.24% | 25,704,000 |
| 2017-09-04 | 2017-08-31 | 5.266 | 4,879,960 | +263,781 | 0.24% | 25,696,497 |
| 2017-08-25 | 2017-08-22 | 5.186 | 4,616,179 | +36,050 | 0.22% | 23,940,001 |
| 2017-08-18 | 2017-08-16 | 5.232 | 4,580,129 | +131,891 | 0.22% | 23,961,402 |
| 2017-08-17 | 2017-08-15 | 5.277 | 4,448,238 | +879,272 | 0.21% | 23,473,761 |
| 2017-08-14 | 2017-08-10 | 5.584 | 3,568,966 | -43,963 | 0.17% | 19,929,692 |
| 2017-08-11 | 2017-08-09 | 5.596 | 3,612,929 | +96,720 | 0.17% | 20,216,278 |
| 2017-08-07 | 2017-08-03 | 5.311 | 3,516,209 | +43,963 | 0.17% | 18,675,328 |
| 2017-08-03 | 2017-08-01 | 5.425 | 3,472,246 | -114,305 | 0.17% | 18,836,731 |
| 2017-07-13 | 2017-07-11 | 5.379 | 3,586,551 | -43,964 | 0.17% | 19,293,669 |
| 2017-07-12 | 2017-07-10 | 5.436 | 3,630,515 | +43,964 | 0.18% | 19,736,621 |
| 2017-06-01 | 2017-05-29 | 5.550 | 3,586,551 | +8,793 | 0.17% | 19,905,519 |
| 2017-05-22 | 2017-05-18 | 5.815 | 3,577,758 | +15,966 | 0.17% | 20,804,050 |
| 2017-05-17 | 2017-05-15 | 5.895 | 3,561,792 | -78,781 | 0.17% | 20,996,041 |
| 2017-05-12 | 2017-05-10 | 5.895 | 3,640,573 | +1,750 | 0.18% | 21,460,439 |
| 2017-05-08 | 2017-05-04 | 5.940 | 3,638,823 | +61,275 | 0.18% | 21,616,403 |
| 2017-05-05 | 2017-05-02 | 5.872 | 3,577,548 | +261,729 | 0.17% | 21,007,179 |
| 2017-05-02 | 2017-04-27 | 5.963 | 3,315,819 | +262,604 | 0.16% | 19,773,360 |
| 2017-04-28 | 2017-04-26 | 6.020 | 3,053,215 | +35,890 | 0.15% | 18,381,763 |
| 2017-04-27 | 2017-04-25 | 6.089 | 3,017,325 | +139,180 | 0.15% | 18,372,508 |
| 2017-04-25 | 2017-04-21 | 6.043 | 2,878,145 | +87,535 | 0.14% | 17,393,520 |
| 2017-04-13 | 2017-04-11 | 6.466 | 2,790,610 | -52,521 | 0.14% | 18,044,079 |
| 2017-04-11 | 2017-04-07 | 6.272 | 2,843,131 | +17,507 | 0.14% | 17,831,520 |
| 2017-04-07 | 2017-04-05 | 6.249 | 2,825,624 | -879,725 | 0.14% | 17,657,160 |
| 2017-04-06 | 2017-04-03 | 6.089 | 3,705,349 | +4,377 | 0.18% | 22,561,890 |
| 2017-03-30 | 2017-03-28 | 6.192 | 3,700,972 | -17,507 | 0.18% | 22,915,758 |
| 2017-03-28 | 2017-03-24 | 6.100 | 3,718,479 | +21,008 | 0.18% | 22,684,319 |
| 2017-03-27 | 2017-03-23 | 6.123 | 3,697,471 | +87,535 | 0.18% | 22,640,641 |
| 2017-03-24 | 2017-03-22 | 6.020 | 3,609,936 | +875,348 | 0.18% | 21,733,480 |
| 2017-03-22 | 2017-03-20 | 6.180 | 2,734,588 | +875,348 | 0.13% | 16,900,841 |
| 2017-03-21 | 2017-03-17 | 6.226 | 1,859,240 | +175,070 | 0.09% | 11,575,802 |
| 2017-03-17 | 2017-03-15 | 6.249 | 1,684,170 | +175,070 | 0.08% | 10,524,280 |
| 2017-03-14 | 2017-03-10 | 6.352 | 1,509,100 | +105,041 | 0.07% | 9,585,438 |
| 2017-03-01 | 2017-02-27 | 6.455 | 1,404,059 | +70,028 | 0.07% | 9,062,603 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,334,031 | +43,768 | 0.06% | 8,641,082 |
| 2017-02-20 | 2017-02-16 | 6.557 | 1,290,263 | +8,753 | 0.06% | 8,460,758 |
| 2017-02-17 | 2017-02-15 | 6.649 | 1,281,510 | +148,809 | 0.06% | 8,520,481 |
| 2017-02-15 | 2017-02-13 | 6.809 | 1,132,701 | -131,302 | 0.05% | 7,712,243 |
| 2017-02-14 | 2017-02-10 | 6.615 | 1,264,003 | +175,070 | 0.06% | 8,360,761 |
| 2017-02-09 | 2017-02-07 | 6.592 | 1,088,933 | -42,892 | 0.05% | 7,177,879 |
| 2017-02-08 | 2017-02-06 | 6.603 | 1,131,825 | -175,070 | 0.05% | 7,473,538 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,306,895 | -263,480 | 0.06% | 8,569,821 |
| 2017-01-13 | 2017-01-11 | 6.340 | 1,570,375 | -87,535 | 0.08% | 9,956,702 |
| 2016-12-30 | 2016-12-28 | 5.998 | 1,657,910 | +8,754 | 0.08% | 9,943,503 |
| 2016-12-19 | 2016-12-15 | 5.895 | 1,649,156 | +8,753 | 0.08% | 9,721,440 |
| 2016-12-15 | 2016-12-13 | 6.043 | 1,640,403 | +8,754 | 0.08% | 9,913,463 |
| 2016-12-13 | 2016-12-09 | 6.066 | 1,631,649 | -105,917 | 0.08% | 9,897,840 |
| 2016-12-08 | 2016-12-06 | 6.169 | 1,737,566 | -5,252 | 0.08% | 10,718,999 |
| 2016-12-05 | 2016-12-01 | 6.180 | 1,742,818 | +21,008 | 0.08% | 10,771,308 |
| 2016-12-02 | 2016-11-30 | 6.135 | 1,721,810 | +87,535 | 0.08% | 10,562,790 |
| 2016-12-01 | 2016-11-29 | 6.272 | 1,634,275 | +149,684 | 0.08% | 10,249,829 |
| 2016-11-17 | 2016-11-15 | 5.998 | 1,484,591 | +31,513 | 0.07% | 8,904,003 |
| 2016-11-16 | 2016-11-14 | 6.078 | 1,453,078 | +110,294 | 0.07% | 8,831,200 |
| 2016-11-15 | 2016-11-11 | 6.146 | 1,342,784 | +51,645 | 0.07% | 8,252,919 |
| 2016-11-10 | 2016-11-08 | 6.055 | 1,291,139 | +45,518 | 0.06% | 7,817,502 |
| 2016-11-09 | 2016-11-07 | 6.009 | 1,245,621 | -87,534 | 0.06% | 7,484,983 |
| 2016-11-02 | 2016-10-31 | 6.020 | 1,333,155 | +165,440 | 0.06% | 8,026,208 |
| 2016-10-31 | 2016-10-27 | 6.020 | 1,167,715 | +43,768 | 0.06% | 7,030,183 |
| 2016-10-28 | 2016-10-26 | 6.078 | 1,123,947 | +131,302 | 0.05% | 6,830,879 |
| 2016-10-17 | 2016-10-13 | 6.100 | 992,645 | +163,690 | 0.05% | 6,055,561 |
| 2016-09-23 | 2016-09-21 | 6.203 | 828,955 | -33,263 | 0.04% | 5,142,212 |
| 2016-09-21 | 2016-09-19 | 6.397 | 862,218 | +25,385 | 0.04% | 5,516,000 |
| 2016-09-14 | 2016-09-12 | 6.386 | 836,833 | +43,768 | 0.04% | 5,344,041 |
| 2016-09-13 | 2016-09-09 | 6.660 | 793,065 | +87,534 | 0.04% | 5,281,977 |
| 2016-09-08 | 2016-09-06 | 6.672 | 705,531 | +7,878 | 0.03% | 4,707,042 |
| 2016-08-12 | 2016-08-10 | 6.832 | 697,653 | -3,501 | 0.03% | 4,766,063 |
| 2016-08-03 | 2016-07-29 | 6.489 | 701,154 | +1,751 | 0.03% | 4,549,681 |
| 2016-07-20 | 2016-07-18 | 6.443 | 699,403 | -108,543 | 0.03% | 4,506,359 |
| 2016-07-18 | 2016-07-14 | 6.683 | 807,946 | -1,751 | 0.04% | 5,399,547 |
| 2016-07-15 | 2016-07-13 | 6.706 | 809,697 | -48,144 | 0.04% | 5,429,749 |
| 2016-07-12 | 2016-07-08 | 6.352 | 857,841 | -876 | 0.04% | 5,448,798 |
| 2016-07-07 | 2016-07-05 | 6.238 | 858,717 | -42,016 | 0.04% | 5,356,263 |
| 2016-06-16 | 2016-06-14 | 5.887 | 900,733 | +4,100 | 0.04% | 5,302,907 |
| 2016-06-10 | 2016-06-07 | 6.289 | 896,633 | -192,572 | 0.04% | 5,638,918 |
| 2016-06-08 | 2016-06-06 | 6.197 | 1,089,205 | -299,749 | 0.05% | 6,750,002 |
| 2016-06-06 | 2016-06-02 | 6.300 | 1,388,954 | -2,614 | 0.07% | 8,751,062 |
| 2016-06-02 | 2016-05-31 | 6.266 | 1,391,568 | -2,614 | 0.07% | 8,719,621 |
| 2016-05-24 | 2016-05-20 | 6.037 | 1,394,182 | +44,440 | 0.07% | 8,416,001 |
| 2016-05-20 | 2016-05-18 | 5.956 | 1,349,742 | -86,265 | 0.07% | 8,039,308 |
| 2016-05-19 | 2016-05-17 | 5.945 | 1,436,007 | +58,381 | 0.07% | 8,536,638 |
| 2016-05-16 | 2016-05-12 | 5.956 | 1,377,626 | -6,971 | 0.07% | 8,205,390 |
| 2016-05-11 | 2016-05-09 | 5.945 | 1,384,597 | -17,427 | 0.07% | 8,231,021 |
| 2016-05-09 | 2016-05-05 | 6.220 | 1,402,024 | +26,141 | 0.07% | 8,720,779 |
| 2016-05-04 | 2016-04-29 | 6.243 | 1,375,883 | -174,273 | 0.07% | 8,589,758 |
| 2016-04-27 | 2016-04-25 | 6.392 | 1,550,156 | +67,095 | 0.08% | 9,909,030 |
| 2016-04-15 | 2016-04-13 | 6.794 | 1,483,061 | -195,185 | 0.07% | 10,075,840 |
| 2016-04-14 | 2016-04-12 | 6.668 | 1,678,246 | -87,137 | 0.08% | 11,190,057 |
| 2016-04-13 | 2016-04-11 | 6.771 | 1,765,383 | -96,721 | 0.09% | 11,953,401 |
| 2016-04-05 | 2016-03-31 | 6.679 | 1,862,104 | +222,198 | 0.09% | 12,437,339 |
| 2016-03-29 | 2016-03-23 | 6.519 | 1,639,906 | -43,569 | 0.08% | 10,689,757 |
| 2016-03-22 | 2016-03-18 | 6.381 | 1,683,475 | -871 | 0.08% | 10,741,922 |
| 2016-03-21 | 2016-03-17 | 6.266 | 1,684,346 | -3,485 | 0.08% | 10,554,180 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,687,831 | -10,457 | 0.08% | 10,169,247 |
| 2016-03-17 | 2016-03-15 | 6.255 | 1,698,288 | +5,228 | 0.08% | 10,622,051 |
| 2016-03-10 | 2016-03-08 | 6.427 | 1,693,060 | -871,363 | 0.08% | 10,880,802 |
| 2016-03-08 | 2016-03-04 | 6.622 | 2,564,423 | -64,481 | 0.12% | 16,981,108 |
| 2016-03-07 | 2016-03-03 | 6.645 | 2,628,904 | +174,272 | 0.13% | 17,468,428 |
| 2016-03-04 | 2016-03-02 | 6.633 | 2,454,632 | +1,219,910 | 0.12% | 16,282,263 |
| 2016-03-02 | 2016-02-29 | 6.094 | 1,234,722 | +871 | 0.06% | 7,524,268 |
| 2016-03-01 | 2016-02-26 | 6.358 | 1,233,851 | +8,714 | 0.06% | 7,844,640 |
| 2016-02-29 | 2016-02-25 | 6.197 | 1,225,137 | -872 | 0.06% | 7,592,398 |
| 2016-02-26 | 2016-02-24 | 6.530 | 1,226,009 | +232,654 | 0.06% | 8,005,832 |
| 2016-02-25 | 2016-02-23 | 6.358 | 993,355 | -8,713 | 0.05% | 6,315,602 |
| 2016-02-23 | 2016-02-19 | 6.404 | 1,002,068 | -60,996 | 0.05% | 6,416,998 |
| 2016-02-17 | 2016-02-15 | 5.968 | 1,063,064 | -8,713 | 0.05% | 6,344,002 |
| 2016-02-15 | 2016-02-11 | 5.715 | 1,071,777 | +8,713 | 0.05% | 6,125,398 |
| 2016-01-25 | 2016-01-21 | 5.796 | 1,063,064 | +872 | 0.05% | 6,161,002 |
| 2016-01-20 | 2016-01-18 | 5.864 | 1,062,192 | -191,700 | 0.05% | 6,229,088 |
| 2016-01-15 | 2016-01-13 | 6.174 | 1,253,892 | +8,713 | 0.06% | 7,741,818 |
| 2016-01-14 | 2016-01-12 | 6.025 | 1,245,179 | +872 | 0.06% | 7,502,252 |
| 2016-01-07 | 2016-01-05 | 6.886 | 1,244,307 | +113,277 | 0.06% | 8,567,998 |
| 2016-01-06 | 2016-01-04 | 6.828 | 1,131,030 | -58,381 | 0.06% | 7,723,099 |
| 2016-01-05 | 2015-12-31 | 7.001 | 1,189,411 | +2,614 | 0.06% | 8,326,497 |
| 2015-12-17 | 2015-12-15 | 6.886 | 1,186,797 | -54,025 | 0.06% | 8,171,998 |
| 2015-12-15 | 2015-12-11 | 6.737 | 1,240,822 | +108,921 | 0.06% | 8,358,881 |
| 2015-12-11 | 2015-12-09 | 7.184 | 1,131,901 | +26,140 | 0.06% | 8,131,737 |
| 2015-12-04 | 2015-12-02 | 7.724 | 1,105,761 | -174,272 | 0.05% | 8,540,374 |
| 2015-12-03 | 2015-12-01 | 7.712 | 1,280,033 | -6,971 | 0.06% | 9,871,678 |
| 2015-12-01 | 2015-11-27 | 7.655 | 1,287,004 | -24,398 | 0.06% | 9,851,589 |
| 2015-11-26 | 2015-11-24 | 7.792 | 1,311,402 | +871 | 0.06% | 10,218,947 |
| 2015-11-25 | 2015-11-23 | 7.873 | 1,310,531 | +235,268 | 0.06% | 10,317,440 |
| 2015-11-18 | 2015-11-16 | 7.138 | 1,075,263 | +374,687 | 0.05% | 7,675,481 |
| 2015-11-17 | 2015-11-13 | 7.299 | 700,576 | -20,913 | 0.03% | 5,113,437 |
| 2015-11-06 | 2015-11-04 | 7.333 | 721,489 | -1,743 | 0.04% | 5,290,919 |
| 2015-11-05 | 2015-11-03 | 7.092 | 723,232 | +1,743 | 0.04% | 5,129,401 |
| 2015-10-29 | 2015-10-27 | 7.873 | 721,489 | -872 | 0.04% | 5,680,079 |
| 2015-10-28 | 2015-10-26 | 7.483 | 722,361 | -15,684 | 0.04% | 5,405,084 |
| 2015-10-27 | 2015-10-23 | 7.551 | 738,045 | -2,614 | 0.04% | 5,573,260 |
| 2015-10-19 | 2015-10-15 | 7.827 | 740,659 | -17,427 | 0.04% | 5,796,999 |
| 2015-10-16 | 2015-10-14 | 7.483 | 758,086 | +18,298 | 0.04% | 5,672,397 |
| 2015-10-14 | 2015-10-12 | 7.712 | 739,788 | -871 | 0.04% | 5,705,282 |
| 2015-10-12 | 2015-10-08 | 7.402 | 740,659 | -20,042 | 0.04% | 5,482,499 |
| 2015-10-07 | 2015-10-05 | 7.333 | 760,701 | +17,428 | 0.04% | 5,578,474 |
| 2015-10-06 | 2015-10-02 | 7.391 | 743,273 | +26,141 | 0.04% | 5,493,318 |
| 2015-09-21 | 2015-09-17 | 6.381 | 717,132 | -3,486 | 0.03% | 4,575,878 |
| 2015-09-15 | 2015-09-11 | 6.128 | 720,618 | -81,037 | 0.04% | 4,416,181 |
| 2015-09-14 | 2015-09-10 | 6.209 | 801,655 | +1,743 | 0.04% | 4,977,202 |
| 2015-09-11 | 2015-09-09 | 6.300 | 799,912 | +2,614 | 0.04% | 5,039,821 |
| 2015-09-10 | 2015-09-08 | 6.128 | 797,298 | -5,228 | 0.04% | 4,886,101 |
| 2015-09-09 | 2015-09-07 | 5.669 | 802,526 | -2,614 | 0.04% | 4,549,740 |
| 2015-09-08 | 2015-09-04 | 5.704 | 805,140 | +17,427 | 0.04% | 4,592,280 |
| 2015-09-07 | 2015-09-02 | 5.704 | 787,713 | +1,743 | 0.04% | 4,492,881 |
| 2015-09-02 | 2015-08-31 | 6.186 | 785,970 | -882,691 | 0.04% | 4,861,780 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,668,661 | +6,099 | 0.08% | 10,972,947 |
| 2015-08-28 | 2015-08-26 | 5.761 | 1,662,562 | +900,119 | 0.08% | 9,578,160 |
| 2015-08-26 | 2015-08-24 | 5.612 | 762,443 | +47,925 | 0.04% | 4,278,749 |
| 2015-08-20 | 2015-08-18 | 7.574 | 714,518 | -78,423 | 0.03% | 5,411,998 |
| 2015-08-19 | 2015-08-17 | 8.114 | 792,941 | -610,826 | 0.04% | 6,433,700 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,403,767 | +41,826 | 0.07% | 10,777,591 |
| 2015-08-10 | 2015-08-06 | 7.242 | 1,361,941 | +253,566 | 0.07% | 9,862,527 |
| 2015-08-07 | 2015-08-05 | 7.299 | 1,108,375 | +435,682 | 0.05% | 8,089,923 |
| 2015-08-06 | 2015-08-04 | 7.264 | 672,693 | +8,714 | 0.03% | 4,886,762 |
| 2015-08-04 | 2015-07-31 | 7.460 | 663,979 | -665,722 | 0.03% | 4,952,999 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,329,701 | +5,228 | 0.06% | 10,254,720 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,324,473 | +83,651 | 0.06% | 9,363,201 |
| 2015-07-28 | 2015-07-24 | 8.022 | 1,240,822 | +345,060 | 0.06% | 9,953,761 |
| 2015-07-27 | 2015-07-23 | 8.228 | 895,762 | +174,273 | 0.04% | 7,370,761 |
| 2015-07-23 | 2015-07-21 | 8.125 | 721,489 | +73,194 | 0.04% | 5,862,239 |
| 2015-07-22 | 2015-07-20 | 8.183 | 648,295 | -3,485 | 0.03% | 5,304,723 |
| 2015-07-21 | 2015-07-17 | 7.987 | 651,780 | -348,546 | 0.03% | 5,206,080 |
| 2015-07-20 | 2015-07-16 | 7.632 | 1,000,326 | +456,595 | 0.05% | 7,634,204 |
| 2015-07-17 | 2015-07-15 | 7.242 | 543,731 | -658,751 | 0.03% | 3,937,440 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,202,482 | -118,505 | 0.06% | 9,798,001 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,320,987 | +62,738 | 0.06% | 10,566,517 |
| 2015-07-13 | 2015-07-09 | 6.886 | 1,258,249 | +693,605 | 0.06% | 8,663,999 |
| 2015-07-09 | 2015-07-07 | 5.738 | 564,644 | -66,223 | 0.03% | 3,240,002 |
| 2015-07-07 | 2015-07-03 | 7.219 | 630,867 | -101,079 | 0.03% | 4,553,958 |
| 2015-07-06 | 2015-07-02 | 8.389 | 731,946 | -184,729 | 0.04% | 6,140,404 |
| 2015-07-03 | 2015-06-30 | 8.699 | 916,675 | +223,069 | 0.04% | 7,974,163 |
| 2015-07-02 | 2015-06-29 | 8.825 | 693,606 | -139,418 | 0.03% | 6,121,244 |
| 2015-06-29 | 2015-06-25 | 9.973 | 833,024 | +34,855 | 0.04% | 8,307,643 |
| 2015-06-26 | 2015-06-24 | 10.053 | 798,169 | +52,282 | 0.04% | 8,024,159 |
| 2015-06-23 | 2015-06-19 | 9.433 | 745,887 | -6,971 | 0.04% | 7,036,317 |
| 2015-06-19 | 2015-06-17 | 9.841 | 752,858 | +6,971 | 0.04% | 7,409,160 |
| 2015-06-18 | 2015-06-16 | 9.669 | 745,887 | +2,211 | 0.04% | 7,211,774 |
| 2015-06-12 | 2015-06-10 | 9.772 | 743,676 | +10,425 | 0.04% | 7,267,437 |
| 2015-06-10 | 2015-06-08 | 10.474 | 733,251 | +3,475 | 0.04% | 7,680,400 |
| 2015-06-04 | 2015-06-02 | 11.269 | 729,776 | +48,652 | 0.04% | 8,223,602 |
| 2015-06-02 | 2015-05-29 | 11.338 | 681,124 | -24,326 | 0.03% | 7,722,398 |
| 2015-06-01 | 2015-05-28 | 11.223 | 705,450 | -111,204 | 0.03% | 7,917,000 |
| 2015-05-28 | 2015-05-26 | 11.879 | 816,654 | +41,702 | 0.04% | 9,700,801 |
| 2015-05-20 | 2015-05-18 | 9.784 | 774,952 | -52,127 | 0.04% | 7,581,995 |
| 2015-05-19 | 2015-05-15 | 9.703 | 827,079 | -3,475 | 0.04% | 8,025,357 |
| 2015-05-15 | 2015-05-13 | 9.565 | 830,554 | -215,458 | 0.04% | 7,944,356 |
| 2015-05-12 | 2015-05-08 | 9.485 | 1,046,012 | +10,425 | 0.05% | 9,920,959 |
| 2015-05-08 | 2015-05-06 | 9.577 | 1,035,587 | -114,679 | 0.05% | 9,917,443 |
| 2015-05-07 | 2015-05-05 | 10.233 | 1,150,266 | -114,679 | 0.06% | 11,770,362 |
| 2015-05-06 | 2015-05-04 | 10.417 | 1,264,945 | -10,425 | 0.06% | 13,176,802 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,275,370 | +236,308 | 0.06% | 13,153,278 |
| 2015-04-29 | 2015-04-27 | 10.590 | 1,039,062 | +76,453 | 0.05% | 11,003,202 |
| 2015-04-28 | 2015-04-24 | 10.198 | 962,609 | +34,751 | 0.05% | 9,816,879 |
| 2015-04-27 | 2015-04-23 | 10.060 | 927,858 | +13,901 | 0.05% | 9,334,321 |
| 2015-04-24 | 2015-04-22 | 10.210 | 913,957 | -10,426 | 0.04% | 9,331,236 |
| 2015-04-23 | 2015-04-21 | 8.921 | 924,383 | +187,657 | 0.05% | 8,246,002 |
| 2015-04-22 | 2015-04-20 | 8.172 | 736,726 | -24,326 | 0.04% | 6,020,799 |
| 2015-04-21 | 2015-04-17 | 8.403 | 761,052 | +10,425 | 0.04% | 6,394,800 |
| 2015-04-20 | 2015-04-16 | 8.828 | 750,627 | +27,801 | 0.04% | 6,626,884 |
| 2015-04-17 | 2015-04-15 | 8.334 | 722,826 | +52,127 | 0.04% | 6,023,683 |
| 2015-04-16 | 2015-04-14 | 8.218 | 670,699 | +24,326 | 0.03% | 5,512,082 |
| 2015-04-15 | 2015-04-13 | 8.851 | 646,373 | +187,657 | 0.03% | 5,721,361 |
| 2015-04-14 | 2015-04-10 | 8.345 | 458,716 | +41,701 | 0.02% | 3,827,998 |
| 2015-04-13 | 2015-04-09 | 8.310 | 417,015 | +59,077 | 0.02% | 3,465,602 |
| 2015-04-10 | 2015-04-08 | 8.034 | 357,938 | -90,353 | 0.02% | 2,875,763 |
| 2015-04-09 | 2015-04-02 | 7.159 | 448,291 | +17,376 | 0.02% | 3,209,521 |
| 2015-04-08 | 2015-04-01 | 6.711 | 430,915 | -17,376 | 0.02% | 2,891,678 |
| 2015-04-02 | 2015-03-31 | 6.411 | 448,291 | -635,947 | 0.02% | 2,874,121 |
| 2015-04-01 | 2015-03-30 | 6.158 | 1,084,238 | -20,851 | 0.05% | 6,676,797 |
| 2015-03-30 | 2015-03-26 | 5.755 | 1,105,089 | -34,751 | 0.05% | 6,359,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 1,139,840 | +17,375 | 0.06% | 6,481,278 |
| 2015-03-26 | 2015-03-24 | 5.548 | 1,122,465 | -86,878 | 0.05% | 6,227,441 |
| 2015-03-24 | 2015-03-20 | 5.536 | 1,209,343 | +86,878 | 0.06% | 6,695,521 |
| 2015-03-19 | 2015-03-17 | 5.675 | 1,122,465 | +10,426 | 0.05% | 6,369,561 |
| 2015-03-18 | 2015-03-16 | 5.571 | 1,112,039 | +6,950 | 0.05% | 6,195,198 |
| 2015-03-16 | 2015-03-12 | 5.698 | 1,105,089 | -104,254 | 0.05% | 6,296,399 |
| 2015-03-05 | 2015-03-03 | 5.847 | 1,209,343 | -695,024 | 0.06% | 7,071,361 |
| 2015-03-03 | 2015-02-27 | 5.813 | 1,904,367 | +191,131 | 0.09% | 11,069,597 |
| 2015-02-16 | 2015-02-12 | 5.260 | 1,713,236 | +608,147 | 0.08% | 9,012,041 |
| 2015-02-11 | 2015-02-09 | 5.306 | 1,105,089 | +34,751 | 0.05% | 5,863,919 |
| 2015-02-06 | 2015-02-04 | 5.698 | 1,070,338 | -41,701 | 0.05% | 6,098,400 |
| 2015-02-05 | 2015-02-03 | 5.675 | 1,112,039 | +41,701 | 0.05% | 6,310,398 |
| 2015-01-13 | 2015-01-09 | 5.939 | 1,070,338 | -10,425 | 0.05% | 6,357,120 |
| 2015-01-05 | 2014-12-31 | 5.513 | 1,080,763 | +10,425 | 0.05% | 5,958,758 |
| 2014-12-29 | 2014-12-22 | 5.583 | 1,070,338 | -48,652 | 0.05% | 5,975,200 |
| 2014-12-19 | 2014-12-17 | 5.675 | 1,118,990 | -6,950 | 0.05% | 6,349,842 |
| 2014-12-18 | 2014-12-16 | 5.905 | 1,125,940 | -34,751 | 0.05% | 6,648,481 |
| 2014-12-17 | 2014-12-15 | 5.859 | 1,160,691 | +17,375 | 0.06% | 6,800,239 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,143,316 | -86,878 | 0.06% | 7,448,563 |
| 2014-12-05 | 2014-12-03 | 5.962 | 1,230,194 | +20,851 | 0.06% | 7,334,882 |
| 2014-12-02 | 2014-11-28 | 6.296 | 1,209,343 | +31,276 | 0.06% | 7,614,241 |
| 2014-12-01 | 2014-11-27 | 6.538 | 1,178,067 | +139,005 | 0.06% | 7,702,082 |
| 2014-11-26 | 2014-11-24 | 6.411 | 1,039,062 | -17,375 | 0.05% | 6,661,721 |
| 2014-11-21 | 2014-11-19 | 6.503 | 1,056,437 | -3,476 | 0.05% | 6,870,397 |
| 2014-11-20 | 2014-11-18 | 6.630 | 1,059,913 | -34,751 | 0.05% | 7,027,203 |
| 2014-11-19 | 2014-11-17 | 6.653 | 1,094,664 | +34,751 | 0.05% | 7,282,801 |
| 2014-11-18 | 2014-11-14 | 6.941 | 1,059,913 | -48,651 | 0.05% | 7,356,603 |
| 2014-11-17 | 2014-11-13 | 6.780 | 1,108,564 | +62,552 | 0.05% | 7,515,638 |
| 2014-11-14 | 2014-11-12 | 7.067 | 1,046,012 | +13,900 | 0.05% | 7,392,560 |
| 2014-10-31 | 2014-10-29 | 6.768 | 1,032,112 | -10,425 | 0.05% | 6,985,443 |
| 2014-10-30 | 2014-10-28 | 6.618 | 1,042,537 | +10,425 | 0.05% | 6,900,000 |
| 2014-10-20 | 2014-10-16 | 6.423 | 1,032,112 | -45,176 | 0.05% | 6,629,043 |
| 2014-10-17 | 2014-10-15 | 6.584 | 1,077,288 | -104,254 | 0.05% | 7,092,799 |
| 2014-10-16 | 2014-10-14 | 6.849 | 1,181,542 | -118,154 | 0.06% | 8,092,001 |
| 2014-10-15 | 2014-10-13 | 6.722 | 1,299,696 | +48,652 | 0.06% | 8,736,640 |
| 2014-10-10 | 2014-10-08 | 6.906 | 1,251,044 | +72,977 | 0.06% | 8,639,998 |
| 2014-10-09 | 2014-10-07 | 6.906 | 1,178,067 | -86,878 | 0.06% | 8,136,002 |
| 2014-10-07 | 2014-10-03 | 6.595 | 1,264,945 | -34,751 | 0.06% | 8,342,881 |
| 2014-10-06 | 2014-09-30 | 6.388 | 1,299,696 | +27,801 | 0.06% | 8,302,800 |
| 2014-10-03 | 2014-09-29 | 6.595 | 1,271,895 | +27,801 | 0.06% | 8,388,720 |
| 2014-09-30 | 2014-09-26 | 6.641 | 1,244,094 | -76,453 | 0.06% | 8,262,639 |
| 2014-09-29 | 2014-09-25 | 6.365 | 1,320,547 | -3,475 | 0.06% | 8,405,601 |
| 2014-09-26 | 2014-09-24 | 6.423 | 1,324,022 | -17,376 | 0.06% | 8,503,920 |
| 2014-09-25 | 2014-09-23 | 6.089 | 1,341,398 | +142,481 | 0.07% | 8,167,763 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,198,917 | +83,402 | 0.06% | 7,300,197 |
| 2014-09-23 | 2014-09-19 | 6.239 | 1,115,515 | -191,131 | 0.05% | 6,959,283 |
| 2014-09-19 | 2014-09-17 | 5.951 | 1,306,646 | -34,752 | 0.06% | 7,775,678 |
| 2014-09-18 | 2014-09-16 | 5.801 | 1,341,398 | +34,752 | 0.07% | 7,781,763 |
| 2014-09-15 | 2014-09-11 | 6.204 | 1,306,646 | +472,616 | 0.06% | 8,106,558 |
| 2014-09-11 | 2014-09-08 | 5.928 | 834,030 | -180,706 | 0.04% | 4,944,003 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,014,736 | +66,027 | 0.05% | 6,085,280 |
| 2014-09-08 | 2014-09-04 | 6.031 | 948,709 | +20,851 | 0.05% | 5,722,082 |
| 2014-09-05 | 2014-09-03 | 5.836 | 927,858 | +31,276 | 0.05% | 5,414,761 |
| 2014-09-04 | 2014-09-02 | 5.652 | 896,582 | -34,751 | 0.04% | 5,067,121 |
| 2014-09-03 | 2014-09-01 | 5.444 | 931,333 | +27,801 | 0.05% | 5,070,560 |
| 2014-09-01 | 2014-08-28 | 5.203 | 903,532 | +86,878 | 0.04% | 4,700,800 |
| 2014-08-29 | 2014-08-27 | 5.329 | 816,654 | +104,254 | 0.04% | 4,352,200 |
| 2014-08-28 | 2014-08-26 | 5.421 | 712,400 | +41,701 | 0.03% | 3,862,199 |
| 2014-08-27 | 2014-08-25 | 5.525 | 670,699 | -145,955 | 0.03% | 3,705,601 |
| 2014-08-25 | 2014-08-21 | 5.502 | 816,654 | +24,326 | 0.04% | 4,493,200 |
| 2014-08-21 | 2014-08-19 | 5.629 | 792,328 | -38,226 | 0.04% | 4,459,680 |
| 2014-08-18 | 2014-08-14 | 5.652 | 830,554 | -152,906 | 0.04% | 4,693,958 |
| 2014-08-12 | 2014-08-08 | 5.467 | 983,460 | +38,227 | 0.05% | 5,377,001 |
| 2014-08-11 | 2014-08-07 | 5.283 | 945,233 | +48,651 | 0.05% | 4,993,917 |
| 2014-07-30 | 2014-07-28 | 5.030 | 896,582 | +86,878 | 0.04% | 4,509,841 |
| 2014-07-28 | 2014-07-24 | 5.088 | 809,704 | -34,751 | 0.04% | 4,119,442 |
| 2014-07-25 | 2014-07-23 | 5.065 | 844,455 | -24,326 | 0.04% | 4,276,800 |
| 2014-07-23 | 2014-07-21 | 5.065 | 868,781 | +48,652 | 0.04% | 4,400,001 |
| 2014-07-21 | 2014-07-17 | 5.088 | 820,129 | +20,851 | 0.04% | 4,172,480 |
| 2014-07-17 | 2014-07-15 | 5.214 | 799,278 | +90,353 | 0.04% | 4,167,598 |
| 2014-07-16 | 2014-07-14 | 5.214 | 708,925 | +34,751 | 0.03% | 3,696,479 |
| 2014-07-15 | 2014-07-11 | 5.042 | 674,174 | +20,851 | 0.03% | 3,398,881 |
| 2014-07-14 | 2014-07-10 | 5.065 | 653,323 | +114,679 | 0.03% | 3,308,799 |
| 2014-07-09 | 2014-07-07 | 5.168 | 538,644 | +166,806 | 0.03% | 2,783,800 |
| 2014-07-04 | 2014-07-02 | 5.180 | 371,838 | +100,778 | 0.02% | 1,925,999 |
| 2014-07-03 | 2014-06-30 | 5.042 | 271,060 | +10,426 | 0.01% | 1,366,562 |
| 2014-06-25 | 2014-06-23 | 4.846 | 260,634 | +10,425 | 0.01% | 1,262,999 |
| 2014-06-18 | 2014-06-16 | 5.048 | 250,209 | +1,446 | 0.01% | 1,262,981 |
| 2014-06-13 | 2014-06-11 | 5.048 | 248,763 | -13,820 | 0.01% | 1,255,682 |
| 2014-06-09 | 2014-06-05 | 4.909 | 262,583 | +13,820 | 0.01% | 1,288,962 |
| 2014-06-06 | 2014-06-04 | 4.955 | 248,763 | -58,735 | 0.01% | 1,232,642 |
| 2014-06-05 | 2014-06-03 | 4.955 | 307,498 | +48,370 | 0.02% | 1,523,679 |
| 2014-05-22 | 2014-05-20 | 5.013 | 259,128 | -24,185 | 0.01% | 1,299,002 |
| 2014-05-21 | 2014-05-19 | 5.106 | 283,313 | +17,275 | 0.01% | 1,446,481 |
| 2014-05-20 | 2014-05-16 | 5.140 | 266,038 | +10,365 | 0.01% | 1,367,521 |
| 2014-05-19 | 2014-05-15 | 5.071 | 255,673 | +6,910 | 0.01% | 1,296,482 |
| 2014-05-12 | 2014-05-08 | 4.851 | 248,763 | -58,735 | 0.01% | 1,206,722 |
| 2014-05-02 | 2014-04-29 | 4.932 | 307,498 | -41,461 | 0.02% | 1,516,559 |
| 2014-04-30 | 2014-04-28 | 4.990 | 348,959 | +6,911 | 0.02% | 1,741,242 |
| 2014-04-29 | 2014-04-25 | 5.198 | 342,048 | +6,910 | 0.02% | 1,778,037 |
| 2014-04-28 | 2014-04-24 | 5.349 | 335,138 | +17,275 | 0.02% | 1,792,558 |
| 2014-04-24 | 2014-04-22 | 4.955 | 317,863 | +10,365 | 0.02% | 1,575,039 |
| 2014-04-17 | 2014-04-15 | 4.909 | 307,498 | -17,275 | 0.02% | 1,509,439 |
| 2014-04-15 | 2014-04-11 | 4.990 | 324,773 | +17,275 | 0.02% | 1,620,558 |
| 2014-04-11 | 2014-04-09 | 4.955 | 307,498 | -55,281 | 0.02% | 1,523,679 |
| 2014-04-09 | 2014-04-07 | 4.805 | 362,779 | -24,185 | 0.02% | 1,743,001 |
| 2014-04-04 | 2014-04-02 | 5.036 | 386,964 | -24,185 | 0.02% | 1,948,800 |
| 2014-04-02 | 2014-03-31 | 5.001 | 411,149 | +24,185 | 0.02% | 2,056,319 |
| 2014-03-25 | 2014-03-21 | 5.268 | 386,964 | -6,910 | 0.02% | 2,038,400 |
| 2014-03-21 | 2014-03-19 | 5.580 | 393,874 | +6,910 | 0.02% | 2,197,920 |
| 2014-03-14 | 2014-03-12 | 5.823 | 386,964 | -48,370 | 0.02% | 2,253,440 |
| 2014-03-11 | 2014-03-07 | 5.893 | 435,334 | -172,752 | 0.02% | 2,565,357 |
| 2014-03-10 | 2014-03-06 | 5.800 | 608,086 | -6,205,243 | 0.03% | 3,527,039 |
| 2014-03-07 | 2014-03-05 | 5.337 | 6,813,329 | -3,651,973 | 0.33% | 36,363,678 |
| 2014-03-06 | 2014-03-04 | 5.488 | 10,465,302 | -397,329 | 0.51% | 57,429,842 |
| 2014-03-05 | 2014-03-03 | 5.499 | 10,862,631 | -1,067,606 | 0.53% | 59,736,002 |
| 2014-03-04 | 2014-02-28 | 5.476 | 11,930,237 | -335,138 | 0.59% | 65,330,763 |
| 2014-03-03 | 2014-02-27 | 5.395 | 12,265,375 | -1,768,978 | 0.60% | 66,172,000 |
| 2014-02-28 | 2014-02-26 | 5.326 | 14,034,353 | -1,489,120 | 0.69% | 74,740,800 |
| 2014-02-27 | 2014-02-25 | 5.476 | 15,523,473 | -1,917,545 | 0.76% | 85,007,559 |
| 2014-02-26 | 2014-02-24 | 5.569 | 17,441,018 | -2,035,015 | 0.86% | 97,123,522 |
| 2014-02-20 | 2014-02-18 | 5.476 | 19,476,033 | +41,460 | 0.96% | 106,652,038 |
| 2014-02-10 | 2014-02-06 | 5.025 | 19,434,573 | -79,466 | 0.95% | 97,650,000 |
| 2014-02-07 | 2014-02-05 | 5.036 | 19,514,039 | +79,466 | 0.96% | 98,275,201 |
| 2014-01-29 | 2014-01-27 | 5.140 | 19,434,573 | -3,455 | 0.95% | 99,900,000 |
| 2014-01-28 | 2014-01-24 | 5.233 | 19,438,028 | +3,455 | 0.96% | 101,718,080 |
| 2014-01-22 | 2014-01-20 | 5.326 | 19,434,573 | -76,011 | 0.95% | 103,500,000 |
| 2014-01-07 | 2014-01-03 | 5.569 | 19,510,584 | -17,275 | 0.96% | 108,648,282 |
| 2013-12-27 | 2013-12-20 | 4.944 | 19,527,859 | +6,910 | 0.96% | 96,536,160 |
| 2013-12-16 | 2013-12-12 | 5.129 | 19,520,949 | -20,730 | 0.96% | 100,118,001 |
| 2013-12-09 | 2013-12-05 | 5.511 | 19,541,679 | -27,640 | 0.96% | 107,690,240 |
| 2013-12-06 | 2013-12-04 | 5.256 | 19,569,319 | +34,550 | 0.96% | 102,858,238 |
| 2013-12-03 | 2013-11-29 | 5.430 | 19,534,769 | -6,910 | 0.96% | 106,069,040 |
| 2013-11-22 | 2013-11-20 | 5.152 | 19,541,679 | -6,910 | 0.96% | 100,676,800 |
| 2013-11-20 | 2013-11-18 | 4.955 | 19,548,589 | +41,460 | 0.96% | 96,864,959 |
| 2013-11-12 | 2013-11-08 | 4.087 | 19,507,129 | +3,455 | 0.96% | 79,721,521 |
| 2013-10-31 | 2013-10-29 | 4.249 | 19,503,674 | -158,931 | 0.96% | 82,868,601 |
| 2013-10-30 | 2013-10-28 | 4.365 | 19,662,605 | +141,656 | 0.97% | 85,820,279 |
| 2013-10-29 | 2013-10-25 | 4.249 | 19,520,949 | +17,275 | 0.96% | 82,942,001 |
| 2013-10-23 | 2013-10-21 | 4.214 | 19,503,674 | -3,019,700 | 0.96% | 82,191,201 |
| 2013-10-22 | 2013-10-18 | 4.341 | 22,523,374 | -51,826 | 1.11% | 97,784,998 |
| 2013-10-18 | 2013-10-16 | 4.365 | 22,575,200 | +38,005 | 1.11% | 98,532,720 |
| 2013-10-17 | 2013-10-15 | 4.561 | 22,537,195 | +20,731 | 1.11% | 102,802,482 |
| 2013-10-16 | 2013-10-11 | 4.504 | 22,516,464 | -1,844,989 | 1.11% | 101,404,518 |
| 2013-10-10 | 2013-10-08 | 4.585 | 24,361,453 | -20,730 | 1.20% | 111,687,839 |
| 2013-10-09 | 2013-10-07 | 4.608 | 24,382,183 | +20,730 | 1.20% | 112,347,438 |
| 2013-10-08 | 2013-10-04 | 4.677 | 24,361,453 | -44,916 | 1.20% | 113,944,159 |
| 2013-10-07 | 2013-10-03 | 4.573 | 24,406,369 | -176,206 | 1.20% | 111,611,202 |
| 2013-10-03 | 2013-09-30 | 4.585 | 24,582,575 | -386,964 | 1.21% | 112,701,598 |
| 2013-09-18 | 2013-09-16 | 4.839 | 24,969,539 | -51,826 | 1.23% | 120,835,438 |
| 2013-08-23 | 2013-08-21 | 4.700 | 25,021,365 | +6,910 | 1.23% | 117,610,081 |
| 2013-08-13 | 2013-08-09 | 4.862 | 25,014,455 | +38,006 | 1.23% | 121,632,001 |
| 2013-08-12 | 2013-08-08 | 4.770 | 24,976,449 | +48,370 | 1.23% | 119,133,918 |
| 2013-08-09 | 2013-08-07 | 4.805 | 24,928,079 | +86,376 | 1.22% | 119,769,000 |
| 2013-07-26 | 2013-07-24 | 5.082 | 24,841,703 | +6,910 | 1.22% | 126,256,400 |
| 2013-07-22 | 2013-07-18 | 4.724 | 24,834,793 | -172,752 | 1.22% | 117,308,160 |
| 2013-07-19 | 2013-07-17 | 4.851 | 25,007,545 | -44,915 | 1.23% | 121,308,881 |
| 2013-06-27 | 2013-06-25 | 4.318 | 25,052,460 | +17,275 | 1.23% | 108,184,919 |
| 2013-06-21 | 2013-06-19 | 4.689 | 25,035,185 | +34,550 | 1.23% | 117,385,200 |
| 2013-06-19 | 2013-06-17 | 4.368 | 25,000,635 | +169,505 | 1.23% | 109,205,414 |
| 2013-06-18 | 2013-06-14 | 4.252 | 24,831,130 | -130,492 | 1.23% | 105,572,598 |
| 2013-06-17 | 2013-06-13 | 4.275 | 24,961,622 | -171,699 | 1.23% | 106,708,921 |
| 2013-06-14 | 2013-06-11 | 4.356 | 25,133,321 | -41,208 | 1.24% | 109,492,241 |
| 2013-06-13 | 2013-06-10 | 4.520 | 25,174,529 | -116,755 | 1.24% | 113,777,122 |
| 2013-06-11 | 2013-06-07 | 4.461 | 25,291,284 | -103,020 | 1.25% | 112,831,800 |
| 2013-05-30 | 2013-05-28 | 4.927 | 25,394,304 | -68,679 | 1.26% | 125,123,402 |
| 2013-05-29 | 2013-05-27 | 4.787 | 25,462,983 | +240,379 | 1.26% | 121,902,599 |
| 2013-05-28 | 2013-05-24 | 4.718 | 25,222,604 | +157,963 | 1.25% | 118,988,998 |
| 2013-05-27 | 2013-05-23 | 4.752 | 25,064,641 | -199,171 | 1.24% | 119,119,679 |
| 2013-05-20 | 2013-05-15 | 4.962 | 25,263,812 | +6,868 | 1.25% | 125,363,279 |
| 2013-05-14 | 2013-05-10 | 4.822 | 25,256,944 | +206,039 | 1.25% | 121,798,799 |
| 2013-05-07 | 2013-05-03 | 4.415 | 25,050,905 | +34,340 | 1.24% | 110,592,199 |
| 2013-04-30 | 2013-04-26 | 4.368 | 25,016,565 | +44,641 | 1.24% | 109,274,998 |
| 2013-04-29 | 2013-04-25 | 4.403 | 24,971,924 | +85,850 | 1.23% | 109,952,642 |
| 2013-04-11 | 2013-04-09 | 4.415 | 24,886,074 | -3,434 | 1.23% | 109,864,520 |
| 2013-04-08 | 2013-04-03 | 4.426 | 24,889,508 | +24,038 | 1.23% | 110,169,600 |
| 2013-04-03 | 2013-03-28 | 4.438 | 24,865,470 | -51,510 | 1.23% | 110,352,839 |
| 2013-04-02 | 2013-03-27 | 4.508 | 24,916,980 | -3,434 | 1.23% | 112,322,880 |
| 2013-03-20 | 2013-03-18 | 4.019 | 24,920,414 | +34,340 | 1.23% | 100,146,600 |
| 2013-03-19 | 2013-03-15 | 4.170 | 24,886,074 | +109,887 | 1.23% | 103,777,040 |
| 2013-03-15 | 2013-03-13 | 4.193 | 24,776,187 | -85,849 | 1.22% | 103,896,002 |
| 2013-03-12 | 2013-03-08 | 4.380 | 24,862,036 | +6,868 | 1.23% | 108,889,599 |
| 2013-03-08 | 2013-03-06 | 4.461 | 24,855,168 | -48,076 | 1.23% | 110,886,159 |
| 2013-03-07 | 2013-03-05 | 4.368 | 24,903,244 | -41,208 | 1.23% | 108,780,000 |
| 2013-02-28 | 2013-02-26 | 3.995 | 24,944,452 | -51,510 | 1.23% | 99,662,081 |
| 2013-02-22 | 2013-02-20 | 4.322 | 24,995,962 | -78,981 | 1.24% | 108,020,362 |
| 2013-02-06 | 2013-02-04 | 4.566 | 25,074,943 | +68,680 | 1.24% | 114,495,359 |
| 2013-02-05 | 2013-02-01 | 4.613 | 25,006,263 | +37,773 | 1.24% | 115,346,878 |
| 2013-02-04 | 2013-01-31 | 4.380 | 24,968,490 | +133,926 | 1.23% | 109,355,841 |
| 2013-01-31 | 2013-01-29 | 4.520 | 24,834,564 | +34,339 | 1.23% | 112,240,638 |
| 2013-01-30 | 2013-01-28 | 4.380 | 24,800,225 | +30,906 | 1.23% | 108,618,882 |
| 2013-01-28 | 2013-01-24 | 4.415 | 24,769,319 | +27,472 | 1.22% | 109,349,081 |
| 2013-01-25 | 2013-01-23 | 4.461 | 24,741,847 | -85,849 | 1.22% | 110,380,601 |
| 2013-01-22 | 2013-01-18 | 4.438 | 24,827,696 | +113,321 | 1.23% | 110,185,198 |
| 2013-01-21 | 2013-01-17 | 4.391 | 24,714,375 | -271,285 | 1.22% | 108,530,760 |
| 2013-01-18 | 2013-01-16 | 4.485 | 24,985,660 | +182,002 | 1.24% | 112,050,402 |
| 2013-01-15 | 2013-01-11 | 4.065 | 24,803,658 | -85,850 | 1.23% | 100,833,078 |
| 2013-01-09 | 2013-01-07 | 4.240 | 24,889,508 | -27,472 | 1.23% | 105,530,880 |
| 2013-01-04 | 2013-01-02 | 4.030 | 24,916,980 | +27,472 | 1.23% | 100,423,040 |
| 2013-01-02 | 2012-12-27 | 3.879 | 24,889,508 | -48,076 | 1.23% | 96,543,360 |
| 2012-12-18 | 2012-12-14 | 4.019 | 24,937,584 | -17,170 | 1.23% | 100,215,601 |
| 2012-12-10 | 2012-12-06 | 3.786 | 24,954,754 | -1,116,044 | 1.23% | 94,471,001 |
| 2012-12-07 | 2012-12-05 | 3.832 | 26,070,798 | +34,340 | 1.29% | 99,910,719 |
| 2012-12-05 | 2012-12-03 | 3.739 | 26,036,458 | -34,340 | 1.29% | 97,352,879 |
| 2012-12-04 | 2012-11-30 | 3.902 | 26,070,798 | -34,340 | 1.29% | 101,732,799 |
| 2012-12-03 | 2012-11-29 | 3.914 | 26,105,138 | -154,529 | 1.29% | 102,170,880 |
| 2012-11-30 | 2012-11-28 | 3.902 | 26,259,667 | -17,170 | 1.30% | 102,469,799 |
| 2012-11-29 | 2012-11-27 | 3.984 | 26,276,837 | -315,927 | 1.30% | 104,679,359 |
| 2012-11-28 | 2012-11-26 | 3.995 | 26,592,764 | +326,229 | 1.31% | 106,247,682 |
| 2012-11-27 | 2012-11-23 | 3.937 | 26,266,535 | +85,849 | 1.30% | 103,414,479 |
| 2012-11-26 | 2012-11-22 | 3.925 | 26,180,686 | +17,170 | 1.29% | 102,771,521 |
| 2012-11-23 | 2012-11-21 | 3.949 | 26,163,516 | -291,888 | 1.29% | 103,313,641 |
| 2012-11-22 | 2012-11-20 | 3.995 | 26,455,404 | +137,359 | 1.31% | 105,698,879 |
| 2012-11-21 | 2012-11-19 | 3.995 | 26,318,045 | +240,379 | 1.30% | 105,150,080 |
| 2012-11-16 | 2012-11-14 | 3.867 | 26,077,666 | -236,945 | 1.29% | 100,848,319 |
| 2012-11-15 | 2012-11-13 | 3.821 | 26,314,611 | +233,511 | 1.30% | 100,538,560 |
| 2012-11-12 | 2012-11-08 | 3.588 | 26,081,100 | -161,397 | 1.29% | 93,570,400 |
| 2012-11-07 | 2012-11-05 | 3.751 | 26,242,497 | -10,302 | 1.30% | 98,428,959 |
| 2012-11-06 | 2012-11-02 | 3.739 | 26,252,799 | -3,434 | 1.30% | 98,161,799 |
| 2012-11-05 | 2012-11-01 | 3.751 | 26,256,233 | +10,302 | 1.30% | 98,480,479 |
| 2012-10-25 | 2012-10-22 | 3.483 | 26,245,931 | +58,377 | 1.30% | 91,410,279 |
| 2012-10-22 | 2012-10-18 | 3.588 | 26,187,554 | -171,699 | 1.29% | 93,952,321 |
| 2012-10-19 | 2012-10-17 | 3.588 | 26,359,253 | +281,587 | 1.30% | 94,568,321 |
| 2012-10-04 | 2012-09-28 | 3.436 | 26,077,666 | +48,076 | 1.29% | 89,609,199 |
| 2012-09-18 | 2012-09-14 | 3.599 | 26,029,590 | +44,641 | 1.29% | 93,688,799 |
| 2012-09-14 | 2012-09-12 | 3.460 | 25,984,949 | +51,510 | 1.28% | 89,895,961 |
| 2012-09-13 | 2012-09-11 | 3.296 | 25,933,439 | +3,434 | 1.28% | 85,488,640 |
| 2012-08-24 | 2012-08-22 | 3.168 | 25,930,005 | +96,152 | 1.28% | 82,154,880 |
| 2012-08-22 | 2012-08-20 | 3.098 | 25,833,853 | +58,377 | 1.28% | 80,044,719 |
| 2012-08-20 | 2012-08-16 | 2.994 | 25,775,476 | +96,152 | 1.27% | 77,161,681 |
| 2012-08-15 | 2012-08-13 | 2.982 | 25,679,324 | -85,850 | 1.27% | 76,574,720 |
| 2012-08-02 | 2012-07-31 | 2.726 | 25,765,174 | -171,699 | 1.27% | 70,228,081 |
| 2012-08-01 | 2012-07-30 | 2.679 | 25,936,873 | -72,113 | 1.28% | 69,487,600 |
| 2012-07-31 | 2012-07-27 | 2.726 | 26,008,986 | +171,699 | 1.29% | 70,892,639 |
| 2012-07-30 | 2012-07-26 | 2.644 | 25,837,287 | -68,680 | 1.28% | 68,317,919 |
| 2012-07-27 | 2012-07-25 | 2.726 | 25,905,967 | -58,378 | 1.28% | 70,611,840 |
| 2012-07-19 | 2012-07-17 | 3.029 | 25,964,345 | -130,491 | 1.28% | 78,634,401 |
| 2012-07-18 | 2012-07-16 | 3.087 | 26,094,836 | -17,170 | 1.29% | 80,549,400 |
| 2012-07-17 | 2012-07-13 | 3.157 | 26,112,006 | +298,757 | 1.29% | 82,427,360 |
| 2012-07-16 | 2012-07-12 | 2.865 | 25,813,249 | +20,603 | 1.28% | 73,967,279 |
| 2012-07-12 | 2012-07-10 | 2.970 | 25,792,646 | -34,339 | 1.27% | 76,612,201 |
| 2012-07-11 | 2012-07-09 | 3.017 | 25,826,985 | -34,340 | 1.28% | 77,917,559 |
| 2012-07-10 | 2012-07-06 | 3.087 | 25,861,325 | +154,529 | 1.28% | 79,828,599 |
| 2012-07-03 | 2012-06-28 | 2.994 | 25,706,796 | -85,850 | 1.27% | 76,956,080 |
| 2012-06-27 | 2012-06-25 | 3.122 | 25,792,646 | -188,869 | 1.27% | 80,517,921 |
| 2012-06-21 | 2012-06-19 | 3.320 | 25,981,515 | -27,471 | 1.28% | 86,252,401 |
| 2012-06-20 | 2012-06-18 | 3.355 | 26,008,986 | +27,471 | 1.29% | 87,252,478 |
| 2012-06-12 | 2012-06-08 | 3.227 | 25,981,515 | -89,283 | 1.28% | 83,831,281 |
| 2012-06-11 | 2012-06-07 | 3.262 | 26,070,798 | +89,283 | 1.29% | 85,030,399 |
| 2012-05-31 | 2012-05-29 | 3.590 | 25,981,515 | +104,727 | 1.28% | 93,286,502 |
| 2012-05-03 | 2012-04-30 | 4.187 | 25,876,788 | -17,101 | 1.28% | 108,345,121 |
| 2012-04-30 | 2012-04-26 | 4.152 | 25,893,889 | +17,101 | 1.29% | 107,508,202 |
| 2012-04-23 | 2012-04-19 | 4.187 | 25,876,788 | +17,101 | 1.28% | 108,345,121 |
| 2012-04-16 | 2012-04-12 | 4.128 | 25,859,687 | -256,511 | 1.28% | 106,761,319 |
| 2012-04-12 | 2012-04-10 | 4.128 | 26,116,198 | -153,906 | 1.30% | 107,820,321 |
| 2012-03-29 | 2012-03-27 | 4.164 | 26,270,104 | -273,611 | 1.30% | 109,377,440 |
| 2012-03-21 | 2012-03-19 | 4.514 | 26,543,715 | -112,865 | 1.32% | 119,829,838 |
| 2012-03-20 | 2012-03-16 | 4.585 | 26,656,580 | -229,149 | 1.32% | 122,209,920 |
| 2012-03-19 | 2012-03-15 | 4.550 | 26,885,729 | -85,504 | 1.33% | 122,317,158 |
| 2012-03-16 | 2012-03-14 | 4.585 | 26,971,233 | -51,302 | 1.34% | 123,652,480 |
| 2012-03-15 | 2012-03-13 | 4.690 | 27,022,535 | -273,611 | 1.34% | 126,732,039 |
| 2012-03-14 | 2012-03-12 | 4.666 | 27,296,146 | +34,201 | 1.35% | 127,376,758 |
| 2012-03-13 | 2012-03-09 | 4.608 | 27,261,945 | -123,125 | 1.35% | 125,622,960 |
| 2012-03-12 | 2012-03-08 | 4.526 | 27,385,070 | -17,101 | 1.36% | 123,948,360 |
| 2012-03-09 | 2012-03-07 | 4.491 | 27,402,171 | +102,604 | 1.36% | 123,064,321 |
| 2012-03-08 | 2012-03-06 | 4.491 | 27,299,567 | -34,201 | 1.35% | 122,603,522 |
| 2012-03-07 | 2012-03-05 | 4.631 | 27,333,768 | +342,014 | 1.36% | 126,593,280 |
| 2012-03-06 | 2012-03-02 | 4.666 | 26,991,754 | +37,622 | 1.34% | 125,956,321 |
| 2012-03-01 | 2012-02-28 | 4.655 | 26,954,132 | +34,201 | 1.56% | 125,465,519 |
| 2012-02-29 | 2012-02-27 | 4.468 | 26,919,931 | -461,719 | 1.56% | 120,268,881 |
| 2012-02-22 | 2012-02-20 | 4.877 | 27,381,650 | +37,622 | 1.59% | 133,540,080 |
| 2012-02-16 | 2012-02-14 | 4.935 | 27,344,028 | -37,622 | 1.59% | 134,955,598 |
| 2012-02-15 | 2012-02-13 | 4.819 | 27,381,650 | +37,622 | 1.59% | 131,938,880 |
| 2012-02-14 | 2012-02-10 | 4.889 | 27,344,028 | -37,622 | 1.59% | 133,676,398 |
| 2012-02-03 | 2012-02-01 | 4.234 | 27,381,650 | -17,101 | 1.59% | 115,926,880 |
| 2012-02-02 | 2012-01-31 | 4.210 | 27,398,751 | +17,101 | 1.59% | 115,358,402 |
| 2012-01-13 | 2012-01-11 | 3.871 | 27,381,650 | -171,007 | 1.59% | 105,999,440 |
| 2011-12-30 | 2011-12-28 | 3.848 | 27,552,657 | -290,712 | 1.60% | 106,016,960 |
| 2011-12-28 | 2011-12-22 | 3.801 | 27,843,369 | -140,226 | 1.62% | 105,833,000 |
| 2011-12-23 | 2011-12-21 | 3.801 | 27,983,595 | -171,007 | 1.62% | 106,366,001 |
| 2011-12-21 | 2011-12-19 | 3.778 | 28,154,602 | -102,604 | 1.63% | 106,357,441 |
| 2011-12-20 | 2011-12-16 | 3.859 | 28,257,206 | +136,806 | 1.64% | 109,058,400 |
| 2011-12-19 | 2011-12-15 | 3.719 | 28,120,400 | -225,730 | 1.63% | 104,583,838 |
| 2011-12-16 | 2011-12-14 | 3.918 | 28,346,130 | -71,823 | 1.65% | 111,059,201 |
| 2011-12-09 | 2011-12-07 | 4.187 | 28,417,953 | -116,284 | 1.65% | 118,984,881 |
| 2011-12-07 | 2011-12-05 | 4.210 | 28,534,237 | -17,101 | 1.66% | 120,139,198 |
| 2011-12-06 | 2011-12-02 | 4.245 | 28,551,338 | +150,486 | 1.66% | 121,212,959 |
| 2011-12-02 | 2011-11-30 | 4.140 | 28,400,852 | -44,462 | 1.65% | 117,584,640 |
| 2011-12-01 | 2011-11-29 | 4.292 | 28,445,314 | +201,789 | 1.65% | 122,093,561 |
| 2011-11-29 | 2011-11-25 | 3.965 | 28,243,525 | -639,567 | 1.64% | 111,978,478 |
| 2011-11-25 | 2011-11-23 | 4.105 | 28,883,092 | +629,306 | 1.68% | 118,567,800 |
| 2011-11-23 | 2011-11-21 | 4.316 | 28,253,786 | +177,847 | 1.64% | 121,932,360 |
| 2011-11-22 | 2011-11-18 | 4.351 | 28,075,939 | -34,201 | 1.63% | 122,149,922 |
| 2011-11-21 | 2011-11-17 | 4.526 | 28,110,140 | +34,201 | 1.63% | 127,230,120 |
| 2011-11-18 | 2011-11-16 | 4.526 | 28,075,939 | +2,195,731 | 1.63% | 127,075,322 |
| 2011-11-14 | 2011-11-10 | 3.930 | 25,880,208 | +119,705 | 1.50% | 101,700,480 |
| 2011-11-10 | 2011-11-08 | 4.000 | 25,760,503 | +85,503 | 1.50% | 103,037,760 |
| 2011-11-07 | 2011-11-03 | 4.000 | 25,675,000 | -307,812 | 1.49% | 102,695,762 |
| 2011-10-28 | 2011-10-26 | 3.976 | 25,982,812 | -92,344 | 1.51% | 103,319,199 |
| 2011-10-27 | 2011-10-25 | 3.895 | 26,075,156 | -61,563 | 1.51% | 101,551,680 |
| 2011-10-25 | 2011-10-21 | 3.743 | 26,136,719 | +239,410 | 1.52% | 97,817,602 |
| 2011-10-24 | 2011-10-20 | 3.719 | 25,897,309 | +222,309 | 1.50% | 96,315,841 |
| 2011-10-18 | 2011-10-14 | 3.743 | 25,675,000 | -10,260 | 1.49% | 96,089,602 |
| 2011-10-17 | 2011-10-13 | 3.754 | 25,685,260 | -3,420 | 1.49% | 96,428,400 |
| 2011-10-13 | 2011-10-11 | 3.357 | 25,688,680 | +3,420 | 1.49% | 86,226,280 |
| 2011-10-04 | 2011-09-30 | 2.889 | 25,685,260 | -64,983 | 1.49% | 74,198,800 |
| 2011-10-03 | 2011-09-28 | 2.702 | 25,750,243 | +51,303 | 1.50% | 69,567,961 |
| 2011-09-30 | 2011-09-27 | 2.702 | 25,698,940 | -20,521 | 1.49% | 69,429,359 |
| 2011-09-28 | 2011-09-26 | 2.409 | 25,719,461 | -20,521 | 1.49% | 61,964,799 |
| 2011-09-27 | 2011-09-23 | 2.959 | 25,739,982 | +3,420 | 1.49% | 76,163,119 |
| 2011-09-26 | 2011-09-22 | 3.181 | 25,736,562 | -253,090 | 1.49% | 81,872,000 |
| 2011-09-22 | 2011-09-20 | 3.602 | 25,989,652 | -27,362 | 1.51% | 93,619,678 |
| 2011-09-21 | 2011-09-19 | 3.696 | 26,017,014 | -239,409 | 1.51% | 96,152,481 |
| 2011-09-20 | 2011-09-16 | 3.871 | 26,256,423 | +266,771 | 1.52% | 101,643,478 |
| 2011-09-16 | 2011-09-14 | 3.976 | 25,989,652 | -17,101 | 1.51% | 103,346,398 |
| 2011-09-14 | 2011-09-09 | 4.175 | 26,006,753 | -13,681 | 1.51% | 108,585,119 |
| 2011-09-12 | 2011-09-08 | 4.245 | 26,020,434 | +13,681 | 1.51% | 110,468,161 |
| 2011-09-07 | 2011-09-05 | 4.187 | 26,006,753 | -6,840 | 1.51% | 108,889,279 |
| 2011-09-01 | 2011-08-30 | 4.152 | 26,013,593 | -85,504 | 1.51% | 108,005,198 |
| 2011-08-31 | 2011-08-29 | 4.234 | 26,099,097 | +78,663 | 1.52% | 110,496,880 |
| 2011-08-29 | 2011-08-25 | 3.988 | 26,020,434 | -249,670 | 1.51% | 103,773,121 |
| 2011-08-25 | 2011-08-23 | 4.234 | 26,270,104 | -51,302 | 1.53% | 111,220,880 |
| 2011-08-24 | 2011-08-22 | 4.058 | 26,321,406 | -1,409,098 | 1.53% | 106,820,479 |
| 2011-08-22 | 2011-08-18 | 4.585 | 27,730,504 | +17,100 | 1.61% | 127,133,439 |
| 2011-08-18 | 2011-08-16 | 4.643 | 27,713,404 | -99,184 | 1.61% | 128,675,642 |
| 2011-08-08 | 2011-08-04 | 5.134 | 27,812,588 | -23,941 | 1.61% | 142,797,921 |
| 2011-08-03 | 2011-08-01 | 5.403 | 27,836,529 | +427,518 | 1.62% | 150,408,722 |
| 2011-08-02 | 2011-07-29 | 5.333 | 27,409,011 | +434,358 | 1.59% | 146,175,360 |
| 2011-07-29 | 2011-07-27 | 5.310 | 26,974,653 | +44,462 | 1.57% | 143,227,919 |
| 2011-07-28 | 2011-07-26 | 5.146 | 26,930,191 | -855,036 | 1.56% | 138,582,398 |
| 2011-07-21 | 2011-07-19 | 5.275 | 27,785,227 | -171,007 | 1.61% | 146,556,962 |
| 2011-07-20 | 2011-07-18 | 5.357 | 27,956,234 | -406,996 | 1.62% | 149,747,682 |
| 2011-07-14 | 2011-07-12 | 5.286 | 28,363,230 | -256,511 | 1.65% | 149,937,438 |
| 2011-07-13 | 2011-07-11 | 5.473 | 28,619,741 | +10,260 | 1.66% | 156,648,960 |
| 2011-07-06 | 2011-07-04 | 5.497 | 28,609,481 | -348,854 | 1.66% | 157,262,002 |
| 2011-07-05 | 2011-06-30 | 5.427 | 28,958,335 | -10,260 | 1.68% | 157,147,520 |
| 2011-07-04 | 2011-06-29 | 5.403 | 28,968,595 | +348,854 | 1.68% | 156,525,598 |
| 2011-06-30 | 2011-06-28 | 5.438 | 28,619,741 | -85,504 | 1.66% | 155,644,800 |
| 2011-06-29 | 2011-06-27 | 5.380 | 28,705,245 | -372,795 | 1.67% | 154,431,202 |
| 2011-06-28 | 2011-06-24 | 5.380 | 29,078,040 | +140,226 | 1.69% | 156,436,800 |
| 2011-06-27 | 2011-06-23 | 5.123 | 28,937,814 | -64,983 | 1.68% | 148,236,719 |
| 2011-06-24 | 2011-06-22 | 5.134 | 29,002,797 | +58,143 | 1.68% | 148,908,801 |
| 2011-06-23 | 2011-06-21 | 5.064 | 28,944,654 | -297,553 | 1.68% | 146,579,158 |
| 2011-06-22 | 2011-06-20 | 4.889 | 29,242,207 | +656,667 | 1.70% | 142,956,001 |
| 2011-06-21 | 2011-06-17 | 4.842 | 28,585,540 | +30,782 | 1.66% | 138,408,482 |
| 2011-06-20 | 2011-06-16 | 5.228 | 28,554,758 | +6,840 | 1.66% | 149,280,118 |
| 2011-06-14 | 2011-06-10 | 5.672 | 28,547,918 | +17,101 | 1.66% | 161,931,800 |
| 2011-06-10 | 2011-06-08 | 5.707 | 28,530,817 | +855,035 | 1.66% | 162,835,838 |
| 2011-06-09 | 2011-06-07 | 5.742 | 27,675,782 | +478,820 | 1.61% | 158,926,880 |
| 2011-06-08 | 2011-06-03 | 5.824 | 27,196,962 | +400,156 | 1.58% | 158,403,838 |
| 2011-06-07 | 2011-06-02 | 5.871 | 26,796,806 | +235,990 | 1.56% | 157,326,801 |
| 2011-06-03 | 2011-06-01 | 5.824 | 26,560,816 | +475,400 | 1.54% | 154,698,720 |
| 2011-06-01 | 2011-05-30 | 6.199 | 26,085,416 | +30,781 | 1.51% | 161,692,397 |
| 2011-05-31 | 2011-05-27 | 6.140 | 26,054,635 | -324,914 | 1.51% | 159,977,999 |
| 2011-05-30 | 2011-05-26 | 6.070 | 26,379,549 | +1,203,890 | 1.53% | 160,121,883 |
| 2011-05-25 | 2011-05-23 | 5.953 | 25,175,659 | -41,042 | 1.46% | 149,869,961 |
| 2011-05-24 | 2011-05-20 | 5.883 | 25,216,701 | +61,563 | 1.46% | 148,344,762 |
| 2011-05-20 | 2011-05-18 | 5.859 | 25,155,138 | -102,604 | 1.46% | 147,394,200 |
| 2011-05-19 | 2011-05-17 | 5.754 | 25,257,742 | -41,042 | 1.47% | 145,336,798 |
| 2011-05-18 | 2011-05-16 | 5.602 | 25,298,784 | -697,709 | 1.47% | 141,726,520 |
| 2011-05-17 | 2011-05-13 | 5.684 | 25,996,493 | -506,181 | 1.51% | 147,763,441 |
| 2011-05-16 | 2011-05-12 | 5.532 | 26,502,674 | -10,260 | 1.54% | 146,611,082 |
| 2011-05-13 | 2011-05-11 | 5.509 | 26,512,934 | +44,462 | 1.54% | 146,047,680 |
| 2011-05-12 | 2011-05-09 | 5.532 | 26,468,472 | +536,962 | 1.54% | 146,421,879 |
| 2011-05-11 | 2011-05-06 | 5.602 | 25,931,510 | -287,292 | 1.51% | 145,271,120 |
| 2011-05-09 | 2011-05-05 | 5.485 | 26,218,802 | -85,503 | 1.52% | 143,814,160 |
| 2011-05-06 | 2011-05-04 | 5.511 | 26,304,305 | -297,553 | 1.53% | 144,959,674 |
| 2011-05-05 | 2011-05-03 | 5.698 | 26,601,858 | +67,693 | 1.54% | 151,590,070 |
| 2011-05-04 | 2011-04-29 | 5.675 | 26,534,165 | +20,469 | 1.54% | 150,582,083 |
| 2011-04-29 | 2011-04-27 | 5.710 | 26,513,696 | +1,262,232 | 1.54% | 151,398,561 |
| 2011-04-28 | 2011-04-26 | 5.734 | 25,251,464 | -81,874 | 1.47% | 144,783,121 |
| 2011-04-27 | 2011-04-21 | 5.558 | 25,333,338 | +40,937 | 1.47% | 140,796,958 |
| 2011-04-21 | 2011-04-19 | 5.452 | 25,292,401 | +3,083,940 | 1.47% | 137,900,399 |
| 2011-04-20 | 2011-04-18 | 5.394 | 22,208,461 | +487,835 | 1.29% | 119,783,999 |
| 2011-04-18 | 2011-04-14 | 5.054 | 21,720,626 | -170,571 | 1.26% | 109,767,082 |
| 2011-04-15 | 2011-04-13 | 5.100 | 21,891,197 | -259,270 | 1.27% | 111,655,798 |
| 2011-04-14 | 2011-04-12 | 5.007 | 22,150,467 | -40,937 | 1.29% | 110,900,441 |
| 2011-04-12 | 2011-04-08 | 5.007 | 22,191,404 | -484,424 | 1.29% | 111,105,400 |
| 2011-04-08 | 2011-04-06 | 5.042 | 22,675,828 | +1,016,608 | 1.32% | 114,328,399 |
| 2011-04-07 | 2011-04-04 | 4.960 | 21,659,220 | +709,579 | 1.26% | 107,425,082 |
| 2011-04-06 | 2011-04-01 | 4.889 | 20,949,641 | +4,414,401 | 1.22% | 102,431,882 |
| 2011-03-25 | 2011-03-23 | 4.714 | 16,535,240 | +17,057 | 0.96% | 77,939,761 |
| 2011-03-22 | 2011-03-18 | 4.420 | 16,518,183 | -37,525 | 0.96% | 73,017,362 |
| 2011-03-21 | 2011-03-17 | 4.514 | 16,555,708 | -648,174 | 0.96% | 74,736,198 |
| 2011-03-18 | 2011-03-16 | 4.714 | 17,203,882 | +27,292 | 1.00% | 81,091,442 |
| 2011-03-17 | 2011-03-15 | 4.655 | 17,176,590 | +6,823 | 1.00% | 79,955,799 |
| 2011-03-16 | 2011-03-14 | 4.913 | 17,169,767 | -57,995 | 1.00% | 84,353,079 |
| 2011-03-14 | 2011-03-10 | 4.983 | 17,227,762 | +1,695,485 | 1.00% | 85,850,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 15,532,277 | +102,343 | 0.90% | 79,404,320 |
| 2011-03-10 | 2011-03-08 | 5.112 | 15,429,934 | -54,583 | 0.90% | 78,881,120 |
| 2011-03-09 | 2011-03-07 | 4.995 | 15,484,517 | -20,469 | 0.90% | 77,344,560 |
| 2011-03-08 | 2011-03-04 | 5.065 | 15,504,986 | +57,995 | 0.90% | 78,537,602 |
| 2011-03-07 | 2011-03-03 | 5.065 | 15,446,991 | +590,179 | 0.90% | 78,243,839 |
| 2011-03-04 | 2011-03-02 | 5.018 | 14,856,812 | -34,115 | 0.86% | 74,557,598 |
| 2011-03-03 | 2011-03-01 | 4.901 | 14,890,927 | -78,463 | 0.87% | 72,982,801 |
| 2011-03-02 | 2011-02-28 | 5.100 | 14,969,390 | -6,823 | 0.87% | 76,351,201 |
| 2011-03-01 | 2011-02-25 | 4.866 | 14,976,213 | +20,469 | 0.87% | 72,874,002 |
| 2011-02-28 | 2011-02-24 | 4.702 | 14,955,744 | +61,406 | 0.87% | 70,319,360 |
| 2011-02-24 | 2011-02-22 | 5.065 | 14,894,338 | -515,127 | 0.87% | 75,444,479 |
| 2011-02-23 | 2011-02-21 | 4.878 | 15,409,465 | +37,526 | 0.90% | 75,162,879 |
| 2011-02-22 | 2011-02-18 | 4.608 | 15,371,939 | +85,285 | 0.89% | 70,834,318 |
| 2011-02-21 | 2011-02-17 | 4.549 | 15,286,654 | +1,159,889 | 0.89% | 69,545,122 |
| 2011-02-18 | 2011-02-16 | 4.596 | 14,126,765 | +40,938 | 0.82% | 64,930,882 |
| 2011-02-17 | 2011-02-15 | 4.479 | 14,085,827 | -40,938 | 0.82% | 63,091,118 |
| 2011-02-16 | 2011-02-14 | 4.479 | 14,126,765 | -102,343 | 0.82% | 63,274,482 |
| 2011-02-15 | 2011-02-11 | 4.479 | 14,229,108 | -27,291 | 0.83% | 63,732,881 |
| 2011-02-14 | 2011-02-10 | 4.456 | 14,256,399 | -51,172 | 0.83% | 63,520,799 |
| 2011-02-11 | 2011-02-09 | 4.514 | 14,307,571 | +37,526 | 0.83% | 64,587,601 |
| 2011-02-10 | 2011-02-08 | 4.690 | 14,270,045 | +143,280 | 0.83% | 66,928,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 14,126,765 | -34,114 | 0.82% | 66,421,642 |
| 2011-02-08 | 2011-02-02 | 4.549 | 14,160,879 | -6,823 | 0.82% | 64,423,520 |
| 2011-01-27 | 2011-01-25 | 4.268 | 14,167,702 | -40,937 | 0.82% | 60,467,681 |
| 2011-01-26 | 2011-01-24 | 4.291 | 14,208,639 | -34,115 | 0.83% | 60,975,599 |
| 2011-01-24 | 2011-01-20 | 4.338 | 14,242,754 | -10,234 | 0.83% | 61,790,002 |
| 2011-01-21 | 2011-01-19 | 4.420 | 14,252,988 | -23,880 | 0.83% | 63,004,241 |
| 2011-01-20 | 2011-01-18 | 4.385 | 14,276,868 | +34,114 | 0.83% | 62,607,600 |
| 2011-01-19 | 2011-01-17 | 4.327 | 14,242,754 | -51,171 | 0.83% | 61,623,002 |
| 2011-01-17 | 2011-01-13 | 4.420 | 14,293,925 | +75,052 | 0.83% | 63,185,200 |
| 2011-01-13 | 2011-01-11 | 4.397 | 14,218,873 | +17,057 | 0.83% | 62,519,998 |
| 2011-01-12 | 2011-01-10 | 4.444 | 14,201,816 | -57,995 | 0.83% | 63,111,079 |
| 2011-01-10 | 2011-01-06 | 4.573 | 14,259,811 | -34,114 | 0.83% | 65,208,001 |
| 2011-01-07 | 2011-01-05 | 4.467 | 14,293,925 | +34,114 | 0.83% | 63,855,600 |
| 2011-01-06 | 2011-01-04 | 4.409 | 14,259,811 | -17,057 | 0.83% | 62,867,201 |
| 2011-01-05 | 2011-01-03 | 4.362 | 14,276,868 | -40,937 | 0.83% | 62,272,800 |
| 2011-01-04 | 2010-12-31 | 4.291 | 14,317,805 | +57,994 | 0.83% | 61,444,079 |
| 2011-01-03 | 2010-12-29 | 4.303 | 14,259,811 | -27,291 | 0.83% | 61,362,401 |
| 2010-12-30 | 2010-12-28 | 4.198 | 14,287,102 | +27,291 | 0.83% | 59,972,159 |
| 2010-12-23 | 2010-12-21 | 4.385 | 14,259,811 | -64,817 | 0.83% | 62,532,801 |
| 2010-12-22 | 2010-12-20 | 4.209 | 14,324,628 | -375,258 | 0.83% | 60,297,640 |
| 2010-12-21 | 2010-12-17 | 4.221 | 14,699,886 | +30,703 | 0.86% | 62,049,599 |
| 2010-12-20 | 2010-12-16 | 4.256 | 14,669,183 | -10,235 | 0.85% | 62,435,999 |
| 2010-12-14 | 2010-12-10 | 4.432 | 14,679,418 | -409,372 | 0.85% | 65,061,362 |
| 2010-12-13 | 2010-12-09 | 4.456 | 15,088,790 | +68,229 | 0.88% | 67,229,599 |
| 2010-12-10 | 2010-12-08 | 4.456 | 15,020,561 | +40,937 | 0.87% | 66,925,598 |
| 2010-12-08 | 2010-12-06 | 4.620 | 14,979,624 | +75,052 | 0.87% | 69,202,159 |
| 2010-12-03 | 2010-12-01 | 4.491 | 14,904,572 | -815,334 | 0.87% | 66,933,078 |
| 2010-12-02 | 2010-11-30 | 4.409 | 15,719,906 | -20,469 | 0.91% | 69,304,319 |
| 2010-12-01 | 2010-11-29 | 4.350 | 15,740,375 | -167,160 | 0.92% | 68,471,761 |
| 2010-11-29 | 2010-11-25 | 4.561 | 15,907,535 | -17,057 | 0.93% | 72,556,279 |
| 2010-11-26 | 2010-11-24 | 4.385 | 15,924,592 | +532,184 | 0.93% | 69,833,278 |
| 2010-11-25 | 2010-11-23 | 4.362 | 15,392,408 | +996,140 | 0.90% | 67,138,560 |
| 2010-11-24 | 2010-11-22 | 4.538 | 14,396,268 | +927,911 | 0.84% | 65,325,599 |
| 2010-11-23 | 2010-11-19 | 4.678 | 13,468,357 | -231,978 | 0.78% | 63,010,080 |
| 2010-11-22 | 2010-11-18 | 4.667 | 13,700,335 | -75,052 | 0.80% | 63,934,721 |
| 2010-11-19 | 2010-11-17 | 4.549 | 13,775,387 | +996,140 | 0.80% | 62,669,762 |
| 2010-11-18 | 2010-11-16 | 4.760 | 12,779,247 | +2,766,677 | 0.74% | 60,835,042 |
| 2010-11-16 | 2010-11-12 | 4.655 | 10,012,570 | -511,716 | 0.58% | 46,607,798 |
| 2010-11-15 | 2010-11-11 | 4.901 | 10,524,286 | -5,703,924 | 0.61% | 51,581,199 |
| 2010-11-11 | 2010-11-09 | 5.147 | 16,228,210 | -156,927 | 0.94% | 83,532,918 |
| 2010-11-10 | 2010-11-08 | 5.323 | 16,385,137 | -64,817 | 0.95% | 87,222,482 |
| 2010-11-09 | 2010-11-05 | 5.229 | 16,449,954 | -426,430 | 0.96% | 86,024,481 |
| 2010-11-08 | 2010-11-04 | 5.241 | 16,876,384 | +2,756,442 | 0.98% | 88,452,362 |
| 2010-11-05 | 2010-11-03 | 5.218 | 14,119,942 | -566,298 | 0.82% | 73,674,201 |
| 2010-11-04 | 2010-11-02 | 5.206 | 14,686,240 | +2,602,927 | 0.85% | 76,456,798 |
| 2010-11-03 | 2010-11-01 | 5.335 | 12,083,313 | +3,411,438 | 0.70% | 64,464,398 |
| 2010-11-02 | 2010-10-29 | 4.913 | 8,671,875 | -34,115 | 0.50% | 42,603,918 |
| 2010-11-01 | 2010-10-28 | 4.807 | 8,705,990 | -34,114 | 0.51% | 41,852,801 |
| 2010-10-29 | 2010-10-27 | 4.678 | 8,740,104 | +2,234,492 | 0.51% | 40,889,520 |
| 2010-10-28 | 2010-10-26 | 4.796 | 6,505,612 | -661,819 | 0.38% | 31,198,519 |
| 2010-10-27 | 2010-10-25 | 4.948 | 7,167,431 | -467,367 | 0.42% | 35,464,879 |
| 2010-10-26 | 2010-10-22 | 4.948 | 7,634,798 | -64,817 | 0.44% | 37,777,439 |
| 2010-10-25 | 2010-10-21 | 5.018 | 7,699,615 | +2,285,663 | 0.45% | 38,639,838 |
| 2010-10-22 | 2010-10-20 | 4.878 | 5,413,952 | +4,277,943 | 0.32% | 26,407,680 |
| 2010-10-21 | 2010-10-19 | 4.678 | 1,136,009 | +13,646 | 0.07% | 5,314,681 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,122,363 | -13,646 | 0.07% | 5,211,360 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,136,009 | +23,880 | 0.07% | 5,114,881 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,112,129 | -23,880 | 0.06% | 5,111,681 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,136,009 | -3,411 | 0.07% | 4,861,801 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,139,420 | -30,703 | 0.07% | 4,622,559 |
| 2010-10-13 | 2010-10-11 | 4.174 | 1,170,123 | +61,406 | 0.07% | 4,884,319 |
| 2010-10-12 | 2010-10-08 | 4.479 | 1,108,717 | +71,640 | 0.06% | 4,965,998 |
| 2010-10-11 | 2010-10-07 | 4.538 | 1,037,077 | +34,114 | 0.06% | 4,705,919 |
| 2010-10-08 | 2010-10-06 | 4.596 | 1,002,963 | +13,646 | 0.06% | 4,609,921 |
| 2010-10-07 | 2010-10-05 | 4.479 | 989,317 | +10,234 | 0.06% | 4,431,200 |
| 2010-10-06 | 2010-10-04 | 4.526 | 979,083 | +47,760 | 0.06% | 4,431,281 |
| 2010-10-05 | 2010-09-30 | 4.514 | 931,323 | +897,209 | 0.05% | 4,204,202 |
| 2010-10-04 | 2010-09-29 | 4.526 | 34,114 | +34,114 | 0.00% | 154,398 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy