History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 891,000 | +0 | 0.01% | 3,929,310 |
| 2025-10-13 | 2025-10-09 | 4.400 | 891,000 | +0 | 0.01% | 3,920,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 891,000 | +0 | 0.01% | 3,956,040 |
| 2025-10-09 | 2025-10-06 | 4.370 | 891,000 | +4,000 | 0.01% | 3,893,670 |
| 2025-10-03 | 2025-09-30 | 4.360 | 887,000 | +62,000 | 0.01% | 3,867,320 |
| 2025-10-02 | 2025-09-29 | 4.150 | 825,000 | -1,000 | 0.01% | 3,423,750 |
| 2025-09-30 | 2025-09-26 | 4.100 | 826,000 | +40,000 | 0.01% | 3,386,600 |
| 2025-09-26 | 2025-09-24 | 4.090 | 786,000 | -2,000 | 0.01% | 3,214,740 |
| 2025-09-24 | 2025-09-22 | 4.100 | 788,000 | -5,000 | 0.01% | 3,230,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 793,000 | +4,000 | 0.01% | 3,259,230 |
| 2025-09-18 | 2025-09-16 | 3.940 | 789,000 | +3,000 | 0.01% | 3,108,660 |
| 2025-09-11 | 2025-09-09 | 3.970 | 786,000 | -1,000 | 0.01% | 3,120,420 |
| 2025-09-05 | 2025-09-03 | 4.180 | 787,000 | -8,000 | 0.01% | 3,289,660 |
| 2025-09-04 | 2025-09-02 | 4.360 | 795,000 | -4,000 | 0.01% | 3,466,200 |
| 2025-09-01 | 2025-08-28 | 4.540 | 799,000 | +5,000 | 0.01% | 3,627,460 |
| 2025-08-29 | 2025-08-27 | 4.510 | 794,000 | -148,000 | 0.01% | 3,580,940 |
| 2025-08-27 | 2025-08-25 | 4.810 | 942,000 | +183,000 | 0.02% | 4,531,020 |
| 2025-08-26 | 2025-08-22 | 4.700 | 759,000 | +139,000 | 0.01% | 3,567,300 |
| 2025-08-22 | 2025-08-20 | 4.500 | 620,000 | +1,000 | 0.01% | 2,790,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 619,000 | +23,000 | 0.01% | 2,754,550 |
| 2025-08-20 | 2025-08-18 | 4.820 | 596,000 | -51,000 | 0.01% | 2,872,720 |
| 2025-08-19 | 2025-08-15 | 4.740 | 647,000 | -180,000 | 0.01% | 3,066,780 |
| 2025-08-18 | 2025-08-14 | 4.670 | 827,000 | +161,000 | 0.01% | 3,862,090 |
| 2025-08-15 | 2025-08-13 | 4.760 | 666,000 | +67,000 | 0.01% | 3,170,160 |
| 2025-08-14 | 2025-08-12 | 4.690 | 599,000 | +2,000 | 0.01% | 2,809,310 |
| 2025-08-13 | 2025-08-11 | 4.720 | 597,000 | -6,000 | 0.01% | 2,817,840 |
| 2025-08-12 | 2025-08-08 | 4.720 | 603,000 | +4,000 | 0.01% | 2,846,160 |
| 2025-08-11 | 2025-08-07 | 4.760 | 599,000 | +5,000 | 0.01% | 2,851,240 |
| 2025-08-07 | 2025-08-05 | 4.850 | 594,000 | +25,000 | 0.01% | 2,880,900 |
| 2025-08-06 | 2025-08-04 | 4.840 | 569,000 | -7,000 | 0.01% | 2,753,960 |
| 2025-08-05 | 2025-08-01 | 4.540 | 576,000 | -30,000 | 0.01% | 2,615,040 |
| 2025-08-01 | 2025-07-30 | 4.770 | 606,000 | +8,000 | 0.01% | 2,890,620 |
| 2025-07-31 | 2025-07-29 | 4.930 | 598,000 | -25,000 | 0.01% | 2,948,140 |
| 2025-07-29 | 2025-07-25 | 4.730 | 623,000 | -10,000 | 0.01% | 2,946,790 |
| 2025-07-28 | 2025-07-24 | 4.790 | 633,000 | -16,000 | 0.01% | 3,032,070 |
| 2025-07-25 | 2025-07-23 | 4.650 | 649,000 | +3,000 | 0.01% | 3,017,850 |
| 2025-07-24 | 2025-07-22 | 4.650 | 646,000 | -6,000 | 0.01% | 3,003,900 |
| 2025-07-23 | 2025-07-21 | 4.650 | 652,000 | +1,000 | 0.01% | 3,031,800 |
| 2025-07-22 | 2025-07-18 | 4.550 | 651,000 | -4,000 | 0.01% | 2,962,050 |
| 2025-07-21 | 2025-07-17 | 4.530 | 655,000 | -17,000 | 0.01% | 2,967,150 |
| 2025-07-17 | 2025-07-15 | 4.400 | 672,000 | -50,000 | 0.01% | 2,956,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 722,000 | +50,000 | 0.01% | 3,205,680 |
| 2025-07-15 | 2025-07-11 | 4.420 | 672,000 | -4,000 | 0.01% | 2,970,240 |
| 2025-07-11 | 2025-07-09 | 4.410 | 676,000 | -14,000 | 0.01% | 2,981,160 |
| 2025-07-10 | 2025-07-08 | 4.310 | 690,000 | -35,000 | 0.01% | 2,973,900 |
| 2025-07-09 | 2025-07-07 | 4.290 | 725,000 | -24,000 | 0.01% | 3,110,250 |
| 2025-07-08 | 2025-07-04 | 4.260 | 749,000 | +23,000 | 0.01% | 3,190,740 |
| 2025-07-07 | 2025-07-03 | 4.370 | 726,000 | -38,000 | 0.01% | 3,172,620 |
| 2025-07-04 | 2025-07-02 | 4.360 | 764,000 | +10,000 | 0.01% | 3,331,040 |
| 2025-07-03 | 2025-06-30 | 4.430 | 754,000 | -18,000 | 0.01% | 3,340,220 |
| 2025-06-30 | 2025-06-26 | 4.240 | 772,000 | +9,000 | 0.01% | 3,273,280 |
| 2025-06-27 | 2025-06-25 | 4.170 | 763,000 | -74,000 | 0.01% | 3,181,710 |
| 2025-06-26 | 2025-06-24 | 4.040 | 837,000 | +112,000 | 0.01% | 3,381,480 |
| 2025-06-24 | 2025-06-20 | 4.000 | 725,000 | +6,000 | 0.01% | 2,900,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 719,000 | -98,000 | 0.01% | 2,897,570 |
| 2025-06-20 | 2025-06-18 | 4.170 | 817,000 | +32,000 | 0.01% | 3,406,890 |
| 2025-06-19 | 2025-06-17 | 4.170 | 785,000 | +68,000 | 0.01% | 3,273,450 |
| 2025-06-17 | 2025-06-13 | 4.240 | 717,000 | -780,000 | 0.01% | 3,040,080 |
| 2025-06-16 | 2025-06-12 | 4.030 | 1,497,000 | +5,000 | 0.02% | 6,032,910 |
| 2025-06-12 | 2025-06-10 | 4.030 | 1,492,000 | -6,000 | 0.02% | 6,012,760 |
| 2025-06-11 | 2025-06-09 | 4.120 | 1,498,000 | +761,000 | 0.02% | 6,171,760 |
| 2025-06-09 | 2025-06-05 | 4.000 | 737,000 | +32,000 | 0.01% | 2,948,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 705,000 | -15,000 | 0.01% | 2,841,150 |
| 2025-06-05 | 2025-06-03 | 3.970 | 720,000 | -27,000 | 0.01% | 2,858,400 |
| 2025-06-04 | 2025-06-02 | 3.950 | 747,000 | +101,000 | 0.01% | 2,950,650 |
| 2025-06-02 | 2025-05-29 | 3.950 | 646,000 | +10,000 | 0.01% | 2,551,700 |
| 2025-05-30 | 2025-05-28 | 3.850 | 636,000 | +20,000 | 0.01% | 2,448,600 |
| 2025-05-29 | 2025-05-27 | 3.860 | 616,000 | +6,000 | 0.01% | 2,377,760 |
| 2025-05-27 | 2025-05-23 | 3.850 | 610,000 | -1,000 | 0.01% | 2,348,500 |
| 2025-05-23 | 2025-05-21 | 4.030 | 611,000 | -31,000 | 0.01% | 2,462,242 |
| 2025-05-22 | 2025-05-20 | 3.968 | 642,000 | +15,293 | 0.01% | 2,547,769 |
| 2025-05-21 | 2025-05-19 | 4.050 | 626,707 | +4,888 | 0.01% | 2,538,359 |
| 2025-05-20 | 2025-05-16 | 4.040 | 621,819 | +30,309 | 0.01% | 2,512,201 |
| 2025-05-19 | 2025-05-15 | 4.009 | 591,510 | +4,889 | 0.01% | 2,371,600 |
| 2025-05-16 | 2025-05-14 | 4.091 | 586,621 | -73,328 | 0.01% | 2,399,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 659,949 | +6,844 | 0.01% | 2,733,750 |
| 2025-05-14 | 2025-05-12 | 4.265 | 653,105 | -85,060 | 0.01% | 2,785,559 |
| 2025-05-13 | 2025-05-09 | 3.958 | 738,165 | +1,955 | 0.01% | 2,921,849 |
| 2025-05-12 | 2025-05-08 | 4.183 | 736,210 | -25,420 | 0.01% | 3,079,771 |
| 2025-05-09 | 2025-05-07 | 3.938 | 761,630 | -9,777 | 0.01% | 2,999,150 |
| 2025-05-08 | 2025-05-06 | 3.703 | 771,407 | +6,844 | 0.01% | 2,856,180 |
| 2025-05-07 | 2025-05-02 | 3.692 | 764,563 | +3,911 | 0.01% | 2,823,019 |
| 2025-05-02 | 2025-04-29 | 3.611 | 760,652 | -20,532 | 0.01% | 2,746,339 |
| 2025-04-28 | 2025-04-24 | 3.692 | 781,184 | -175,987 | 0.01% | 2,884,390 |
| 2025-04-25 | 2025-04-23 | 3.703 | 957,171 | -39,108 | 0.02% | 3,543,982 |
| 2025-04-23 | 2025-04-17 | 3.621 | 996,279 | -58,662 | 0.02% | 3,607,261 |
| 2025-04-22 | 2025-04-16 | 3.559 | 1,054,941 | +215,095 | 0.02% | 3,754,921 |
| 2025-04-17 | 2025-04-15 | 3.590 | 839,846 | -3,911 | 0.01% | 3,015,089 |
| 2025-04-16 | 2025-04-14 | 3.641 | 843,757 | +5,866 | 0.01% | 3,072,280 |
| 2025-04-15 | 2025-04-11 | 3.600 | 837,891 | -394,014 | 0.01% | 3,016,641 |
| 2025-04-14 | 2025-04-10 | 3.518 | 1,231,905 | -1,955 | 0.02% | 4,334,400 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,233,860 | -351,973 | 0.02% | 4,252,939 |
| 2025-04-10 | 2025-04-08 | 3.191 | 1,585,833 | +48,885 | 0.03% | 5,060,640 |
| 2025-04-09 | 2025-04-07 | 3.109 | 1,536,948 | +33,242 | 0.03% | 4,778,880 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,503,706 | +100,703 | 0.02% | 5,521,420 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,403,003 | +291,356 | 0.02% | 5,309,501 |
| 2025-04-03 | 2025-04-01 | 4.061 | 1,111,647 | +117,324 | 0.02% | 4,513,888 |
| 2025-04-02 | 2025-03-31 | 3.989 | 994,323 | +13,688 | 0.02% | 3,966,299 |
| 2025-04-01 | 2025-03-28 | 4.163 | 980,635 | -2,933 | 0.02% | 4,082,208 |
| 2025-03-27 | 2025-03-25 | 4.132 | 983,568 | -43,997 | 0.02% | 4,064,238 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,027,565 | +175,009 | 0.02% | 4,309,100 |
| 2025-03-25 | 2025-03-21 | 4.245 | 852,556 | +19,554 | 0.01% | 3,618,798 |
| 2025-03-21 | 2025-03-19 | 4.429 | 833,002 | +9,777 | 0.01% | 3,689,158 |
| 2025-03-19 | 2025-03-17 | 4.531 | 823,225 | +4,888 | 0.01% | 3,730,059 |
| 2025-03-18 | 2025-03-14 | 4.521 | 818,337 | -24,442 | 0.01% | 3,699,541 |
| 2025-03-17 | 2025-03-13 | 4.490 | 842,779 | +14,665 | 0.01% | 3,784,178 |
| 2025-03-13 | 2025-03-11 | 4.592 | 828,114 | -80,171 | 0.01% | 3,803,031 |
| 2025-03-12 | 2025-03-10 | 4.459 | 908,285 | +70,394 | 0.01% | 4,050,438 |
| 2025-03-11 | 2025-03-07 | 4.419 | 837,891 | +9,777 | 0.01% | 3,702,241 |
| 2025-03-10 | 2025-03-06 | 4.286 | 828,114 | -4,888 | 0.01% | 3,548,931 |
| 2025-03-07 | 2025-03-05 | 4.275 | 833,002 | -11,733 | 0.01% | 3,561,359 |
| 2025-03-06 | 2025-03-04 | 4.234 | 844,735 | -152,521 | 0.01% | 3,576,961 |
| 2025-03-05 | 2025-03-03 | 3.989 | 997,256 | -16,621 | 0.02% | 3,977,999 |
| 2025-03-04 | 2025-02-28 | 3.948 | 1,013,877 | -9,777 | 0.02% | 4,002,819 |
| 2025-03-03 | 2025-02-27 | 4.142 | 1,023,654 | -46,930 | 0.02% | 4,240,349 |
| 2025-02-27 | 2025-02-25 | 4.183 | 1,070,584 | +6,844 | 0.02% | 4,478,550 |
| 2025-02-26 | 2025-02-24 | 4.275 | 1,063,740 | -978 | 0.02% | 4,547,840 |
| 2025-02-24 | 2025-02-20 | 4.183 | 1,064,718 | -19,554 | 0.02% | 4,454,011 |
| 2025-02-20 | 2025-02-18 | 4.009 | 1,084,272 | +1,956 | 0.02% | 4,347,281 |
| 2025-02-19 | 2025-02-17 | 4.071 | 1,082,316 | +157,410 | 0.02% | 4,405,858 |
| 2025-02-14 | 2025-02-12 | 4.194 | 924,906 | +9,777 | 0.02% | 3,878,598 |
| 2025-02-13 | 2025-02-11 | 4.153 | 915,129 | -76,261 | 0.02% | 3,800,159 |
| 2025-02-11 | 2025-02-07 | 4.040 | 991,390 | -89,949 | 0.02% | 4,005,300 |
| 2025-02-10 | 2025-02-06 | 4.122 | 1,081,339 | -23,465 | 0.02% | 4,457,181 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,104,804 | +9,777 | 0.02% | 4,011,502 |
| 2025-02-04 | 2025-01-28 | 3.703 | 1,095,027 | +41,064 | 0.02% | 4,054,402 |
| 2025-01-27 | 2025-01-23 | 3.784 | 1,053,963 | +29,331 | 0.02% | 3,988,600 |
| 2025-01-16 | 2025-01-14 | 3.795 | 1,024,632 | -978 | 0.02% | 3,888,080 |
| 2025-01-14 | 2025-01-10 | 3.703 | 1,025,610 | +16,621 | 0.02% | 3,797,381 |
| 2025-01-10 | 2025-01-08 | 3.723 | 1,008,989 | +142,745 | 0.02% | 3,756,481 |
| 2024-12-30 | 2024-12-24 | 3.774 | 866,244 | -3,911 | 0.01% | 3,269,339 |
| 2024-12-20 | 2024-12-18 | 3.754 | 870,155 | -4,889 | 0.01% | 3,266,300 |
| 2024-12-18 | 2024-12-16 | 3.764 | 875,044 | +3,911 | 0.01% | 3,293,602 |
| 2024-11-18 | 2024-11-14 | 4.071 | 871,133 | +13,688 | 0.01% | 3,546,181 |
| 2024-11-04 | 2024-10-31 | 4.286 | 857,445 | -14,665 | 0.01% | 3,674,630 |
| 2024-11-01 | 2024-10-30 | 4.347 | 872,110 | -124,169 | 0.01% | 3,790,998 |
| 2024-10-30 | 2024-10-28 | 4.429 | 996,279 | +3,911 | 0.02% | 4,412,272 |
| 2024-10-28 | 2024-10-24 | 4.163 | 992,368 | +111,458 | 0.02% | 4,131,051 |
| 2024-10-25 | 2024-10-23 | 4.306 | 880,910 | +978 | 0.01% | 3,793,211 |
| 2024-10-23 | 2024-10-21 | 4.081 | 879,932 | -1,955 | 0.01% | 3,591,000 |
| 2024-10-22 | 2024-10-18 | 3.989 | 881,887 | +2,933 | 0.01% | 3,517,798 |
| 2024-10-18 | 2024-10-16 | 3.784 | 878,954 | +3,910 | 0.01% | 3,326,299 |
| 2024-10-17 | 2024-10-15 | 3.907 | 875,044 | +19,555 | 0.01% | 3,418,902 |
| 2024-10-16 | 2024-10-14 | 4.091 | 855,489 | +5,866 | 0.01% | 3,499,998 |
| 2024-10-15 | 2024-10-10 | 4.163 | 849,623 | -1,956 | 0.01% | 3,536,829 |
| 2024-10-14 | 2024-10-09 | 4.132 | 851,579 | +1,956 | 0.01% | 3,518,841 |
| 2024-10-10 | 2024-10-08 | 4.429 | 849,623 | -31,287 | 0.01% | 3,762,769 |
| 2024-10-09 | 2024-10-07 | 5.452 | 880,910 | -12,710 | 0.01% | 4,802,331 |
| 2024-10-08 | 2024-10-04 | 4.388 | 893,620 | +76,261 | 0.01% | 3,921,060 |
| 2024-10-04 | 2024-10-02 | 4.326 | 817,359 | +52,796 | 0.01% | 3,536,280 |
| 2024-10-02 | 2024-09-27 | 3.682 | 764,563 | -4,889 | 0.01% | 2,815,199 |
| 2024-08-26 | 2024-08-22 | 3.651 | 769,452 | +4,889 | 0.01% | 2,809,591 |
| 2024-07-30 | 2024-07-26 | 3.805 | 764,563 | -7,822 | 0.01% | 2,909,039 |
| 2024-07-24 | 2024-07-22 | 3.815 | 772,385 | +5,866 | 0.01% | 2,946,701 |
| 2024-07-17 | 2024-07-15 | 3.682 | 766,519 | +127,102 | 0.01% | 2,822,402 |
| 2024-07-12 | 2024-07-10 | 3.600 | 639,417 | -14,666 | 0.01% | 2,302,079 |
| 2024-07-04 | 2024-07-02 | 3.580 | 654,083 | +24,443 | 0.01% | 2,341,501 |
| 2024-06-06 | 2024-06-04 | 3.723 | 629,640 | -68,439 | 0.01% | 2,344,159 |
| 2024-06-05 | 2024-06-03 | 3.682 | 698,079 | +1,955 | 0.01% | 2,570,398 |
| 2024-06-04 | 2024-05-31 | 3.621 | 696,124 | -195,540 | 0.01% | 2,520,480 |
| 2024-05-31 | 2024-05-29 | 3.600 | 891,664 | +2,933 | 0.01% | 3,210,238 |
| 2024-05-30 | 2024-05-28 | 3.917 | 888,731 | +7,821 | 0.01% | 3,480,810 |
| 2024-05-29 | 2024-05-27 | 3.906 | 880,910 | +22,838 | 0.01% | 3,440,929 |
| 2024-05-17 | 2024-05-14 | 4.116 | 858,072 | +191,424 | 0.01% | 3,531,921 |
| 2024-05-13 | 2024-05-09 | 3.906 | 666,648 | +1,904 | 0.01% | 2,603,998 |
| 2024-05-09 | 2024-05-07 | 3.675 | 664,744 | -4,761 | 0.01% | 2,443,001 |
| 2024-05-08 | 2024-05-06 | 3.612 | 669,505 | -9,524 | 0.01% | 2,418,318 |
| 2024-05-02 | 2024-04-29 | 3.602 | 679,029 | -9,524 | 0.01% | 2,445,590 |
| 2024-04-29 | 2024-04-25 | 3.539 | 688,553 | -14,285 | 0.01% | 2,436,511 |
| 2024-04-24 | 2024-04-22 | 3.434 | 702,838 | -9,523 | 0.01% | 2,413,260 |
| 2024-04-23 | 2024-04-19 | 3.402 | 712,361 | -9,524 | 0.01% | 2,423,518 |
| 2024-04-02 | 2024-03-27 | 3.161 | 721,885 | +4,762 | 0.01% | 2,281,580 |
| 2024-03-27 | 2024-03-25 | 3.276 | 717,123 | +4,762 | 0.01% | 2,349,359 |
| 2024-03-15 | 2024-03-13 | 3.602 | 712,361 | -9,524 | 0.01% | 2,565,638 |
| 2024-03-05 | 2024-03-01 | 3.381 | 721,885 | -7,619 | 0.01% | 2,440,760 |
| 2024-02-20 | 2024-02-16 | 3.350 | 729,504 | -3,809 | 0.01% | 2,443,541 |
| 2024-02-15 | 2024-02-09 | 3.255 | 733,313 | -279,993 | 0.01% | 2,386,999 |
| 2024-02-14 | 2024-02-07 | 3.056 | 1,013,306 | -3,809 | 0.02% | 3,096,241 |
| 2024-02-07 | 2024-02-05 | 2.930 | 1,017,115 | +92,378 | 0.02% | 2,979,720 |
| 2024-02-06 | 2024-02-02 | 3.024 | 924,737 | +6,667 | 0.02% | 2,796,481 |
| 2024-01-29 | 2024-01-25 | 3.213 | 918,070 | -3,810 | 0.02% | 2,949,840 |
| 2024-01-24 | 2024-01-22 | 2.909 | 921,880 | +3,810 | 0.02% | 2,681,361 |
| 2024-01-18 | 2024-01-16 | 3.140 | 918,070 | +3,809 | 0.02% | 2,882,360 |
| 2024-01-17 | 2024-01-15 | 3.234 | 914,261 | +95,236 | 0.02% | 2,956,801 |
| 2024-01-15 | 2024-01-11 | 3.329 | 819,025 | +95,235 | 0.01% | 2,726,199 |
| 2024-01-12 | 2024-01-10 | 3.318 | 723,790 | +3,810 | 0.01% | 2,401,601 |
| 2024-01-03 | 2023-12-29 | 3.518 | 719,980 | -3,810 | 0.01% | 2,532,599 |
| 2023-12-29 | 2023-12-27 | 3.371 | 723,790 | +3,810 | 0.01% | 2,439,601 |
| 2023-12-22 | 2023-12-20 | 3.413 | 719,980 | +14,285 | 0.01% | 2,456,999 |
| 2023-10-30 | 2023-10-26 | 3.696 | 705,695 | -3,809 | 0.01% | 2,608,320 |
| 2023-10-16 | 2023-10-12 | 3.885 | 709,504 | -9,524 | 0.01% | 2,756,498 |
| 2023-10-03 | 2023-09-28 | 3.854 | 719,028 | -95,235 | 0.01% | 2,770,850 |
| 2023-09-29 | 2023-09-27 | 3.843 | 814,263 | -95,236 | 0.01% | 3,129,298 |
| 2023-09-18 | 2023-09-14 | 3.875 | 909,499 | -11,428 | 0.02% | 3,523,950 |
| 2023-09-06 | 2023-09-04 | 3.812 | 920,927 | +9,523 | 0.02% | 3,510,209 |
| 2023-08-18 | 2023-08-16 | 3.612 | 911,404 | +9,524 | 0.02% | 3,292,081 |
| 2023-08-11 | 2023-08-09 | 3.812 | 901,880 | +95,235 | 0.02% | 3,437,610 |
| 2023-08-08 | 2023-08-04 | 3.969 | 806,645 | +95,236 | 0.01% | 3,201,662 |
| 2023-08-03 | 2023-08-01 | 4.095 | 711,409 | -190,471 | 0.01% | 2,913,300 |
| 2023-08-01 | 2023-07-28 | 4.116 | 901,880 | -95,236 | 0.02% | 3,712,240 |
| 2023-07-31 | 2023-07-27 | 4.043 | 997,116 | -95,235 | 0.02% | 4,030,952 |
| 2023-07-28 | 2023-07-26 | 4.011 | 1,092,351 | +166,662 | 0.02% | 4,381,540 |
| 2023-07-27 | 2023-07-25 | 4.053 | 925,689 | +214,280 | 0.02% | 3,751,920 |
| 2023-05-25 | 2023-05-23 | 4.402 | 711,409 | -3,810 | 0.01% | 3,131,604 |
| 2023-05-24 | 2023-05-22 | 4.552 | 715,219 | +15,737 | 0.01% | 3,255,881 |
| 2023-05-22 | 2023-05-18 | 4.692 | 699,482 | +11,177 | 0.01% | 3,281,872 |
| 2023-04-25 | 2023-04-21 | 4.574 | 688,305 | -13,971 | 0.01% | 3,148,141 |
| 2023-03-28 | 2023-03-24 | 4.574 | 702,276 | +5,589 | 0.01% | 3,212,041 |
| 2023-03-27 | 2023-03-23 | 4.660 | 696,687 | +9,314 | 0.01% | 3,246,318 |
| 2023-03-24 | 2023-03-22 | 4.649 | 687,373 | +7,451 | 0.01% | 3,195,538 |
| 2023-03-23 | 2023-03-21 | 4.617 | 679,922 | +13,971 | 0.01% | 3,138,999 |
| 2023-03-16 | 2023-03-14 | 4.531 | 665,951 | -65,198 | 0.01% | 3,017,299 |
| 2023-03-13 | 2023-03-09 | 4.788 | 731,149 | -242,164 | 0.01% | 3,501,099 |
| 2023-03-09 | 2023-03-07 | 4.670 | 973,313 | +208,633 | 0.02% | 4,545,749 |
| 2023-03-08 | 2023-03-06 | 4.584 | 764,680 | +34,462 | 0.01% | 3,505,672 |
| 2023-03-07 | 2023-03-03 | 4.391 | 730,218 | +27,942 | 0.01% | 3,206,561 |
| 2023-02-24 | 2023-02-22 | 4.230 | 702,276 | +3,726 | 0.01% | 2,970,761 |
| 2023-02-22 | 2023-02-20 | 4.273 | 698,550 | +33,530 | 0.01% | 2,984,999 |
| 2023-02-16 | 2023-02-14 | 4.252 | 665,020 | +2,794 | 0.01% | 2,827,441 |
| 2023-02-15 | 2023-02-13 | 4.252 | 662,226 | -3,725 | 0.01% | 2,815,562 |
| 2023-02-13 | 2023-02-09 | 4.273 | 665,951 | +2,794 | 0.01% | 2,845,699 |
| 2023-02-08 | 2023-02-06 | 4.338 | 663,157 | +4,657 | 0.01% | 2,876,480 |
| 2023-02-06 | 2023-02-02 | 4.423 | 658,500 | -931 | 0.01% | 2,912,840 |
| 2023-02-02 | 2023-01-31 | 4.370 | 659,431 | -1,071,111 | 0.01% | 2,881,558 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,730,542 | -931 | 0.03% | 7,915,081 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,731,473 | -322,265 | 0.03% | 7,659,079 |
| 2023-01-27 | 2023-01-20 | 4.305 | 2,053,738 | +9,314 | 0.04% | 8,842,051 |
| 2023-01-17 | 2023-01-13 | 4.252 | 2,044,424 | -285,940 | 0.04% | 8,692,201 |
| 2023-01-13 | 2023-01-11 | 3.994 | 2,330,364 | -931 | 0.04% | 9,307,442 |
| 2023-01-12 | 2023-01-10 | 3.962 | 2,331,295 | -52,158 | 0.04% | 9,236,070 |
| 2023-01-11 | 2023-01-09 | 3.983 | 2,383,453 | +93,140 | 0.04% | 9,493,889 |
| 2023-01-10 | 2023-01-06 | 3.994 | 2,290,313 | -14,903 | 0.04% | 9,147,479 |
| 2023-01-03 | 2022-12-29 | 3.683 | 2,305,216 | -931 | 0.04% | 8,489,251 |
| 2022-12-23 | 2022-12-21 | 3.693 | 2,306,147 | +931 | 0.04% | 8,517,439 |
| 2022-12-21 | 2022-12-19 | 3.747 | 2,305,216 | +5,589 | 0.04% | 8,637,751 |
| 2022-12-07 | 2022-12-05 | 3.951 | 2,299,627 | -13,971 | 0.04% | 9,085,919 |
| 2022-12-06 | 2022-12-02 | 3.779 | 2,313,598 | -11,177 | 0.04% | 8,743,679 |
| 2022-12-05 | 2022-12-01 | 3.887 | 2,324,775 | +15,834 | 0.04% | 9,035,519 |
| 2022-11-28 | 2022-11-24 | 3.790 | 2,308,941 | +5,588 | 0.04% | 8,750,869 |
| 2022-11-18 | 2022-11-16 | 3.865 | 2,303,353 | +1,020,815 | 0.04% | 8,902,800 |
| 2022-11-16 | 2022-11-14 | 3.865 | 1,282,538 | +615,655 | 0.02% | 4,957,199 |
| 2022-11-14 | 2022-11-10 | 3.736 | 666,883 | -996,598 | 0.01% | 2,491,681 |
| 2022-11-10 | 2022-11-08 | 3.930 | 1,663,481 | +65,198 | 0.03% | 6,536,760 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,598,283 | +931,400 | 0.03% | 5,937,360 |
| 2022-10-24 | 2022-10-20 | 3.543 | 666,883 | -51,227 | 0.01% | 2,362,801 |
| 2022-10-21 | 2022-10-19 | 3.489 | 718,110 | -51,227 | 0.01% | 2,505,751 |
| 2022-10-20 | 2022-10-18 | 3.554 | 769,337 | -41,913 | 0.01% | 2,734,061 |
| 2022-10-19 | 2022-10-17 | 3.403 | 811,250 | -74,512 | 0.01% | 2,761,071 |
| 2022-10-18 | 2022-10-14 | 3.318 | 885,762 | -65,198 | 0.02% | 2,938,591 |
| 2022-10-10 | 2022-10-06 | 3.382 | 950,960 | +4,657 | 0.02% | 3,216,151 |
| 2022-10-07 | 2022-10-05 | 3.425 | 946,303 | +51,227 | 0.02% | 3,241,041 |
| 2022-10-06 | 2022-10-03 | 3.232 | 895,076 | +4,657 | 0.02% | 2,892,611 |
| 2022-10-03 | 2022-09-29 | 3.275 | 890,419 | +107,111 | 0.02% | 2,915,801 |
| 2022-09-30 | 2022-09-28 | 3.393 | 783,308 | +23,285 | 0.01% | 2,657,561 |
| 2022-09-29 | 2022-09-27 | 3.543 | 760,023 | +46,570 | 0.01% | 2,692,801 |
| 2022-09-28 | 2022-09-26 | 3.489 | 713,453 | +46,570 | 0.01% | 2,489,501 |
| 2022-09-23 | 2022-09-21 | 3.704 | 666,883 | -13,039 | 0.01% | 2,470,201 |
| 2022-09-20 | 2022-09-16 | 3.844 | 679,922 | -1,863 | 0.01% | 2,613,399 |
| 2022-08-31 | 2022-08-29 | 4.166 | 681,785 | +931 | 0.01% | 2,840,160 |
| 2022-08-30 | 2022-08-26 | 4.230 | 680,854 | +932 | 0.01% | 2,880,142 |
| 2022-08-23 | 2022-08-19 | 4.305 | 679,922 | -932 | 0.01% | 2,927,299 |
| 2022-08-12 | 2022-08-10 | 4.402 | 680,854 | -931 | 0.01% | 2,997,102 |
| 2022-08-08 | 2022-08-04 | 4.509 | 681,785 | -11,177 | 0.01% | 3,074,400 |
| 2022-08-04 | 2022-08-02 | 4.316 | 692,962 | +11,177 | 0.01% | 2,990,881 |
| 2022-08-02 | 2022-07-29 | 4.499 | 681,785 | -931 | 0.01% | 3,067,080 |
| 2022-07-22 | 2022-07-20 | 4.681 | 682,716 | -11,177 | 0.01% | 3,195,878 |
| 2022-07-21 | 2022-07-19 | 4.542 | 693,893 | -932 | 0.01% | 3,151,349 |
| 2022-07-20 | 2022-07-18 | 4.595 | 694,825 | +3,726 | 0.01% | 3,192,882 |
| 2022-07-14 | 2022-07-12 | 4.703 | 691,099 | +931 | 0.01% | 3,249,960 |
| 2022-07-08 | 2022-07-06 | 4.799 | 690,168 | -7,451 | 0.01% | 3,312,272 |
| 2022-07-04 | 2022-06-29 | 4.767 | 697,619 | +932 | 0.01% | 3,325,561 |
| 2022-06-29 | 2022-06-27 | 4.928 | 696,687 | +931 | 0.01% | 3,433,318 |
| 2022-06-22 | 2022-06-20 | 4.262 | 695,756 | +931 | 0.01% | 2,965,590 |
| 2022-06-20 | 2022-06-16 | 4.381 | 694,825 | +2,795 | 0.01% | 3,043,682 |
| 2022-06-17 | 2022-06-15 | 4.488 | 692,030 | -10,246 | 0.01% | 3,105,738 |
| 2022-06-15 | 2022-06-13 | 4.606 | 702,276 | +10,246 | 0.01% | 3,234,661 |
| 2022-06-01 | 2022-05-30 | 4.835 | 692,030 | +14,385 | 0.01% | 3,346,186 |
| 2022-05-31 | 2022-05-27 | 4.759 | 677,645 | +912 | 0.01% | 3,224,620 |
| 2022-05-30 | 2022-05-26 | 4.846 | 676,733 | -2,736 | 0.01% | 3,279,641 |
| 2022-05-24 | 2022-05-20 | 4.616 | 679,469 | -912 | 0.01% | 3,136,450 |
| 2022-05-17 | 2022-05-13 | 4.309 | 680,381 | +912 | 0.01% | 2,931,780 |
| 2022-05-10 | 2022-05-05 | 4.649 | 679,469 | +2,736 | 0.01% | 3,158,800 |
| 2022-05-05 | 2022-05-03 | 4.627 | 676,733 | +9,121 | 0.01% | 3,131,241 |
| 2022-04-13 | 2022-04-11 | 4.561 | 667,612 | +2,736 | 0.01% | 3,045,118 |
| 2022-04-01 | 2022-03-30 | 4.879 | 664,876 | -2,736 | 0.01% | 3,244,048 |
| 2022-03-21 | 2022-03-17 | 4.627 | 667,612 | +2,736 | 0.01% | 3,089,038 |
| 2022-03-17 | 2022-03-15 | 3.947 | 664,876 | +7,296 | 0.01% | 2,624,399 |
| 2022-03-11 | 2022-03-09 | 4.550 | 657,580 | -4,560 | 0.01% | 2,992,150 |
| 2022-03-10 | 2022-03-08 | 4.682 | 662,140 | -63,843 | 0.01% | 3,100,019 |
| 2022-03-09 | 2022-03-07 | 4.934 | 725,983 | -45,602 | 0.01% | 3,582,000 |
| 2022-03-04 | 2022-03-02 | 5.318 | 771,585 | -6,384 | 0.01% | 4,103,100 |
| 2022-02-10 | 2022-02-08 | 5.066 | 777,969 | -9,121 | 0.01% | 3,940,859 |
| 2022-01-28 | 2022-01-26 | 5.142 | 787,090 | -106,708 | 0.01% | 4,047,472 |
| 2022-01-27 | 2022-01-25 | 5.142 | 893,798 | +1,824 | 0.02% | 4,596,199 |
| 2022-01-26 | 2022-01-24 | 5.197 | 891,974 | +912 | 0.02% | 4,635,720 |
| 2022-01-25 | 2022-01-21 | 5.285 | 891,062 | -1,970,916 | 0.02% | 4,709,140 |
| 2022-01-14 | 2022-01-12 | 5.877 | 2,861,978 | -912 | 0.05% | 16,819,679 |
| 2022-01-13 | 2022-01-11 | 5.767 | 2,862,890 | +109,445 | 0.05% | 16,511,139 |
| 2022-01-10 | 2022-01-06 | 6.019 | 2,753,445 | +89,379 | 0.05% | 16,574,307 |
| 2022-01-07 | 2022-01-05 | 5.965 | 2,664,066 | +17,329 | 0.05% | 15,890,242 |
| 2022-01-06 | 2022-01-04 | 6.206 | 2,646,737 | +314,653 | 0.05% | 16,425,320 |
| 2022-01-04 | 2021-12-31 | 5.910 | 2,332,084 | +1,634,374 | 0.04% | 13,782,233 |
| 2021-12-30 | 2021-12-28 | 5.767 | 697,710 | -1,824 | 0.01% | 4,023,901 |
| 2021-12-29 | 2021-12-24 | 5.734 | 699,534 | +1,824 | 0.01% | 4,011,411 |
| 2021-12-22 | 2021-12-20 | 5.548 | 697,710 | -18,241 | 0.01% | 3,870,901 |
| 2021-12-21 | 2021-12-17 | 5.647 | 715,951 | -9,120 | 0.01% | 4,042,753 |
| 2021-12-15 | 2021-12-13 | 5.921 | 725,071 | +25,537 | 0.01% | 4,293,000 |
| 2021-12-14 | 2021-12-10 | 5.910 | 699,534 | +14,593 | 0.01% | 4,134,131 |
| 2021-12-07 | 2021-12-03 | 5.734 | 684,941 | -182,408 | 0.01% | 3,927,729 |
| 2021-12-06 | 2021-12-02 | 5.548 | 867,349 | +45,602 | 0.02% | 4,812,060 |
| 2021-12-03 | 2021-12-01 | 5.592 | 821,747 | +63,843 | 0.01% | 4,595,100 |
| 2021-12-02 | 2021-11-30 | 5.636 | 757,904 | +72,963 | 0.01% | 4,271,338 |
| 2021-11-29 | 2021-11-25 | 5.888 | 684,941 | -9,121 | 0.01% | 4,032,869 |
| 2021-11-26 | 2021-11-24 | 5.811 | 694,062 | -3,648 | 0.01% | 4,033,302 |
| 2021-11-18 | 2021-11-16 | 5.987 | 697,710 | -25,537 | 0.01% | 4,176,901 |
| 2021-11-16 | 2021-11-12 | 6.118 | 723,247 | -163,255 | 0.01% | 4,424,941 |
| 2021-11-15 | 2021-11-11 | 5.866 | 886,502 | +161,431 | 0.02% | 5,200,201 |
| 2021-11-11 | 2021-11-09 | 5.910 | 725,071 | -2,736 | 0.01% | 4,285,050 |
| 2021-11-05 | 2021-11-03 | 5.570 | 727,807 | -70,227 | 0.01% | 4,053,840 |
| 2021-11-04 | 2021-11-02 | 5.745 | 798,034 | +76,611 | 0.01% | 4,585,000 |
| 2021-11-03 | 2021-11-01 | 5.427 | 721,423 | -10,032 | 0.01% | 3,915,451 |
| 2021-11-02 | 2021-10-29 | 5.438 | 731,455 | +10,032 | 0.01% | 3,977,919 |
| 2021-10-08 | 2021-10-06 | 5.186 | 721,423 | +1,824 | 0.01% | 3,741,431 |
| 2021-10-07 | 2021-10-05 | 5.230 | 719,599 | +2,736 | 0.01% | 3,763,532 |
| 2021-10-04 | 2021-09-29 | 5.395 | 716,863 | +1,824 | 0.01% | 3,867,122 |
| 2021-09-30 | 2021-09-28 | 5.471 | 715,039 | +913 | 0.01% | 3,912,163 |
| 2021-09-29 | 2021-09-27 | 5.526 | 714,126 | -698,622 | 0.01% | 3,946,317 |
| 2021-09-28 | 2021-09-24 | 5.921 | 1,412,748 | +18,240 | 0.02% | 8,364,598 |
| 2021-09-27 | 2021-09-23 | 6.140 | 1,394,508 | +91,204 | 0.02% | 8,562,403 |
| 2021-09-23 | 2021-09-20 | 5.998 | 1,303,304 | -912 | 0.02% | 7,816,632 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,304,216 | +102,149 | 0.02% | 7,922,202 |
| 2021-09-14 | 2021-09-10 | 6.524 | 1,202,067 | +1,824 | 0.02% | 7,842,098 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,200,243 | +874,645 | 0.02% | 7,895,999 |
| 2021-09-07 | 2021-09-03 | 6.655 | 325,598 | +6,384 | 0.01% | 2,166,991 |
| 2021-09-06 | 2021-09-02 | 6.919 | 319,214 | +11,857 | 0.01% | 2,208,503 |
| 2021-09-03 | 2021-09-01 | 6.666 | 307,357 | +51,074 | 0.01% | 2,048,959 |
| 2021-09-02 | 2021-08-31 | 7.149 | 256,283 | -3,648 | 0.00% | 1,832,120 |
| 2021-09-01 | 2021-08-30 | 6.995 | 259,931 | +77,523 | 0.00% | 1,818,299 |
| 2021-08-27 | 2021-08-25 | 6.633 | 182,408 | -9,120 | 0.00% | 1,210,001 |
| 2021-08-26 | 2021-08-24 | 6.666 | 191,528 | +23,713 | 0.00% | 1,276,799 |
| 2021-08-25 | 2021-08-23 | 6.425 | 167,815 | -7,296 | 0.00% | 1,078,239 |
| 2021-08-24 | 2021-08-20 | 5.800 | 175,111 | +3,648 | 0.00% | 1,015,677 |
| 2021-08-20 | 2021-08-18 | 6.052 | 171,463 | -1,975,477 | 0.00% | 1,037,758 |
| 2021-08-19 | 2021-08-17 | 5.910 | 2,146,940 | -268,139 | 0.04% | 12,688,062 |
| 2021-08-18 | 2021-08-16 | 6.009 | 2,415,079 | +419,538 | 0.04% | 14,511,040 |
| 2021-08-17 | 2021-08-13 | 6.096 | 1,995,541 | -165,991 | 0.04% | 12,165,279 |
| 2021-08-16 | 2021-08-12 | 6.250 | 2,161,532 | -423,186 | 0.04% | 13,508,999 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,584,718 | +912,039 | 0.05% | 16,833,958 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,672,679 | +456,019 | 0.03% | 11,040,678 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,216,660 | +455,108 | 0.02% | 7,617,141 |
| 2021-08-10 | 2021-08-06 | 7.313 | 761,552 | +5,472 | 0.01% | 5,569,446 |
| 2021-08-09 | 2021-08-05 | 7.247 | 756,080 | -71,139 | 0.01% | 5,479,688 |
| 2021-08-06 | 2021-08-04 | 6.568 | 827,219 | -14,593 | 0.01% | 5,432,928 |
| 2021-08-05 | 2021-08-03 | 6.524 | 841,812 | +4,560 | 0.01% | 5,491,851 |
| 2021-08-04 | 2021-08-02 | 6.601 | 837,252 | +48,338 | 0.01% | 5,526,362 |
| 2021-08-03 | 2021-07-30 | 6.381 | 788,914 | -1,824 | 0.01% | 5,034,302 |
| 2021-08-02 | 2021-07-29 | 6.239 | 790,738 | -10,944 | 0.01% | 4,933,232 |
| 2021-07-29 | 2021-07-27 | 5.778 | 801,682 | -17,329 | 0.01% | 4,632,329 |
| 2021-07-28 | 2021-07-26 | 5.998 | 819,011 | -3,648 | 0.01% | 4,912,060 |
| 2021-07-27 | 2021-07-23 | 5.976 | 822,659 | +912 | 0.01% | 4,915,899 |
| 2021-07-21 | 2021-07-19 | 5.581 | 821,747 | +2,736 | 0.01% | 4,586,090 |
| 2021-07-20 | 2021-07-16 | 5.636 | 819,011 | -155,959 | 0.01% | 4,615,720 |
| 2021-07-16 | 2021-07-14 | 5.230 | 974,970 | +5,473 | 0.02% | 5,099,132 |
| 2021-07-15 | 2021-07-13 | 5.427 | 969,497 | +45,602 | 0.02% | 5,261,848 |
| 2021-07-14 | 2021-07-12 | 5.395 | 923,895 | +117,653 | 0.02% | 4,983,958 |
| 2021-07-12 | 2021-07-08 | 5.373 | 806,242 | +1,824 | 0.01% | 4,331,598 |
| 2021-07-09 | 2021-07-07 | 5.405 | 804,418 | +7,296 | 0.01% | 4,348,258 |
| 2021-07-08 | 2021-07-06 | 5.373 | 797,122 | +6,384 | 0.01% | 4,282,600 |
| 2021-07-07 | 2021-07-05 | 5.427 | 790,738 | -912 | 0.01% | 4,291,651 |
| 2021-07-06 | 2021-07-02 | 5.438 | 791,650 | +3,648 | 0.01% | 4,305,281 |
| 2021-07-05 | 2021-06-30 | 5.636 | 788,002 | -4,560 | 0.01% | 4,440,962 |
| 2021-07-02 | 2021-06-29 | 5.877 | 792,562 | -11,856 | 0.01% | 4,657,841 |
| 2021-06-29 | 2021-06-25 | 6.030 | 804,418 | +5,472 | 0.01% | 4,850,998 |
| 2021-06-24 | 2021-06-22 | 5.899 | 798,946 | +32,833 | 0.01% | 4,712,879 |
| 2021-06-23 | 2021-06-21 | 6.052 | 766,113 | -15,504 | 0.01% | 4,636,802 |
| 2021-06-21 | 2021-06-17 | 5.789 | 781,617 | +7,296 | 0.01% | 4,524,958 |
| 2021-06-17 | 2021-06-15 | 5.822 | 774,321 | -3,648 | 0.01% | 4,508,190 |
| 2021-06-15 | 2021-06-10 | 6.140 | 777,969 | -912 | 0.01% | 4,776,799 |
| 2021-06-11 | 2021-06-09 | 6.261 | 778,881 | -5,472 | 0.01% | 4,876,339 |
| 2021-06-10 | 2021-06-08 | 6.294 | 784,353 | +27,361 | 0.01% | 4,936,397 |
| 2021-06-09 | 2021-06-07 | 5.603 | 756,992 | -6,385 | 0.01% | 4,241,298 |
| 2021-06-08 | 2021-06-04 | 5.515 | 763,377 | -638,427 | 0.01% | 4,210,112 |
| 2021-06-07 | 2021-06-03 | 5.559 | 1,401,804 | -273,611 | 0.02% | 7,792,591 |
| 2021-06-03 | 2021-06-01 | 5.867 | 1,675,415 | +4,560 | 0.03% | 9,830,037 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,670,855 | +288,673 | 0.03% | 9,988,599 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,382,182 | +3,607 | 0.02% | 7,971,603 |
| 2021-05-28 | 2021-05-26 | 5.745 | 1,378,575 | +246,142 | 0.02% | 7,920,220 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,132,433 | +381,385 | 0.02% | 6,493,519 |
| 2021-05-20 | 2021-05-17 | 5.656 | 751,048 | -1,804 | 0.01% | 4,248,298 |
| 2021-05-14 | 2021-05-12 | 5.424 | 752,852 | +9,017 | 0.01% | 4,083,152 |
| 2021-05-10 | 2021-05-06 | 5.568 | 743,835 | -77,540 | 0.01% | 4,141,497 |
| 2021-05-04 | 2021-04-30 | 5.546 | 821,375 | +90,162 | 0.01% | 4,555,002 |
| 2021-04-30 | 2021-04-28 | 5.867 | 731,213 | +4,508 | 0.01% | 4,290,191 |
| 2021-04-26 | 2021-04-22 | 5.867 | 726,705 | -473,350 | 0.01% | 4,263,742 |
| 2021-04-23 | 2021-04-21 | 5.856 | 1,200,055 | +450,810 | 0.02% | 7,027,683 |
| 2021-04-22 | 2021-04-20 | 5.889 | 749,245 | +23,442 | 0.01% | 4,412,609 |
| 2021-04-21 | 2021-04-19 | 6.067 | 725,803 | +2,705 | 0.01% | 4,403,349 |
| 2021-04-20 | 2021-04-16 | 5.834 | 723,098 | +4,508 | 0.01% | 4,218,519 |
| 2021-04-16 | 2021-04-14 | 5.778 | 718,590 | -20,737 | 0.01% | 4,152,369 |
| 2021-04-14 | 2021-04-12 | 5.634 | 739,327 | -6,312 | 0.01% | 4,165,598 |
| 2021-04-13 | 2021-04-09 | 6.023 | 745,639 | +18,033 | 0.01% | 4,490,612 |
| 2021-04-08 | 2021-04-01 | 5.801 | 727,606 | -33,360 | 0.01% | 4,220,608 |
| 2021-04-07 | 2021-03-31 | 5.778 | 760,966 | -84,752 | 0.01% | 4,397,239 |
| 2021-04-01 | 2021-03-30 | 5.878 | 845,718 | -5,410 | 0.02% | 4,971,398 |
| 2021-03-31 | 2021-03-29 | 5.523 | 851,128 | -215,487 | 0.02% | 4,701,119 |
| 2021-03-30 | 2021-03-26 | 5.490 | 1,066,615 | -104,588 | 0.02% | 5,855,850 |
| 2021-03-29 | 2021-03-25 | 5.246 | 1,171,203 | +902 | 0.02% | 6,144,271 |
| 2021-03-26 | 2021-03-24 | 5.213 | 1,170,301 | -270,486 | 0.02% | 6,100,599 |
| 2021-03-25 | 2021-03-23 | 5.446 | 1,440,787 | +69,425 | 0.03% | 7,846,181 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,371,362 | +172,209 | 0.02% | 7,696,259 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,199,153 | +103,686 | 0.02% | 6,902,700 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,095,467 | -73,933 | 0.02% | 6,196,501 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,169,400 | -360,647 | 0.02% | 6,536,883 |
| 2021-03-18 | 2021-03-16 | 5.412 | 1,530,047 | -94,670 | 0.03% | 8,281,360 |
| 2021-03-17 | 2021-03-15 | 5.324 | 1,624,717 | -91,965 | 0.03% | 8,649,600 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,716,682 | -249,748 | 0.03% | 9,139,200 |
| 2021-03-12 | 2021-03-10 | 5.257 | 1,966,430 | +91,063 | 0.04% | 10,337,937 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,875,367 | +902 | 0.03% | 9,880,000 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,874,465 | -107,293 | 0.03% | 10,124,728 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,981,758 | +91,965 | 0.04% | 11,737,320 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,889,793 | +323,681 | 0.03% | 11,507,041 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,566,112 | +105,490 | 0.03% | 9,970,382 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,460,622 | -167,701 | 0.03% | 9,071,998 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,628,323 | +87,457 | 0.03% | 9,481,497 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,540,866 | -413,843 | 0.03% | 9,929,287 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,954,709 | +303,845 | 0.03% | 12,032,397 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,650,864 | +357,041 | 0.03% | 10,674,731 |
| 2021-02-24 | 2021-02-22 | 6.300 | 1,293,823 | +27,950 | 0.02% | 8,150,801 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,265,873 | +341,714 | 0.02% | 8,269,562 |
| 2021-02-19 | 2021-02-17 | 7.010 | 924,159 | -290,321 | 0.02% | 6,477,999 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,214,480 | +5,409 | 0.02% | 8,418,747 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,209,071 | -281,305 | 0.02% | 8,072,822 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,490,376 | -3,606 | 0.03% | 10,182,481 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,493,982 | +5,409 | 0.03% | 9,627,168 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,488,573 | -1,828,482 | 0.03% | 9,130,033 |
| 2021-02-08 | 2021-02-04 | 6.544 | 3,317,055 | +883,586 | 0.06% | 21,706,098 |
| 2021-02-05 | 2021-02-03 | 6.732 | 2,433,469 | +460,727 | 0.04% | 16,382,930 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,972,742 | +351,631 | 0.04% | 13,565,601 |
| 2021-02-03 | 2021-02-01 | 6.666 | 1,621,111 | +2,705 | 0.03% | 10,805,983 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,618,406 | -45,081 | 0.03% | 10,428,952 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,663,487 | +2,705 | 0.03% | 10,664,103 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,660,782 | +73,031 | 0.03% | 11,512,502 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,587,751 | -191,143 | 0.03% | 10,865,373 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,778,894 | -34,261 | 0.03% | 14,166,142 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,813,155 | +766,376 | 0.03% | 14,760,738 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,046,779 | +656,378 | 0.02% | 8,568,177 |
| 2021-01-22 | 2021-01-20 | 8.673 | 390,401 | +1,803 | 0.01% | 3,386,061 |
| 2021-01-21 | 2021-01-19 | 8.463 | 388,598 | +40,573 | 0.01% | 3,288,533 |
| 2021-01-20 | 2021-01-18 | 8.263 | 348,025 | -6,311 | 0.01% | 2,875,701 |
| 2021-01-18 | 2021-01-14 | 7.986 | 354,336 | +5,410 | 0.01% | 2,829,599 |
| 2021-01-15 | 2021-01-13 | 8.363 | 348,926 | +4,508 | 0.01% | 2,917,976 |
| 2021-01-14 | 2021-01-12 | 7.830 | 344,418 | -127,129 | 0.01% | 2,696,917 |
| 2021-01-13 | 2021-01-11 | 7.187 | 471,547 | +45,081 | 0.01% | 3,389,043 |
| 2021-01-12 | 2021-01-08 | 7.231 | 426,466 | -227,208 | 0.01% | 3,083,962 |
| 2021-01-11 | 2021-01-07 | 7.631 | 653,674 | +22,541 | 0.01% | 4,988,003 |
| 2021-01-08 | 2021-01-06 | 7.753 | 631,133 | -15,328 | 0.01% | 4,892,999 |
| 2021-01-07 | 2021-01-05 | 7.586 | 646,461 | -154,176 | 0.01% | 4,904,283 |
| 2021-01-06 | 2021-01-04 | 7.431 | 800,637 | +172,209 | 0.01% | 5,949,597 |
| 2021-01-05 | 2020-12-31 | 6.000 | 628,428 | +15,327 | 0.01% | 3,770,768 |
| 2020-12-29 | 2020-12-24 | 5.790 | 613,101 | -255,158 | 0.01% | 3,549,601 |
| 2020-12-28 | 2020-12-22 | 4.969 | 868,259 | +234,421 | 0.02% | 4,314,241 |
| 2020-12-22 | 2020-12-18 | 4.991 | 633,838 | -189,340 | 0.01% | 3,163,500 |
| 2020-12-21 | 2020-12-17 | 4.814 | 823,178 | -20,737 | 0.01% | 3,962,420 |
| 2020-12-18 | 2020-12-16 | 4.747 | 843,915 | +32,458 | 0.02% | 4,006,079 |
| 2020-12-14 | 2020-12-10 | 4.880 | 811,457 | -861,947 | 0.01% | 3,960,001 |
| 2020-12-11 | 2020-12-09 | 4.969 | 1,673,404 | -56,802 | 0.03% | 8,314,878 |
| 2020-12-10 | 2020-12-08 | 5.157 | 1,730,206 | +189,340 | 0.03% | 8,923,348 |
| 2020-12-09 | 2020-12-07 | 5.357 | 1,540,866 | -54,098 | 0.03% | 8,254,468 |
| 2020-12-08 | 2020-12-04 | 5.302 | 1,594,964 | +59,507 | 0.03% | 8,455,822 |
| 2020-12-04 | 2020-12-02 | 5.379 | 1,535,457 | +849,325 | 0.03% | 8,259,551 |
| 2020-12-02 | 2020-11-30 | 5.235 | 686,132 | -39,671 | 0.01% | 3,591,921 |
| 2020-11-30 | 2020-11-26 | 5.246 | 725,803 | +62,212 | 0.01% | 3,807,650 |
| 2020-11-26 | 2020-11-24 | 5.224 | 663,591 | +41,474 | 0.01% | 3,466,558 |
| 2020-11-23 | 2020-11-19 | 4.958 | 622,117 | +9,016 | 0.01% | 3,084,300 |
| 2020-11-13 | 2020-11-11 | 4.780 | 613,101 | +90,162 | 0.01% | 2,930,801 |
| 2020-11-12 | 2020-11-10 | 4.791 | 522,939 | +180,324 | 0.01% | 2,505,601 |
| 2020-11-04 | 2020-11-02 | 4.536 | 342,615 | +185,733 | 0.01% | 1,554,199 |
| 2020-11-02 | 2020-10-29 | 4.215 | 156,882 | -1,803 | 0.00% | 661,201 |
| 2020-10-16 | 2020-10-14 | 4.758 | 158,685 | -450,809 | 0.00% | 755,040 |
| 2020-10-14 | 2020-10-09 | 5.013 | 609,494 | -18,033 | 0.01% | 3,055,519 |
| 2020-09-24 | 2020-09-22 | 4.858 | 627,527 | +91,965 | 0.01% | 3,048,482 |
| 2020-09-23 | 2020-09-21 | 5.268 | 535,562 | +180,324 | 0.01% | 2,821,502 |
| 2020-09-14 | 2020-09-10 | 5.035 | 355,238 | -27,048 | 0.01% | 1,788,761 |
| 2020-09-11 | 2020-09-09 | 5.124 | 382,286 | +27,048 | 0.01% | 1,958,878 |
| 2020-09-10 | 2020-09-08 | 5.124 | 355,238 | +90,162 | 0.01% | 1,820,281 |
| 2020-09-08 | 2020-09-04 | 5.279 | 265,076 | +45,081 | 0.00% | 1,399,440 |
| 2020-09-07 | 2020-09-03 | 5.546 | 219,995 | +45,081 | 0.00% | 1,220,000 |
| 2020-09-02 | 2020-08-31 | 5.368 | 174,914 | +1,803 | 0.00% | 938,960 |
| 2020-08-20 | 2020-08-18 | 5.900 | 173,111 | -180,324 | 0.00% | 1,021,441 |
| 2020-08-17 | 2020-08-13 | 5.701 | 353,435 | -81,145 | 0.01% | 2,014,883 |
| 2020-08-14 | 2020-08-12 | 5.612 | 434,580 | -455,318 | 0.01% | 2,438,919 |
| 2020-08-13 | 2020-08-11 | 6.034 | 889,898 | -39,671 | 0.02% | 5,369,282 |
| 2020-08-12 | 2020-08-10 | 5.812 | 929,569 | +340,812 | 0.02% | 5,402,440 |
| 2020-08-11 | 2020-08-07 | 5.734 | 588,757 | +113,604 | 0.01% | 3,376,010 |
| 2020-08-10 | 2020-08-06 | 5.668 | 475,153 | +180,324 | 0.01% | 2,692,970 |
| 2020-08-06 | 2020-08-04 | 5.501 | 294,829 | -124,424 | 0.01% | 1,621,918 |
| 2020-08-05 | 2020-08-03 | 5.745 | 419,253 | +3,607 | 0.01% | 2,408,702 |
| 2020-08-04 | 2020-07-31 | 5.113 | 415,646 | -528,349 | 0.01% | 2,125,209 |
| 2020-07-28 | 2020-07-24 | 4.936 | 943,995 | -274,994 | 0.02% | 4,659,151 |
| 2020-07-24 | 2020-07-22 | 5.113 | 1,218,989 | +90,162 | 0.02% | 6,232,722 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,128,827 | +219,094 | 0.02% | 5,821,802 |
| 2020-07-20 | 2020-07-16 | 4.492 | 909,733 | -540,972 | 0.02% | 4,086,449 |
| 2020-07-17 | 2020-07-15 | 4.980 | 1,450,705 | -180,323 | 0.03% | 7,224,412 |
| 2020-07-15 | 2020-07-13 | 5.080 | 1,631,028 | +528,348 | 0.03% | 8,285,218 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,102,680 | +283,109 | 0.02% | 5,748,101 |
| 2020-07-10 | 2020-07-08 | 5.279 | 819,571 | +181,225 | 0.01% | 4,326,838 |
| 2020-07-02 | 2020-06-29 | 4.004 | 638,346 | +270,486 | 0.01% | 2,555,880 |
| 2020-06-24 | 2020-06-22 | 4.126 | 367,860 | -550,890 | 0.01% | 1,517,758 |
| 2020-06-22 | 2020-06-18 | 4.226 | 918,750 | +180,324 | 0.02% | 3,882,392 |
| 2020-06-17 | 2020-06-15 | 4.436 | 738,426 | -33,360 | 0.01% | 3,276,001 |
| 2020-06-10 | 2020-06-08 | 4.425 | 771,786 | -360,647 | 0.01% | 3,415,442 |
| 2020-06-03 | 2020-06-01 | 4.026 | 1,132,433 | -37,868 | 0.02% | 4,559,279 |
| 2020-06-01 | 2020-05-28 | 3.904 | 1,170,301 | +584,249 | 0.02% | 4,568,959 |
| 2020-05-27 | 2020-05-25 | 3.685 | 586,052 | +5,650 | 0.01% | 2,159,317 |
| 2020-05-20 | 2020-05-18 | 3.528 | 580,402 | -275,914 | 0.01% | 2,047,500 |
| 2020-05-19 | 2020-05-15 | 3.393 | 856,316 | -178,586 | 0.02% | 2,905,769 |
| 2020-05-04 | 2020-04-28 | 3.393 | 1,034,902 | -27,680 | 0.02% | 3,511,771 |
| 2020-04-28 | 2020-04-24 | 3.393 | 1,062,582 | +928,643 | 0.02% | 3,605,699 |
| 2020-04-24 | 2020-04-22 | 3.270 | 133,939 | -583,081 | 0.00% | 438,000 |
| 2020-04-22 | 2020-04-20 | 3.326 | 717,020 | -71,434 | 0.01% | 2,384,910 |
| 2020-04-21 | 2020-04-17 | 3.315 | 788,454 | +71,434 | 0.01% | 2,613,680 |
| 2020-04-17 | 2020-04-15 | 3.371 | 717,020 | +324,132 | 0.01% | 2,417,030 |
| 2020-04-15 | 2020-04-09 | 3.315 | 392,888 | -71,434 | 0.01% | 1,302,401 |
| 2020-04-14 | 2020-04-08 | 3.315 | 464,322 | +80,364 | 0.01% | 1,539,201 |
| 2020-04-09 | 2020-04-07 | 3.270 | 383,958 | +250,019 | 0.01% | 1,255,599 |
| 2020-04-01 | 2020-03-30 | 3.315 | 133,939 | -178,585 | 0.00% | 444,000 |
| 2020-03-31 | 2020-03-27 | 3.248 | 312,524 | +178,585 | 0.01% | 1,014,999 |
| 2020-03-30 | 2020-03-26 | 3.270 | 133,939 | -62,505 | 0.00% | 438,000 |
| 2020-03-27 | 2020-03-25 | 3.169 | 196,444 | +62,505 | 0.00% | 622,601 |
| 2020-03-25 | 2020-03-23 | 3.035 | 133,939 | -339,312 | 0.00% | 406,500 |
| 2020-03-24 | 2020-03-20 | 3.169 | 473,251 | +267,878 | 0.01% | 1,499,900 |
| 2020-03-19 | 2020-03-17 | 3.371 | 205,373 | -330,383 | 0.00% | 692,300 |
| 2020-03-17 | 2020-03-13 | 3.438 | 535,756 | +62,505 | 0.01% | 1,842,001 |
| 2020-03-13 | 2020-03-11 | 3.494 | 473,251 | -2,004,620 | 0.01% | 1,653,600 |
| 2020-03-12 | 2020-03-10 | 3.472 | 2,477,871 | -267,878 | 0.04% | 8,602,501 |
| 2020-02-24 | 2020-02-20 | 4.009 | 2,745,749 | +99,115 | 0.05% | 11,008,502 |
| 2020-02-21 | 2020-02-19 | 3.987 | 2,646,634 | +149,119 | 0.05% | 10,551,841 |
| 2020-02-20 | 2020-02-18 | 3.920 | 2,497,515 | +191,979 | 0.04% | 9,789,500 |
| 2020-02-19 | 2020-02-17 | 3.908 | 2,305,536 | +346,456 | 0.04% | 9,011,181 |
| 2020-02-18 | 2020-02-14 | 3.718 | 1,959,080 | +8,036 | 0.04% | 7,284,079 |
| 2020-02-14 | 2020-02-12 | 3.696 | 1,951,044 | +1,300,994 | 0.03% | 7,210,500 |
| 2020-02-07 | 2020-02-05 | 3.629 | 650,050 | +248,233 | 0.01% | 2,358,719 |
| 2020-02-06 | 2020-02-04 | 3.561 | 401,817 | -892,926 | 0.01% | 1,431,001 |
| 2020-02-04 | 2020-01-31 | 3.651 | 1,294,743 | +357,170 | 0.02% | 4,726,999 |
| 2020-02-03 | 2020-01-30 | 3.696 | 937,573 | -535,755 | 0.02% | 3,465,001 |
| 2020-01-31 | 2020-01-29 | 3.729 | 1,473,328 | +820,599 | 0.03% | 5,494,498 |
| 2020-01-30 | 2020-01-24 | 3.864 | 652,729 | -45,539 | 0.01% | 2,521,949 |
| 2020-01-22 | 2020-01-20 | 4.020 | 698,268 | +7,143 | 0.01% | 2,807,378 |
| 2020-01-14 | 2020-01-10 | 4.155 | 691,125 | +98,222 | 0.01% | 2,871,540 |
| 2020-01-08 | 2020-01-06 | 4.267 | 592,903 | -1,786 | 0.01% | 2,529,840 |
| 2020-01-06 | 2020-01-02 | 3.987 | 594,689 | +1,786 | 0.01% | 2,370,960 |
| 2020-01-03 | 2019-12-31 | 3.931 | 592,903 | +8,929 | 0.01% | 2,330,640 |
| 2020-01-02 | 2019-12-27 | 3.931 | 583,974 | +28,574 | 0.01% | 2,295,541 |
| 2019-12-19 | 2019-12-17 | 4.032 | 555,400 | +89,292 | 0.01% | 2,239,199 |
| 2019-12-09 | 2019-12-05 | 3.964 | 466,108 | +142,869 | 0.01% | 1,847,882 |
| 2019-11-29 | 2019-11-27 | 3.942 | 323,239 | -4,465 | 0.01% | 1,274,239 |
| 2019-11-27 | 2019-11-25 | 3.953 | 327,704 | +233,947 | 0.01% | 1,295,510 |
| 2019-11-20 | 2019-11-18 | 3.908 | 93,757 | -4,465 | 0.00% | 366,449 |
| 2019-11-15 | 2019-11-13 | 4.009 | 98,222 | -651,836 | 0.00% | 393,800 |
| 2019-11-08 | 2019-11-06 | 4.233 | 750,058 | +26,788 | 0.01% | 3,175,199 |
| 2019-10-28 | 2019-10-24 | 4.065 | 723,270 | -178,586 | 0.01% | 2,940,299 |
| 2019-07-08 | 2019-07-04 | 5.152 | 901,856 | -8,929 | 0.02% | 4,646,002 |
| 2019-06-27 | 2019-06-25 | 4.782 | 910,785 | +8,929 | 0.02% | 4,355,401 |
| 2019-05-22 | 2019-05-20 | 5.032 | 901,856 | +6,743 | 0.02% | 4,538,536 |
| 2019-05-14 | 2019-05-09 | 4.807 | 895,113 | -328,798 | 0.02% | 4,302,602 |
| 2019-04-18 | 2019-04-16 | 5.236 | 1,223,911 | +7,090 | 0.02% | 6,407,838 |
| 2019-04-15 | 2019-04-11 | 5.405 | 1,216,821 | +177,250 | 0.02% | 6,576,668 |
| 2019-04-12 | 2019-04-10 | 5.416 | 1,039,571 | +3,545 | 0.02% | 5,630,398 |
| 2019-04-11 | 2019-04-09 | 5.687 | 1,036,026 | +88,625 | 0.02% | 5,891,758 |
| 2019-03-28 | 2019-03-26 | 5.642 | 947,401 | +1,772 | 0.02% | 5,344,998 |
| 2019-03-27 | 2019-03-25 | 5.518 | 945,629 | +177,250 | 0.02% | 5,217,631 |
| 2019-02-25 | 2019-02-21 | 6.251 | 768,379 | -5,317 | 0.01% | 4,803,181 |
| 2019-02-22 | 2019-02-20 | 6.082 | 773,696 | +5,317 | 0.01% | 4,705,468 |
| 2019-01-15 | 2019-01-11 | 5.427 | 768,379 | -7,976 | 0.01% | 4,170,271 |
| 2019-01-10 | 2019-01-08 | 5.506 | 776,355 | -886 | 0.01% | 4,274,879 |
| 2018-12-28 | 2018-12-24 | 5.326 | 777,241 | +8,862 | 0.01% | 4,139,438 |
| 2018-12-27 | 2018-12-20 | 5.315 | 768,379 | +88,625 | 0.01% | 4,083,571 |
| 2018-12-20 | 2018-12-18 | 5.416 | 679,754 | -26,587 | 0.01% | 3,681,601 |
| 2018-12-18 | 2018-12-14 | 5.698 | 706,341 | +177,250 | 0.01% | 4,024,848 |
| 2018-11-26 | 2018-11-22 | 6.104 | 529,091 | -210,042 | 0.01% | 3,229,768 |
| 2018-11-20 | 2018-11-16 | 6.590 | 739,133 | +8,863 | 0.01% | 4,870,563 |
| 2018-11-19 | 2018-11-15 | 6.567 | 730,270 | -124,961 | 0.01% | 4,795,679 |
| 2018-10-26 | 2018-10-24 | 5.924 | 855,231 | -46,972 | 0.02% | 5,066,248 |
| 2018-10-18 | 2018-10-15 | 5.585 | 902,203 | -311,073 | 0.02% | 5,039,102 |
| 2018-10-04 | 2018-10-02 | 5.800 | 1,213,276 | +17,725 | 0.02% | 7,036,658 |
| 2018-09-14 | 2018-09-12 | 5.247 | 1,195,551 | -52,289 | 0.02% | 6,272,848 |
| 2018-07-18 | 2018-07-16 | 5.303 | 1,247,840 | -96,601 | 0.02% | 6,617,599 |
| 2018-07-12 | 2018-07-10 | 5.224 | 1,344,441 | +96,601 | 0.03% | 7,023,708 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,247,840 | +9,825 | 0.02% | 6,627,542 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,238,015 | +170,579 | 0.02% | 6,237,439 |
| 2018-06-19 | 2018-06-14 | 5.436 | 1,067,436 | +76,496 | 0.02% | 5,802,918 |
| 2018-05-15 | 2018-05-11 | 5.823 | 990,940 | +41,326 | 0.05% | 5,770,242 |
| 2018-05-14 | 2018-05-10 | 5.766 | 949,614 | +474,807 | 0.05% | 5,475,600 |
| 2018-05-10 | 2018-05-08 | 5.618 | 474,807 | +123,977 | 0.02% | 2,667,600 |
| 2018-05-09 | 2018-05-07 | 5.448 | 350,830 | -659,454 | 0.02% | 1,911,212 |
| 2018-05-04 | 2018-05-02 | 5.664 | 1,010,284 | -214,542 | 0.05% | 5,722,022 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,224,826 | +263,782 | 0.06% | 7,591,849 |
| 2018-04-18 | 2018-04-16 | 5.800 | 961,044 | +267,298 | 0.05% | 5,574,297 |
| 2018-03-28 | 2018-03-26 | 6.085 | 693,746 | +129,253 | 0.03% | 4,221,152 |
| 2018-03-27 | 2018-03-23 | 5.971 | 564,493 | -166,182 | 0.03% | 3,370,502 |
| 2018-03-21 | 2018-03-19 | 5.823 | 730,675 | -4,397 | 0.04% | 4,254,719 |
| 2018-03-16 | 2018-03-14 | 5.857 | 735,072 | -8,792 | 0.04% | 4,305,403 |
| 2018-03-09 | 2018-03-07 | 5.709 | 743,864 | +166,182 | 0.04% | 4,246,919 |
| 2018-03-08 | 2018-03-06 | 5.755 | 577,682 | -186,406 | 0.03% | 3,324,421 |
| 2018-03-02 | 2018-02-28 | 4.959 | 764,088 | -17,585 | 0.04% | 3,788,842 |
| 2018-03-01 | 2018-02-27 | 4.890 | 781,673 | +161,786 | 0.04% | 3,822,700 |
| 2018-02-05 | 2018-02-01 | 4.663 | 619,887 | +43,964 | 0.03% | 2,890,501 |
| 2018-01-29 | 2018-01-25 | 5.016 | 575,923 | +88,806 | 0.03% | 2,888,549 |
| 2018-01-26 | 2018-01-24 | 4.902 | 487,117 | -52,756 | 0.02% | 2,387,741 |
| 2018-01-25 | 2018-01-23 | 4.959 | 539,873 | -17,586 | 0.03% | 2,677,039 |
| 2018-01-23 | 2018-01-19 | 5.061 | 557,459 | -17,585 | 0.03% | 2,821,302 |
| 2018-01-05 | 2018-01-03 | 4.902 | 575,044 | -17,585 | 0.03% | 2,818,740 |
| 2017-12-28 | 2017-12-22 | 4.515 | 592,629 | -791,345 | 0.03% | 2,675,778 |
| 2017-11-27 | 2017-11-23 | 4.743 | 1,383,974 | -8,793 | 0.07% | 6,563,578 |
| 2017-11-20 | 2017-11-16 | 4.856 | 1,392,767 | -17,586 | 0.07% | 6,763,680 |
| 2017-11-03 | 2017-11-01 | 5.118 | 1,410,353 | +8,793 | 0.07% | 7,218,002 |
| 2017-10-31 | 2017-10-27 | 5.197 | 1,401,560 | +22,861 | 0.07% | 7,284,581 |
| 2017-10-30 | 2017-10-26 | 5.186 | 1,378,699 | +131,891 | 0.07% | 7,150,081 |
| 2017-10-27 | 2017-10-25 | 5.175 | 1,246,808 | -109,030 | 0.06% | 6,451,900 |
| 2017-10-20 | 2017-10-18 | 5.402 | 1,355,838 | +17,586 | 0.07% | 7,324,502 |
| 2017-10-19 | 2017-10-17 | 5.459 | 1,338,252 | -149,476 | 0.06% | 7,305,599 |
| 2017-09-27 | 2017-09-25 | 5.345 | 1,487,728 | +25,498 | 0.07% | 7,952,397 |
| 2017-09-26 | 2017-09-22 | 5.334 | 1,462,230 | +81,773 | 0.07% | 7,799,472 |
| 2017-09-25 | 2017-09-21 | 5.300 | 1,380,457 | -7,034 | 0.07% | 7,316,198 |
| 2017-09-22 | 2017-09-20 | 5.379 | 1,387,491 | +66,824 | 0.07% | 7,463,937 |
| 2017-09-21 | 2017-09-19 | 5.141 | 1,320,667 | +39,567 | 0.06% | 6,789,041 |
| 2017-09-20 | 2017-09-18 | 5.163 | 1,281,100 | +172,338 | 0.06% | 6,614,782 |
| 2017-09-19 | 2017-09-15 | 5.141 | 1,108,762 | +35,171 | 0.05% | 5,699,719 |
| 2017-09-18 | 2017-09-14 | 5.152 | 1,073,591 | +8,792 | 0.05% | 5,531,128 |
| 2017-08-18 | 2017-08-16 | 5.232 | 1,064,799 | +1,759 | 0.05% | 5,570,602 |
| 2017-08-14 | 2017-08-10 | 5.584 | 1,063,040 | -17,585 | 0.05% | 5,936,190 |
| 2017-07-28 | 2017-07-26 | 5.584 | 1,080,625 | -662,092 | 0.05% | 6,034,387 |
| 2017-07-27 | 2017-07-25 | 5.470 | 1,742,717 | -535,477 | 0.08% | 9,533,418 |
| 2017-07-24 | 2017-07-20 | 5.368 | 2,278,194 | -17,586 | 0.11% | 12,229,519 |
| 2017-07-05 | 2017-07-03 | 5.175 | 2,295,780 | -13,189 | 0.11% | 11,880,052 |
| 2017-06-27 | 2017-06-23 | 5.288 | 2,308,969 | -6,155 | 0.11% | 12,210,902 |
| 2017-06-12 | 2017-06-08 | 5.425 | 2,315,124 | +207,509 | 0.11% | 12,559,412 |
| 2017-06-09 | 2017-06-07 | 5.470 | 2,107,615 | +897,737 | 0.10% | 11,529,568 |
| 2017-06-01 | 2017-05-29 | 5.550 | 1,209,878 | -35,171 | 0.06% | 6,714,877 |
| 2017-05-26 | 2017-05-24 | 5.539 | 1,245,049 | -79,135 | 0.06% | 6,895,918 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,324,184 | +5,910 | 0.06% | 7,699,903 |
| 2017-05-08 | 2017-05-04 | 5.940 | 1,318,274 | -11,380 | 0.06% | 7,831,198 |
| 2017-04-27 | 2017-04-25 | 6.089 | 1,329,654 | +11,380 | 0.06% | 8,096,270 |
| 2017-03-29 | 2017-03-27 | 6.043 | 1,318,274 | +166,316 | 0.06% | 7,966,738 |
| 2017-03-27 | 2017-03-23 | 6.123 | 1,151,958 | +8,753 | 0.06% | 7,053,758 |
| 2017-03-22 | 2017-03-20 | 6.180 | 1,143,205 | +12,255 | 0.06% | 7,065,461 |
| 2017-03-17 | 2017-03-15 | 6.249 | 1,130,950 | +1,751 | 0.05% | 7,067,241 |
| 2017-03-09 | 2017-03-07 | 6.455 | 1,129,199 | +7,878 | 0.05% | 7,288,499 |
| 2017-03-06 | 2017-03-02 | 6.477 | 1,121,321 | +26,260 | 0.05% | 7,263,270 |
| 2017-02-27 | 2017-02-23 | 6.477 | 1,095,061 | +4,377 | 0.05% | 7,093,173 |
| 2017-02-13 | 2017-02-09 | 6.706 | 1,090,684 | -8,753 | 0.05% | 7,314,021 |
| 2017-02-07 | 2017-02-03 | 6.535 | 1,099,437 | -8,754 | 0.05% | 7,184,318 |
| 2017-01-23 | 2017-01-19 | 6.580 | 1,108,191 | -17,507 | 0.05% | 7,292,161 |
| 2017-01-19 | 2017-01-17 | 6.694 | 1,125,698 | -8,753 | 0.05% | 7,535,961 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,134,451 | -17,507 | 0.05% | 7,439,038 |
| 2017-01-11 | 2017-01-09 | 6.112 | 1,151,958 | -17,507 | 0.06% | 7,040,598 |
| 2016-12-12 | 2016-12-08 | 6.215 | 1,169,465 | -87,535 | 0.06% | 7,267,839 |
| 2016-12-09 | 2016-12-07 | 6.180 | 1,257,000 | -89,286 | 0.06% | 7,768,760 |
| 2016-12-05 | 2016-12-01 | 6.180 | 1,346,286 | +45,519 | 0.07% | 8,320,583 |
| 2016-12-01 | 2016-11-29 | 6.272 | 1,300,767 | -41,142 | 0.06% | 8,158,137 |
| 2016-11-30 | 2016-11-28 | 6.283 | 1,341,909 | +112,920 | 0.07% | 8,431,501 |
| 2016-11-29 | 2016-11-25 | 6.226 | 1,228,989 | +52,521 | 0.06% | 7,651,801 |
| 2016-11-15 | 2016-11-11 | 6.146 | 1,176,468 | -8,753 | 0.06% | 7,230,720 |
| 2016-09-30 | 2016-09-28 | 6.055 | 1,185,221 | +8,753 | 0.06% | 7,176,197 |
| 2016-09-23 | 2016-09-21 | 6.203 | 1,176,468 | +17,507 | 0.06% | 7,297,920 |
| 2016-09-21 | 2016-09-19 | 6.397 | 1,158,961 | +26,260 | 0.06% | 7,414,400 |
| 2016-09-19 | 2016-09-14 | 6.352 | 1,132,701 | +8,754 | 0.05% | 7,194,643 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,123,947 | +8,753 | 0.05% | 7,177,559 |
| 2016-09-13 | 2016-09-09 | 6.660 | 1,115,194 | -30,637 | 0.05% | 7,427,423 |
| 2016-08-22 | 2016-08-18 | 6.740 | 1,145,831 | +4,377 | 0.06% | 7,723,101 |
| 2016-08-18 | 2016-08-16 | 6.740 | 1,141,454 | +4,377 | 0.06% | 7,693,600 |
| 2016-08-16 | 2016-08-12 | 6.854 | 1,137,077 | -87,535 | 0.06% | 7,793,998 |
| 2016-08-15 | 2016-08-11 | 6.786 | 1,224,612 | -87,535 | 0.06% | 8,310,059 |
| 2016-07-25 | 2016-07-21 | 6.420 | 1,312,147 | +12,255 | 0.06% | 8,424,380 |
| 2016-07-22 | 2016-07-20 | 6.420 | 1,299,892 | -218,837 | 0.06% | 8,345,699 |
| 2016-07-18 | 2016-07-14 | 6.683 | 1,518,729 | -3,502 | 0.07% | 10,149,749 |
| 2016-07-14 | 2016-07-12 | 6.683 | 1,522,231 | +26,261 | 0.07% | 10,173,153 |
| 2016-07-06 | 2016-07-04 | 6.295 | 1,495,970 | -8,754 | 0.07% | 9,416,589 |
| 2016-07-05 | 2016-06-30 | 6.135 | 1,504,724 | -4,376 | 0.07% | 9,231,033 |
| 2016-07-04 | 2016-06-29 | 6.020 | 1,509,100 | +2,626 | 0.07% | 9,085,478 |
| 2016-06-29 | 2016-06-27 | 5.838 | 1,506,474 | +10,504 | 0.07% | 8,794,308 |
| 2016-06-27 | 2016-06-23 | 6.043 | 1,495,970 | +43,767 | 0.07% | 9,040,609 |
| 2016-06-24 | 2016-06-22 | 6.043 | 1,452,203 | +148,810 | 0.07% | 8,776,112 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,303,393 | +5,932 | 0.06% | 7,673,496 |
| 2016-06-10 | 2016-06-07 | 6.289 | 1,297,461 | -8,713 | 0.06% | 8,159,723 |
| 2016-06-08 | 2016-06-06 | 6.197 | 1,306,174 | -13,071 | 0.06% | 8,094,599 |
| 2016-06-02 | 2016-05-31 | 6.266 | 1,319,245 | +20,913 | 0.06% | 8,266,442 |
| 2016-05-26 | 2016-05-24 | 6.174 | 1,298,332 | +13,071 | 0.06% | 8,016,201 |
| 2016-05-06 | 2016-05-04 | 6.037 | 1,285,261 | +8,713 | 0.06% | 7,758,497 |
| 2016-05-04 | 2016-04-29 | 6.243 | 1,276,548 | +4,357 | 0.06% | 7,969,601 |
| 2016-04-28 | 2016-04-26 | 6.381 | 1,272,191 | +1,743 | 0.06% | 8,117,600 |
| 2016-04-27 | 2016-04-25 | 6.392 | 1,270,448 | +2,614 | 0.06% | 8,121,058 |
| 2016-04-25 | 2016-04-21 | 6.794 | 1,267,834 | -6,971 | 0.06% | 8,613,599 |
| 2016-04-06 | 2016-04-01 | 6.656 | 1,274,805 | -34,855 | 0.06% | 8,485,399 |
| 2016-04-05 | 2016-03-31 | 6.679 | 1,309,660 | -8,713 | 0.06% | 8,747,462 |
| 2016-03-24 | 2016-03-22 | 6.702 | 1,318,373 | -8,714 | 0.06% | 8,835,918 |
| 2016-03-23 | 2016-03-21 | 6.484 | 1,327,087 | -97,593 | 0.06% | 8,604,951 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,424,680 | +1,743 | 0.07% | 8,583,752 |
| 2016-03-17 | 2016-03-15 | 6.255 | 1,422,937 | +1,743 | 0.07% | 8,899,851 |
| 2016-03-16 | 2016-03-14 | 6.381 | 1,421,194 | +17,427 | 0.07% | 9,068,359 |
| 2016-03-15 | 2016-03-11 | 6.300 | 1,403,767 | -21,784 | 0.07% | 8,844,391 |
| 2016-03-14 | 2016-03-10 | 6.186 | 1,425,551 | +47,925 | 0.07% | 8,818,040 |
| 2016-03-11 | 2016-03-09 | 6.266 | 1,377,626 | +8,714 | 0.07% | 8,632,260 |
| 2016-03-10 | 2016-03-08 | 6.427 | 1,368,912 | +871 | 0.07% | 8,797,598 |
| 2016-03-08 | 2016-03-04 | 6.622 | 1,368,041 | -41,825 | 0.07% | 9,058,900 |
| 2016-03-07 | 2016-03-03 | 6.645 | 1,409,866 | +1,742 | 0.07% | 9,368,217 |
| 2016-03-04 | 2016-03-02 | 6.633 | 1,408,124 | -17,427 | 0.07% | 9,340,482 |
| 2016-03-03 | 2016-03-01 | 6.438 | 1,425,551 | -43,568 | 0.07% | 9,177,960 |
| 2016-02-23 | 2016-02-19 | 6.404 | 1,469,119 | -13,071 | 0.07% | 9,407,879 |
| 2016-02-11 | 2016-02-04 | 5.979 | 1,482,190 | -43,568 | 0.07% | 8,862,212 |
| 2016-01-28 | 2016-01-26 | 5.899 | 1,525,758 | +130,705 | 0.07% | 9,000,141 |
| 2016-01-27 | 2016-01-25 | 6.300 | 1,395,053 | -87,137 | 0.07% | 8,789,488 |
| 2016-01-25 | 2016-01-21 | 5.796 | 1,482,190 | -87,136 | 0.07% | 8,590,052 |
| 2016-01-22 | 2016-01-20 | 6.002 | 1,569,326 | -528,046 | 0.08% | 9,419,230 |
| 2016-01-21 | 2016-01-19 | 6.369 | 2,097,372 | -40,083 | 0.10% | 13,358,847 |
| 2016-01-20 | 2016-01-18 | 5.864 | 2,137,455 | -24,398 | 0.10% | 12,534,829 |
| 2016-01-15 | 2016-01-13 | 6.174 | 2,161,853 | +17,427 | 0.11% | 13,347,778 |
| 2016-01-12 | 2016-01-08 | 6.404 | 2,144,426 | -223,069 | 0.10% | 13,732,380 |
| 2016-01-06 | 2016-01-04 | 6.828 | 2,367,495 | +4,357 | 0.12% | 16,166,149 |
| 2015-12-30 | 2015-12-28 | 6.897 | 2,363,138 | +4,356 | 0.12% | 16,299,118 |
| 2015-12-21 | 2015-12-17 | 7.299 | 2,358,782 | -26,140 | 0.11% | 17,216,523 |
| 2015-12-15 | 2015-12-11 | 6.737 | 2,384,922 | -156,846 | 0.12% | 16,066,187 |
| 2015-12-14 | 2015-12-10 | 7.092 | 2,541,768 | -21,784 | 0.12% | 18,027,061 |
| 2015-12-11 | 2015-12-09 | 7.184 | 2,563,552 | +5,228 | 0.12% | 18,416,920 |
| 2015-12-10 | 2015-12-08 | 7.437 | 2,558,324 | +17,427 | 0.12% | 19,025,281 |
| 2015-12-09 | 2015-12-07 | 7.620 | 2,540,897 | -27,012 | 0.12% | 19,362,244 |
| 2015-12-08 | 2015-12-04 | 7.494 | 2,567,909 | +42,697 | 0.13% | 19,243,911 |
| 2015-12-04 | 2015-12-02 | 7.724 | 2,525,212 | -1,045,636 | 0.12% | 19,503,540 |
| 2015-12-03 | 2015-12-01 | 7.712 | 3,570,848 | -692,735 | 0.17% | 27,538,557 |
| 2015-12-02 | 2015-11-30 | 7.551 | 4,263,583 | +681,407 | 0.21% | 32,195,943 |
| 2015-12-01 | 2015-11-27 | 7.655 | 3,582,176 | +1,023,852 | 0.17% | 27,420,369 |
| 2015-11-30 | 2015-11-26 | 7.907 | 2,558,324 | +78,423 | 0.12% | 20,229,042 |
| 2015-11-27 | 2015-11-25 | 7.746 | 2,479,901 | -40,083 | 0.12% | 19,210,499 |
| 2015-11-26 | 2015-11-24 | 7.792 | 2,519,984 | +130,705 | 0.12% | 19,636,682 |
| 2015-11-25 | 2015-11-23 | 7.873 | 2,389,279 | -21,784 | 0.12% | 18,810,118 |
| 2015-11-24 | 2015-11-20 | 7.769 | 2,411,063 | +8,713 | 0.12% | 18,732,587 |
| 2015-11-23 | 2015-11-19 | 7.425 | 2,402,350 | +60,124 | 0.12% | 17,837,792 |
| 2015-11-20 | 2015-11-18 | 7.207 | 2,342,226 | +16,556 | 0.11% | 16,880,643 |
| 2015-11-19 | 2015-11-17 | 7.322 | 2,325,670 | +40,083 | 0.11% | 17,028,222 |
| 2015-11-18 | 2015-11-16 | 7.138 | 2,285,587 | +52,282 | 0.11% | 16,315,060 |
| 2015-11-17 | 2015-11-13 | 7.299 | 2,233,305 | +64,481 | 0.11% | 16,300,679 |
| 2015-11-16 | 2015-11-12 | 7.471 | 2,168,824 | +480,121 | 0.11% | 16,203,388 |
| 2015-11-13 | 2015-11-11 | 7.437 | 1,688,703 | +17,427 | 0.08% | 12,558,241 |
| 2015-11-12 | 2015-11-10 | 7.345 | 1,671,276 | +4,357 | 0.08% | 12,275,203 |
| 2015-11-06 | 2015-11-04 | 7.333 | 1,666,919 | +20,042 | 0.08% | 12,224,072 |
| 2015-11-02 | 2015-10-29 | 7.402 | 1,646,877 | +8,713 | 0.08% | 12,190,497 |
| 2015-10-30 | 2015-10-28 | 7.597 | 1,638,164 | -8,713 | 0.08% | 12,445,602 |
| 2015-10-29 | 2015-10-27 | 7.873 | 1,646,877 | +6,971 | 0.08% | 12,965,397 |
| 2015-10-23 | 2015-10-20 | 7.563 | 1,639,906 | +17,427 | 0.08% | 12,402,376 |
| 2015-10-22 | 2015-10-19 | 7.563 | 1,622,479 | +8,713 | 0.08% | 12,270,578 |
| 2015-10-16 | 2015-10-14 | 7.483 | 1,613,766 | +5,229 | 0.08% | 12,075,043 |
| 2015-10-14 | 2015-10-12 | 7.712 | 1,608,537 | -872 | 0.08% | 12,405,117 |
| 2015-10-12 | 2015-10-08 | 7.402 | 1,609,409 | -5,228 | 0.08% | 11,913,152 |
| 2015-10-09 | 2015-10-07 | 7.528 | 1,614,637 | +8,714 | 0.08% | 12,155,681 |
| 2015-10-08 | 2015-10-06 | 7.219 | 1,605,923 | +10,456 | 0.08% | 11,592,468 |
| 2015-10-07 | 2015-10-05 | 7.333 | 1,595,467 | +26,141 | 0.08% | 11,700,091 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,569,326 | -5,228 | 0.08% | 11,598,440 |
| 2015-10-05 | 2015-09-30 | 6.553 | 1,574,554 | +6,971 | 0.08% | 10,317,969 |
| 2015-10-02 | 2015-09-29 | 6.186 | 1,567,583 | +34,854 | 0.08% | 9,696,608 |
| 2015-09-30 | 2015-09-25 | 6.541 | 1,532,729 | +4,357 | 0.07% | 10,026,302 |
| 2015-09-29 | 2015-09-24 | 6.404 | 1,528,372 | +9,585 | 0.07% | 9,787,321 |
| 2015-09-25 | 2015-09-23 | 6.312 | 1,518,787 | +57,510 | 0.07% | 9,586,501 |
| 2015-09-24 | 2015-09-22 | 6.461 | 1,461,277 | +27,012 | 0.07% | 9,441,511 |
| 2015-09-23 | 2015-09-21 | 6.691 | 1,434,265 | +112,406 | 0.07% | 9,596,182 |
| 2015-09-22 | 2015-09-18 | 6.679 | 1,321,859 | -8,713 | 0.06% | 8,828,942 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,330,572 | -2,614 | 0.06% | 8,490,118 |
| 2015-09-18 | 2015-09-16 | 6.151 | 1,333,186 | -1,743 | 0.06% | 8,200,797 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,334,929 | +28,755 | 0.07% | 7,767,239 |
| 2015-09-16 | 2015-09-14 | 6.128 | 1,306,174 | +1,743 | 0.06% | 8,004,659 |
| 2015-09-11 | 2015-09-09 | 6.300 | 1,304,431 | -10,457 | 0.06% | 8,218,527 |
| 2015-09-10 | 2015-09-08 | 6.128 | 1,314,888 | -79,294 | 0.06% | 8,058,061 |
| 2015-09-09 | 2015-09-07 | 5.669 | 1,394,182 | +34,855 | 0.07% | 7,904,001 |
| 2015-09-07 | 2015-09-02 | 5.704 | 1,359,327 | +79,294 | 0.07% | 7,753,198 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,280,033 | +4,357 | 0.06% | 7,917,908 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,275,676 | -301,492 | 0.06% | 8,388,717 |
| 2015-08-31 | 2015-08-27 | 6.381 | 1,577,168 | +296,263 | 0.08% | 10,063,598 |
| 2015-08-27 | 2015-08-25 | 5.864 | 1,280,905 | +4,357 | 0.06% | 7,511,702 |
| 2015-08-21 | 2015-08-19 | 7.460 | 1,276,548 | -39,211 | 0.06% | 9,522,501 |
| 2015-08-20 | 2015-08-18 | 7.574 | 1,315,759 | +4,357 | 0.06% | 9,965,999 |
| 2015-08-19 | 2015-08-17 | 8.114 | 1,311,402 | -6,100 | 0.06% | 10,640,347 |
| 2015-08-18 | 2015-08-14 | 8.240 | 1,317,502 | -2,614 | 0.06% | 10,856,161 |
| 2015-08-17 | 2015-08-13 | 8.091 | 1,320,116 | +8,714 | 0.06% | 10,680,750 |
| 2015-08-14 | 2015-08-12 | 7.919 | 1,311,402 | +9,585 | 0.06% | 10,384,497 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,301,817 | +1,742 | 0.06% | 9,994,857 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,300,075 | -149,874 | 0.06% | 10,026,243 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,449,949 | +34,854 | 0.07% | 10,350,079 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,415,095 | +3,486 | 0.07% | 10,003,843 |
| 2015-07-27 | 2015-07-23 | 8.228 | 1,411,609 | +80,165 | 0.07% | 11,615,398 |
| 2015-07-22 | 2015-07-20 | 8.183 | 1,331,444 | -34,854 | 0.06% | 10,894,642 |
| 2015-07-17 | 2015-07-15 | 7.242 | 1,366,298 | +10,456 | 0.07% | 9,894,078 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,355,842 | +13,942 | 0.07% | 11,047,601 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,341,900 | -34,855 | 0.07% | 10,733,799 |
| 2015-07-13 | 2015-07-09 | 6.886 | 1,376,755 | -41,825 | 0.07% | 9,480,002 |
| 2015-07-10 | 2015-07-08 | 5.176 | 1,418,580 | -34,855 | 0.07% | 7,342,280 |
| 2015-07-09 | 2015-07-07 | 5.738 | 1,453,435 | -3,485 | 0.07% | 8,340,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,456,920 | -76,680 | 0.07% | 9,413,359 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,533,600 | -132,447 | 0.07% | 11,070,399 |
| 2015-06-25 | 2015-06-23 | 9.984 | 1,666,047 | +132,447 | 0.08% | 16,634,396 |
| 2015-06-22 | 2015-06-18 | 9.778 | 1,533,600 | -348,546 | 0.07% | 14,995,199 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,882,146 | +5,579 | 0.09% | 18,197,947 |
| 2015-06-15 | 2015-06-11 | 9.795 | 1,876,567 | +17,376 | 0.09% | 18,381,605 |
| 2015-06-11 | 2015-06-09 | 9.795 | 1,859,191 | -6,950 | 0.09% | 18,211,401 |
| 2015-06-09 | 2015-06-05 | 10.728 | 1,866,141 | +34,751 | 0.09% | 20,019,359 |
| 2015-06-08 | 2015-06-04 | 10.820 | 1,831,390 | +10,425 | 0.09% | 19,815,201 |
| 2015-06-05 | 2015-06-03 | 10.854 | 1,820,965 | +3,476 | 0.09% | 19,765,285 |
| 2015-06-03 | 2015-06-01 | 11.476 | 1,817,489 | +6,950 | 0.09% | 20,857,235 |
| 2015-06-01 | 2015-05-28 | 11.223 | 1,810,539 | -17,376 | 0.09% | 20,318,998 |
| 2015-05-28 | 2015-05-26 | 11.879 | 1,827,915 | -41,701 | 0.09% | 21,713,283 |
| 2015-05-26 | 2015-05-21 | 11.061 | 1,869,616 | -34,751 | 0.09% | 20,680,717 |
| 2015-05-22 | 2015-05-20 | 10.889 | 1,904,367 | -86,879 | 0.09% | 20,736,315 |
| 2015-05-14 | 2015-05-12 | 9.795 | 1,991,246 | +41,702 | 0.10% | 19,504,924 |
| 2015-05-12 | 2015-05-08 | 9.485 | 1,949,544 | -20,851 | 0.10% | 18,490,559 |
| 2015-05-11 | 2015-05-07 | 9.036 | 1,970,395 | -215,457 | 0.10% | 17,803,802 |
| 2015-05-08 | 2015-05-06 | 9.577 | 2,185,852 | -3,476 | 0.11% | 20,933,116 |
| 2015-05-07 | 2015-05-05 | 10.233 | 2,189,328 | +107,729 | 0.11% | 22,402,804 |
| 2015-05-05 | 2015-04-30 | 10.152 | 2,081,599 | -6,950 | 0.10% | 21,132,722 |
| 2015-05-04 | 2015-04-29 | 10.290 | 2,088,549 | -128,580 | 0.10% | 21,491,760 |
| 2015-04-30 | 2015-04-28 | 10.313 | 2,217,129 | +100,779 | 0.11% | 22,865,924 |
| 2015-04-29 | 2015-04-27 | 10.590 | 2,116,350 | +177,231 | 0.10% | 22,411,200 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,939,119 | -69,502 | 0.09% | 19,775,523 |
| 2015-04-27 | 2015-04-23 | 10.060 | 2,008,621 | +86,878 | 0.10% | 20,206,878 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,921,743 | -166,806 | 0.09% | 19,620,439 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,088,549 | +66,027 | 0.10% | 18,631,000 |
| 2015-04-22 | 2015-04-20 | 8.172 | 2,022,522 | -69,502 | 0.10% | 16,528,803 |
| 2015-04-21 | 2015-04-17 | 8.403 | 2,092,024 | -3,475 | 0.10% | 17,578,399 |
| 2015-04-20 | 2015-04-16 | 8.828 | 2,095,499 | +6,950 | 0.10% | 18,500,038 |
| 2015-04-17 | 2015-04-15 | 8.334 | 2,088,549 | -326,662 | 0.10% | 17,404,960 |
| 2015-04-16 | 2015-04-14 | 8.218 | 2,415,211 | -86,878 | 0.12% | 19,849,203 |
| 2015-04-15 | 2015-04-13 | 8.851 | 2,502,089 | +3,475 | 0.12% | 22,147,203 |
| 2015-04-14 | 2015-04-10 | 8.345 | 2,498,614 | -159,855 | 0.12% | 20,851,004 |
| 2015-04-13 | 2015-04-09 | 8.310 | 2,658,469 | -20,851 | 0.13% | 22,093,198 |
| 2015-04-10 | 2015-04-08 | 8.034 | 2,679,320 | -246,734 | 0.13% | 21,526,320 |
| 2015-04-02 | 2015-03-31 | 6.411 | 2,926,054 | -3,475 | 0.14% | 18,759,762 |
| 2015-04-01 | 2015-03-30 | 6.158 | 2,929,529 | -229,358 | 0.14% | 18,040,201 |
| 2015-03-25 | 2015-03-23 | 5.571 | 3,158,887 | +17,376 | 0.15% | 17,598,240 |
| 2015-03-24 | 2015-03-20 | 5.536 | 3,141,511 | +6,950 | 0.15% | 17,392,958 |
| 2015-03-20 | 2015-03-18 | 5.629 | 3,134,561 | -6,950 | 0.15% | 17,643,120 |
| 2015-03-19 | 2015-03-17 | 5.675 | 3,141,511 | +34,751 | 0.15% | 17,826,878 |
| 2015-03-18 | 2015-03-16 | 5.571 | 3,106,760 | +10,425 | 0.15% | 17,307,839 |
| 2015-03-17 | 2015-03-13 | 5.606 | 3,096,335 | +62,552 | 0.15% | 17,356,681 |
| 2015-03-16 | 2015-03-12 | 5.698 | 3,033,783 | +24,326 | 0.15% | 17,285,403 |
| 2015-03-12 | 2015-03-10 | 5.824 | 3,009,457 | +52,127 | 0.15% | 17,527,842 |
| 2015-03-11 | 2015-03-09 | 5.916 | 2,957,330 | +24,326 | 0.14% | 17,496,561 |
| 2015-03-10 | 2015-03-06 | 5.962 | 2,933,004 | -13,900 | 0.14% | 17,487,680 |
| 2015-03-09 | 2015-03-05 | 5.951 | 2,946,904 | +135,529 | 0.14% | 17,536,637 |
| 2015-03-06 | 2015-03-04 | 5.905 | 2,811,375 | +69,503 | 0.14% | 16,600,682 |
| 2015-03-03 | 2015-02-27 | 5.813 | 2,741,872 | +34,751 | 0.13% | 15,937,799 |
| 2015-03-02 | 2015-02-26 | 5.652 | 2,707,121 | -10,425 | 0.13% | 15,299,560 |
| 2015-02-13 | 2015-02-11 | 5.237 | 2,717,546 | +34,751 | 0.13% | 14,232,398 |
| 2015-02-12 | 2015-02-10 | 5.295 | 2,682,795 | +145,955 | 0.13% | 14,204,800 |
| 2015-02-06 | 2015-02-04 | 5.698 | 2,536,840 | -13,900 | 0.12% | 14,454,001 |
| 2015-02-02 | 2015-01-29 | 5.732 | 2,550,740 | +17,375 | 0.12% | 14,621,278 |
| 2015-01-30 | 2015-01-28 | 5.847 | 2,533,365 | -34,751 | 0.12% | 14,813,281 |
| 2015-01-29 | 2015-01-27 | 5.744 | 2,568,116 | +41,701 | 0.13% | 14,750,440 |
| 2015-01-28 | 2015-01-26 | 5.893 | 2,526,415 | -45,176 | 0.12% | 14,888,963 |
| 2015-01-27 | 2015-01-23 | 5.870 | 2,571,591 | +20,851 | 0.13% | 15,095,999 |
| 2015-01-26 | 2015-01-22 | 5.974 | 2,550,740 | +83,403 | 0.12% | 15,237,838 |
| 2015-01-23 | 2015-01-21 | 5.870 | 2,467,337 | +83,403 | 0.12% | 14,483,997 |
| 2015-01-22 | 2015-01-20 | 5.698 | 2,383,934 | +69,502 | 0.12% | 13,582,797 |
| 2015-01-21 | 2015-01-19 | 5.640 | 2,314,432 | +125,104 | 0.11% | 13,053,600 |
| 2015-01-19 | 2015-01-15 | 5.801 | 2,189,328 | -260,634 | 0.11% | 12,700,802 |
| 2015-01-16 | 2015-01-14 | 5.824 | 2,449,962 | +10,426 | 0.12% | 14,269,201 |
| 2015-01-15 | 2015-01-13 | 5.882 | 2,439,536 | +17,375 | 0.12% | 14,348,877 |
| 2015-01-14 | 2015-01-12 | 5.870 | 2,422,161 | +24,326 | 0.12% | 14,218,801 |
| 2015-01-13 | 2015-01-09 | 5.939 | 2,397,835 | +10,425 | 0.12% | 14,241,600 |
| 2015-01-08 | 2015-01-06 | 6.147 | 2,387,410 | -3,475 | 0.12% | 14,674,322 |
| 2015-01-07 | 2015-01-05 | 6.043 | 2,390,885 | -38,226 | 0.12% | 14,448,002 |
| 2015-01-05 | 2014-12-31 | 5.513 | 2,429,111 | +6,950 | 0.12% | 13,392,840 |
| 2014-12-30 | 2014-12-24 | 5.583 | 2,422,161 | -6,950 | 0.12% | 13,521,801 |
| 2014-12-19 | 2014-12-17 | 5.675 | 2,429,111 | +24,326 | 0.12% | 13,784,280 |
| 2014-12-18 | 2014-12-16 | 5.905 | 2,404,785 | +17,375 | 0.12% | 14,199,839 |
| 2014-12-17 | 2014-12-15 | 5.859 | 2,387,410 | +66,028 | 0.12% | 13,987,322 |
| 2014-12-15 | 2014-12-11 | 6.020 | 2,321,382 | +6,950 | 0.11% | 13,974,558 |
| 2014-12-11 | 2014-12-09 | 6.031 | 2,314,432 | +3,475 | 0.11% | 13,959,360 |
| 2014-12-10 | 2014-12-08 | 6.354 | 2,310,957 | -13,900 | 0.11% | 14,683,201 |
| 2014-12-09 | 2014-12-05 | 6.515 | 2,324,857 | +194,607 | 0.11% | 15,146,157 |
| 2014-12-08 | 2014-12-04 | 6.239 | 2,130,250 | +6,950 | 0.10% | 13,289,837 |
| 2014-12-05 | 2014-12-03 | 5.962 | 2,123,300 | +55,602 | 0.10% | 12,659,919 |
| 2014-12-04 | 2014-12-02 | 6.008 | 2,067,698 | +38,226 | 0.10% | 12,423,598 |
| 2014-12-03 | 2014-12-01 | 5.974 | 2,029,472 | +10,425 | 0.10% | 12,123,840 |
| 2014-11-28 | 2014-11-26 | 6.699 | 2,019,047 | +13,901 | 0.10% | 13,525,683 |
| 2014-11-27 | 2014-11-25 | 6.584 | 2,005,146 | +6,950 | 0.10% | 13,201,760 |
| 2014-11-26 | 2014-11-24 | 6.411 | 1,998,196 | +20,851 | 0.10% | 12,811,001 |
| 2014-11-25 | 2014-11-21 | 6.469 | 1,977,345 | +24,326 | 0.10% | 12,791,120 |
| 2014-11-21 | 2014-11-19 | 6.503 | 1,953,019 | +6,950 | 0.10% | 12,701,199 |
| 2014-11-20 | 2014-11-18 | 6.630 | 1,946,069 | +13,901 | 0.10% | 12,902,400 |
| 2014-11-19 | 2014-11-17 | 6.653 | 1,932,168 | +17,375 | 0.09% | 12,854,717 |
| 2014-11-18 | 2014-11-14 | 6.941 | 1,914,793 | -187,657 | 0.09% | 13,290,121 |
| 2014-11-17 | 2014-11-13 | 6.780 | 2,102,450 | +41,702 | 0.10% | 14,253,803 |
| 2014-11-14 | 2014-11-12 | 7.067 | 2,060,748 | -6,950 | 0.10% | 14,564,080 |
| 2014-11-13 | 2014-11-11 | 6.998 | 2,067,698 | -13,901 | 0.10% | 14,470,398 |
| 2014-11-12 | 2014-11-10 | 7.113 | 2,081,599 | -34,751 | 0.10% | 14,807,282 |
| 2014-11-11 | 2014-11-07 | 6.883 | 2,116,350 | +10,425 | 0.10% | 14,567,280 |
| 2014-11-10 | 2014-11-06 | 7.102 | 2,105,925 | -3,475 | 0.10% | 14,956,083 |
| 2014-11-07 | 2014-11-05 | 7.090 | 2,109,400 | +10,426 | 0.10% | 14,956,482 |
| 2014-11-06 | 2014-11-04 | 7.010 | 2,098,974 | -3,476 | 0.10% | 14,713,437 |
| 2014-11-05 | 2014-11-03 | 6.814 | 2,102,450 | +6,951 | 0.10% | 14,326,403 |
| 2014-11-04 | 2014-10-31 | 6.791 | 2,095,499 | -66,028 | 0.10% | 14,230,798 |
| 2014-11-03 | 2014-10-30 | 6.757 | 2,161,527 | -6,950 | 0.11% | 14,604,563 |
| 2014-10-31 | 2014-10-29 | 6.768 | 2,168,477 | +3,475 | 0.11% | 14,676,481 |
| 2014-10-30 | 2014-10-28 | 6.618 | 2,165,002 | -66,027 | 0.11% | 14,329,002 |
| 2014-10-27 | 2014-10-23 | 6.549 | 2,231,029 | +6,950 | 0.11% | 14,611,920 |
| 2014-10-24 | 2014-10-22 | 6.676 | 2,224,079 | -3,475 | 0.11% | 14,848,001 |
| 2014-10-23 | 2014-10-21 | 6.676 | 2,227,554 | -6,950 | 0.11% | 14,871,200 |
| 2014-10-22 | 2014-10-20 | 6.377 | 2,234,504 | +10,425 | 0.11% | 14,248,879 |
| 2014-10-21 | 2014-10-17 | 6.434 | 2,224,079 | +17,376 | 0.11% | 14,310,401 |
| 2014-10-20 | 2014-10-16 | 6.423 | 2,206,703 | +135,530 | 0.11% | 14,173,199 |
| 2014-10-17 | 2014-10-15 | 6.584 | 2,071,173 | +20,850 | 0.10% | 13,636,477 |
| 2014-10-16 | 2014-10-14 | 6.849 | 2,050,323 | +3,475 | 0.10% | 14,042,002 |
| 2014-10-14 | 2014-10-10 | 6.895 | 2,046,848 | -3,475 | 0.10% | 14,112,443 |
| 2014-10-13 | 2014-10-09 | 6.998 | 2,050,323 | +3,475 | 0.10% | 14,348,802 |
| 2014-10-09 | 2014-10-07 | 6.906 | 2,046,848 | +10,426 | 0.10% | 14,136,003 |
| 2014-10-06 | 2014-09-30 | 6.388 | 2,036,422 | +3,475 | 0.10% | 13,009,199 |
| 2014-10-03 | 2014-09-29 | 6.595 | 2,032,947 | -3,475 | 0.10% | 13,408,200 |
| 2014-09-30 | 2014-09-26 | 6.641 | 2,036,422 | +218,933 | 0.10% | 13,524,879 |
| 2014-09-29 | 2014-09-25 | 6.365 | 1,817,489 | +6,950 | 0.09% | 11,568,757 |
| 2014-09-26 | 2014-09-24 | 6.423 | 1,810,539 | +6,950 | 0.09% | 11,628,719 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,803,589 | +31,276 | 0.09% | 10,982,040 |
| 2014-09-23 | 2014-09-19 | 6.239 | 1,772,313 | -10,425 | 0.09% | 11,056,801 |
| 2014-09-18 | 2014-09-16 | 5.801 | 1,782,738 | -6,950 | 0.09% | 10,342,079 |
| 2014-09-16 | 2014-09-12 | 6.112 | 1,789,688 | +13,900 | 0.09% | 10,938,597 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,775,788 | +10,425 | 0.09% | 10,812,760 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,765,363 | -59,077 | 0.09% | 10,586,723 |
| 2014-09-08 | 2014-09-04 | 6.031 | 1,824,440 | -3,475 | 0.09% | 11,004,002 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,827,915 | -34,751 | 0.09% | 10,667,281 |
| 2014-09-04 | 2014-09-02 | 5.652 | 1,862,666 | -38,226 | 0.09% | 10,527,040 |
| 2014-09-03 | 2014-09-01 | 5.444 | 1,900,892 | +3,475 | 0.09% | 10,349,238 |
| 2014-09-02 | 2014-08-29 | 5.318 | 1,897,417 | +38,226 | 0.09% | 10,090,079 |
| 2014-09-01 | 2014-08-28 | 5.203 | 1,859,191 | +41,702 | 0.09% | 9,672,801 |
| 2014-08-29 | 2014-08-27 | 5.329 | 1,817,489 | +17,375 | 0.09% | 9,685,958 |
| 2014-08-26 | 2014-08-22 | 5.479 | 1,800,114 | +6,950 | 0.09% | 9,862,721 |
| 2014-08-25 | 2014-08-21 | 5.502 | 1,793,164 | -118,154 | 0.09% | 9,865,922 |
| 2014-08-21 | 2014-08-19 | 5.629 | 1,911,318 | -13,900 | 0.09% | 10,758,001 |
| 2014-08-15 | 2014-08-13 | 5.536 | 1,925,218 | -6,950 | 0.09% | 10,658,959 |
| 2014-08-12 | 2014-08-08 | 5.467 | 1,932,168 | +17,375 | 0.09% | 10,563,997 |
| 2014-08-11 | 2014-08-07 | 5.283 | 1,914,793 | +3,475 | 0.09% | 10,116,361 |
| 2014-08-08 | 2014-08-06 | 5.375 | 1,911,318 | +6,951 | 0.09% | 10,274,001 |
| 2014-08-07 | 2014-08-05 | 5.306 | 1,904,367 | -41,702 | 0.09% | 10,105,117 |
| 2014-08-06 | 2014-08-04 | 5.134 | 1,946,069 | -3,475 | 0.10% | 9,990,400 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,949,544 | -6,950 | 0.10% | 10,142,880 |
| 2014-08-04 | 2014-07-31 | 5.191 | 1,956,494 | +13,900 | 0.10% | 10,156,518 |
| 2014-08-01 | 2014-07-30 | 5.272 | 1,942,594 | -13,900 | 0.09% | 10,240,881 |
| 2014-07-29 | 2014-07-25 | 5.042 | 1,956,494 | +69,502 | 0.10% | 9,863,758 |
| 2014-07-21 | 2014-07-17 | 5.088 | 1,886,992 | +45,177 | 0.09% | 9,600,241 |
| 2014-07-18 | 2014-07-16 | 5.180 | 1,841,815 | +24,326 | 0.09% | 9,539,999 |
| 2014-07-16 | 2014-07-14 | 5.214 | 1,817,489 | -17,376 | 0.09% | 9,476,758 |
| 2014-07-15 | 2014-07-11 | 5.042 | 1,834,865 | -10,425 | 0.09% | 9,250,560 |
| 2014-07-14 | 2014-07-10 | 5.065 | 1,845,290 | +170,281 | 0.09% | 9,345,598 |
| 2014-07-11 | 2014-07-09 | 5.076 | 1,675,009 | +13,900 | 0.08% | 8,502,478 |
| 2014-07-10 | 2014-07-08 | 5.099 | 1,661,109 | +20,851 | 0.08% | 8,470,161 |
| 2014-07-08 | 2014-07-04 | 5.053 | 1,640,258 | +27,801 | 0.08% | 8,288,319 |
| 2014-07-07 | 2014-07-03 | 5.099 | 1,612,457 | -6,950 | 0.08% | 8,222,079 |
| 2014-07-04 | 2014-07-02 | 5.180 | 1,619,407 | -34,752 | 0.08% | 8,387,998 |
| 2014-06-27 | 2014-06-25 | 4.823 | 1,654,159 | +10,426 | 0.08% | 7,977,762 |
| 2014-06-25 | 2014-06-23 | 4.846 | 1,643,733 | +24,326 | 0.08% | 7,965,319 |
| 2014-06-20 | 2014-06-18 | 4.869 | 1,619,407 | +72,977 | 0.08% | 7,884,718 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,546,430 | +15,849 | 0.08% | 7,805,923 |
| 2014-06-16 | 2014-06-12 | 5.036 | 1,530,581 | +114,017 | 0.08% | 7,708,202 |
| 2014-06-13 | 2014-06-11 | 5.048 | 1,416,564 | +20,730 | 0.07% | 7,150,398 |
| 2014-06-09 | 2014-06-05 | 4.909 | 1,395,834 | +17,275 | 0.07% | 6,851,839 |
| 2014-06-06 | 2014-06-04 | 4.955 | 1,378,559 | +17,275 | 0.07% | 6,830,880 |
| 2014-06-05 | 2014-06-03 | 4.955 | 1,361,284 | +6,910 | 0.07% | 6,745,281 |
| 2014-05-27 | 2014-05-23 | 4.862 | 1,354,374 | +89,831 | 0.07% | 6,585,601 |
| 2014-05-23 | 2014-05-21 | 5.059 | 1,264,543 | -69,101 | 0.06% | 6,397,681 |
| 2014-05-22 | 2014-05-20 | 5.013 | 1,333,644 | +69,101 | 0.07% | 6,685,522 |
| 2014-05-20 | 2014-05-16 | 5.140 | 1,264,543 | -86,376 | 0.06% | 6,500,161 |
| 2014-05-19 | 2014-05-15 | 5.071 | 1,350,919 | +86,376 | 0.07% | 6,850,321 |
| 2014-05-09 | 2014-05-07 | 4.828 | 1,264,543 | +27,640 | 0.06% | 6,104,881 |
| 2014-04-29 | 2014-04-25 | 5.198 | 1,236,903 | -293,678 | 0.06% | 6,429,682 |
| 2014-04-28 | 2014-04-24 | 5.349 | 1,530,581 | +76,011 | 0.08% | 8,186,642 |
| 2014-04-15 | 2014-04-11 | 4.990 | 1,454,570 | +172,752 | 0.07% | 7,258,041 |
| 2014-04-03 | 2014-04-01 | 5.025 | 1,281,818 | -1,734,428 | 0.06% | 6,440,560 |
| 2014-03-31 | 2014-03-27 | 5.163 | 3,016,246 | -17,275 | 0.15% | 15,574,321 |
| 2014-03-27 | 2014-03-25 | 5.279 | 3,033,521 | -666,822 | 0.15% | 16,014,721 |
| 2014-03-25 | 2014-03-21 | 5.268 | 3,700,343 | -3,455 | 0.18% | 19,492,202 |
| 2014-03-24 | 2014-03-20 | 5.488 | 3,703,798 | +51,826 | 0.18% | 20,325,122 |
| 2014-03-18 | 2014-03-14 | 5.742 | 3,651,972 | +362,778 | 0.18% | 20,970,879 |
| 2014-03-17 | 2014-03-13 | 5.789 | 3,289,194 | +107,107 | 0.16% | 19,040,003 |
| 2014-03-13 | 2014-03-11 | 5.858 | 3,182,087 | -20,731 | 0.16% | 18,641,038 |
| 2014-03-11 | 2014-03-07 | 5.893 | 3,202,818 | +17,276 | 0.16% | 18,873,722 |
| 2014-03-10 | 2014-03-06 | 5.800 | 3,185,542 | +183,116 | 0.16% | 18,476,877 |
| 2014-03-06 | 2014-03-04 | 5.488 | 3,002,426 | +34,551 | 0.15% | 16,476,242 |
| 2014-03-05 | 2014-03-03 | 5.499 | 2,967,875 | -44,916 | 0.15% | 16,320,999 |
| 2014-03-04 | 2014-02-28 | 5.476 | 3,012,791 | -34,550 | 0.15% | 16,498,242 |
| 2014-03-03 | 2014-02-27 | 5.395 | 3,047,341 | +34,550 | 0.15% | 16,440,480 |
| 2014-02-28 | 2014-02-26 | 5.326 | 3,012,791 | +3,455 | 0.15% | 16,044,802 |
| 2014-02-27 | 2014-02-25 | 5.476 | 3,009,336 | +6,910 | 0.15% | 16,479,322 |
| 2014-02-19 | 2014-02-17 | 5.580 | 3,002,426 | -3,455 | 0.15% | 16,754,322 |
| 2014-02-17 | 2014-02-13 | 5.407 | 3,005,881 | -34,550 | 0.15% | 16,251,602 |
| 2014-02-10 | 2014-02-06 | 5.025 | 3,040,431 | +10,365 | 0.15% | 15,276,800 |
| 2014-01-28 | 2014-01-24 | 5.233 | 3,030,066 | +34,550 | 0.15% | 15,856,161 |
| 2014-01-23 | 2014-01-21 | 5.291 | 2,995,516 | +3,456 | 0.15% | 15,848,763 |
| 2014-01-20 | 2014-01-16 | 5.476 | 2,992,060 | -38,006 | 0.15% | 16,384,717 |
| 2014-01-17 | 2014-01-15 | 5.464 | 3,030,066 | -41,460 | 0.15% | 16,557,761 |
| 2014-01-16 | 2014-01-14 | 5.210 | 3,071,526 | -44,916 | 0.15% | 16,001,999 |
| 2014-01-15 | 2014-01-13 | 5.279 | 3,116,442 | +34,551 | 0.15% | 16,452,481 |
| 2014-01-08 | 2014-01-06 | 5.569 | 3,081,891 | +13,820 | 0.15% | 17,162,078 |
| 2014-01-06 | 2014-01-02 | 5.418 | 3,068,071 | +186,572 | 0.15% | 16,623,359 |
| 2013-12-20 | 2013-12-18 | 5.048 | 2,881,499 | -196,937 | 0.14% | 14,544,958 |
| 2013-12-19 | 2013-12-17 | 5.106 | 3,078,436 | +17,275 | 0.15% | 15,717,238 |
| 2013-12-18 | 2013-12-16 | 5.129 | 3,061,161 | -1,388,924 | 0.15% | 15,699,919 |
| 2013-12-05 | 2013-12-03 | 5.279 | 4,450,085 | -44,916 | 0.22% | 23,493,118 |
| 2013-12-04 | 2013-12-02 | 5.395 | 4,495,001 | -383,509 | 0.22% | 24,250,641 |
| 2013-12-03 | 2013-11-29 | 5.430 | 4,878,510 | +418,060 | 0.24% | 26,489,122 |
| 2013-12-02 | 2013-11-28 | 5.210 | 4,460,450 | -611,542 | 0.22% | 23,237,998 |
| 2013-11-29 | 2013-11-27 | 5.163 | 5,071,992 | +663,367 | 0.25% | 26,189,122 |
| 2013-11-22 | 2013-11-20 | 5.152 | 4,408,625 | -93,286 | 0.22% | 22,712,800 |
| 2013-11-21 | 2013-11-19 | 4.805 | 4,501,911 | +10,365 | 0.22% | 21,629,801 |
| 2013-11-15 | 2013-11-13 | 4.260 | 4,491,546 | -86,376 | 0.22% | 19,136,001 |
| 2013-10-28 | 2013-10-24 | 4.249 | 4,577,922 | +86,376 | 0.22% | 19,451,002 |
| 2013-10-25 | 2013-10-23 | 4.295 | 4,491,546 | -86,376 | 0.22% | 19,292,001 |
| 2013-10-24 | 2013-10-22 | 4.249 | 4,577,922 | +86,376 | 0.22% | 19,451,002 |
| 2013-10-22 | 2013-10-18 | 4.341 | 4,491,546 | +3,455 | 0.22% | 19,500,001 |
| 2013-09-02 | 2013-08-29 | 4.585 | 4,488,091 | +20,730 | 0.22% | 20,576,161 |
| 2013-08-02 | 2013-07-31 | 4.805 | 4,467,361 | -103,651 | 0.22% | 21,463,802 |
| 2013-07-30 | 2013-07-26 | 4.967 | 4,571,012 | +20,731 | 0.22% | 22,702,682 |
| 2013-07-25 | 2013-07-23 | 4.967 | 4,550,281 | -10,365 | 0.22% | 22,599,718 |
| 2013-07-24 | 2013-07-22 | 4.862 | 4,560,646 | +103,651 | 0.22% | 22,175,998 |
| 2013-07-18 | 2013-07-16 | 4.805 | 4,456,995 | -853,394 | 0.22% | 21,413,998 |
| 2013-07-16 | 2013-07-12 | 4.712 | 5,310,389 | +881,034 | 0.26% | 25,022,360 |
| 2013-06-19 | 2013-06-17 | 4.368 | 4,429,355 | +26,989 | 0.22% | 19,347,890 |
| 2013-05-23 | 2013-05-21 | 4.834 | 4,402,366 | -271,285 | 0.22% | 21,281,200 |
| 2013-05-21 | 2013-05-16 | 4.985 | 4,673,651 | -206,039 | 0.23% | 23,300,321 |
| 2013-05-20 | 2013-05-15 | 4.962 | 4,879,690 | -17,170 | 0.24% | 24,213,841 |
| 2013-05-15 | 2013-05-13 | 4.776 | 4,896,860 | +75,548 | 0.24% | 23,386,402 |
| 2013-05-14 | 2013-05-10 | 4.822 | 4,821,312 | +539,135 | 0.24% | 23,250,240 |
| 2013-05-06 | 2013-05-02 | 4.520 | 4,282,177 | +68,680 | 0.21% | 19,353,441 |
| 2013-04-08 | 2013-04-03 | 4.426 | 4,213,497 | -542,569 | 0.21% | 18,650,400 |
| 2013-04-05 | 2013-04-02 | 4.543 | 4,756,066 | +260,982 | 0.24% | 21,605,999 |
| 2013-04-03 | 2013-03-28 | 4.438 | 4,495,084 | +278,153 | 0.22% | 19,949,162 |
| 2013-04-02 | 2013-03-27 | 4.508 | 4,216,931 | +3,434 | 0.21% | 19,009,440 |
| 2013-03-28 | 2013-03-26 | 4.298 | 4,213,497 | -223,209 | 0.21% | 18,110,520 |
| 2013-03-27 | 2013-03-25 | 4.403 | 4,436,706 | +223,209 | 0.22% | 19,535,040 |
| 2013-03-25 | 2013-03-21 | 4.217 | 4,213,497 | -247,247 | 0.21% | 17,766,960 |
| 2013-03-22 | 2013-03-20 | 4.089 | 4,460,744 | +247,247 | 0.22% | 18,237,961 |
| 2013-03-21 | 2013-03-19 | 4.042 | 4,213,497 | -13,736 | 0.21% | 17,030,760 |
| 2013-03-05 | 2013-03-01 | 4.089 | 4,227,233 | +13,736 | 0.21% | 17,283,240 |
| 2013-02-28 | 2013-02-26 | 3.995 | 4,213,497 | -855,062 | 0.21% | 16,834,440 |
| 2013-01-31 | 2013-01-29 | 4.520 | 5,068,559 | +855,062 | 0.25% | 22,907,521 |
| 2013-01-29 | 2013-01-25 | 4.252 | 4,213,497 | -676,495 | 0.21% | 17,914,200 |
| 2013-01-22 | 2013-01-18 | 4.438 | 4,889,992 | +27,472 | 0.24% | 21,701,762 |
| 2013-01-21 | 2013-01-17 | 4.391 | 4,862,520 | +391,474 | 0.24% | 21,353,281 |
| 2013-01-16 | 2013-01-14 | 4.333 | 4,471,046 | -24,038 | 0.22% | 19,373,761 |
| 2013-01-10 | 2013-01-08 | 4.077 | 4,495,084 | +13,736 | 0.22% | 18,326,002 |
| 2013-01-03 | 2012-12-31 | 3.984 | 4,481,348 | -171,699 | 0.22% | 17,852,401 |
| 2013-01-02 | 2012-12-27 | 3.879 | 4,653,047 | -456,720 | 0.23% | 18,048,601 |
| 2012-12-12 | 2012-12-10 | 4.054 | 5,109,767 | +10,302 | 0.25% | 20,712,962 |
| 2012-09-27 | 2012-09-25 | 3.483 | 5,099,465 | +106,454 | 0.25% | 17,760,601 |
| 2012-09-26 | 2012-09-24 | 3.494 | 4,993,011 | +175,133 | 0.25% | 17,448,000 |
| 2012-09-24 | 2012-09-20 | 3.494 | 4,817,878 | +288,455 | 0.24% | 16,836,000 |
| 2012-08-23 | 2012-08-21 | 3.063 | 4,529,423 | -17,170 | 0.22% | 13,875,879 |
| 2012-08-14 | 2012-08-10 | 3.005 | 4,546,593 | +17,170 | 0.22% | 13,663,679 |
| 2012-07-06 | 2012-07-04 | 3.005 | 4,529,423 | -13,736 | 0.22% | 13,612,079 |
| 2012-06-29 | 2012-06-27 | 3.087 | 4,543,159 | -3,434 | 0.22% | 14,023,799 |
| 2012-06-21 | 2012-06-19 | 3.320 | 4,546,593 | +13,736 | 0.22% | 15,093,599 |
| 2012-06-20 | 2012-06-18 | 3.355 | 4,532,857 | +72,113 | 0.22% | 15,206,399 |
| 2012-06-18 | 2012-06-14 | 3.262 | 4,460,744 | +3,434 | 0.22% | 14,548,801 |
| 2012-06-11 | 2012-06-07 | 3.262 | 4,457,310 | +10,302 | 0.22% | 14,537,601 |
| 2012-06-06 | 2012-06-04 | 3.296 | 4,447,008 | -10,302 | 0.22% | 14,659,400 |
| 2012-05-31 | 2012-05-29 | 3.590 | 4,457,310 | +17,967 | 0.22% | 16,003,950 |
| 2012-05-02 | 2012-04-27 | 4.128 | 4,439,343 | +769,532 | 0.22% | 18,327,759 |
| 2012-03-16 | 2012-03-14 | 4.585 | 3,669,811 | +10,260 | 0.18% | 16,824,638 |
| 2012-02-29 | 2012-02-27 | 4.468 | 3,659,551 | -10,260 | 0.21% | 16,349,600 |
| 2012-02-16 | 2012-02-14 | 4.935 | 3,669,811 | +458,298 | 0.21% | 18,112,238 |
| 2012-02-14 | 2012-02-10 | 4.889 | 3,211,513 | +10,261 | 0.19% | 15,700,082 |
| 2012-02-13 | 2012-02-09 | 4.865 | 3,201,252 | +314,653 | 0.19% | 15,575,040 |
| 2012-01-26 | 2012-01-19 | 4.128 | 2,886,599 | +3,420 | 0.17% | 11,917,280 |
| 2012-01-10 | 2012-01-06 | 3.509 | 2,883,179 | -1,026,042 | 0.17% | 10,116,000 |
| 2011-12-28 | 2011-12-22 | 3.801 | 3,909,221 | -728,490 | 0.23% | 14,858,999 |
| 2011-12-05 | 2011-12-01 | 4.245 | 4,637,711 | -10,261 | 0.27% | 19,689,118 |
| 2011-11-25 | 2011-11-23 | 4.105 | 4,647,972 | +10,261 | 0.27% | 19,080,361 |
| 2011-11-02 | 2011-10-31 | 4.047 | 4,637,711 | +51,302 | 0.27% | 18,767,038 |
| 2011-10-31 | 2011-10-27 | 4.152 | 4,586,409 | +34,201 | 0.27% | 19,042,199 |
| 2011-10-17 | 2011-10-13 | 3.754 | 4,552,208 | -51,302 | 0.26% | 17,090,041 |
| 2011-09-28 | 2011-09-26 | 2.409 | 4,603,510 | -256,511 | 0.27% | 11,091,040 |
| 2011-09-19 | 2011-09-15 | 3.813 | 4,860,021 | -684,028 | 0.28% | 18,529,842 |
| 2011-09-05 | 2011-09-01 | 4.479 | 5,544,049 | -23,941 | 0.32% | 24,833,721 |
| 2011-08-24 | 2011-08-22 | 4.058 | 5,567,990 | -502,761 | 0.32% | 22,596,641 |
| 2011-07-15 | 2011-07-13 | 5.473 | 6,070,751 | +256,511 | 0.35% | 33,228,003 |
| 2011-07-06 | 2011-07-04 | 5.497 | 5,814,240 | -30,781 | 0.34% | 31,960,000 |
| 2011-06-30 | 2011-06-28 | 5.438 | 5,845,021 | -6,840 | 0.34% | 31,787,399 |
| 2011-06-23 | 2011-06-21 | 5.064 | 5,851,861 | -10,261 | 0.34% | 29,634,518 |
| 2011-06-21 | 2011-06-17 | 4.842 | 5,862,122 | +6,840 | 0.34% | 28,383,840 |
| 2011-06-20 | 2011-06-16 | 5.228 | 5,855,282 | +13,681 | 0.34% | 30,610,562 |
| 2011-06-10 | 2011-06-08 | 5.707 | 5,841,601 | +37,621 | 0.34% | 33,340,160 |
| 2011-06-03 | 2011-06-01 | 5.824 | 5,803,980 | +44,462 | 0.34% | 33,804,243 |
| 2011-06-02 | 2011-05-31 | 6.047 | 5,759,518 | +27,361 | 0.33% | 34,825,122 |
| 2011-06-01 | 2011-05-30 | 6.199 | 5,732,157 | +30,782 | 0.33% | 35,531,203 |
| 2011-05-31 | 2011-05-27 | 6.140 | 5,701,375 | +10,260 | 0.33% | 35,006,998 |
| 2011-05-30 | 2011-05-26 | 6.070 | 5,691,115 | +20,521 | 0.33% | 34,544,641 |
| 2011-05-27 | 2011-05-25 | 5.848 | 5,670,594 | +20,521 | 0.33% | 33,160,000 |
| 2011-05-24 | 2011-05-20 | 5.883 | 5,650,073 | -10,261 | 0.33% | 33,238,239 |
| 2011-05-23 | 2011-05-19 | 5.848 | 5,660,334 | +6,841 | 0.33% | 33,100,002 |
| 2011-05-19 | 2011-05-17 | 5.754 | 5,653,493 | +23,941 | 0.33% | 32,531,038 |
| 2011-05-12 | 2011-05-09 | 5.532 | 5,629,552 | +848,195 | 0.33% | 31,142,318 |
| 2011-05-11 | 2011-05-06 | 5.602 | 4,781,357 | +1,114,966 | 0.28% | 26,785,678 |
| 2011-05-06 | 2011-05-04 | 5.511 | 3,666,391 | +20,521 | 0.21% | 20,205,014 |
| 2011-05-05 | 2011-05-03 | 5.698 | 3,645,870 | +9,277 | 0.21% | 20,775,905 |
| 2011-05-03 | 2011-04-28 | 5.569 | 3,636,593 | +23,880 | 0.21% | 20,254,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 3,612,713 | +361,613 | 0.21% | 20,629,321 |
| 2011-04-28 | 2011-04-26 | 5.734 | 3,251,100 | +1,483,975 | 0.19% | 18,640,678 |
| 2011-04-27 | 2011-04-21 | 5.558 | 1,767,125 | +208,098 | 0.10% | 9,821,281 |
| 2011-04-21 | 2011-04-19 | 5.452 | 1,559,027 | +1,064,368 | 0.09% | 8,500,199 |
| 2011-04-20 | 2011-04-18 | 5.394 | 494,659 | +20,469 | 0.03% | 2,668,003 |
| 2011-04-19 | 2011-04-15 | 5.112 | 474,190 | +474,190 | 0.03% | 2,424,161 |
| 2010-11-25 | 2010-11-23 | 4.362 | 0 | -3,411 | ||
| 2010-11-02 | 2010-10-29 | 4.913 | 3,411 | +3,411 | 0.00% | 16,758 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy