History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 617,000 | +0 | 0.01% | 2,720,970 |
| 2025-10-13 | 2025-10-09 | 4.400 | 617,000 | +0 | 0.01% | 2,714,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 617,000 | -10,000 | 0.01% | 2,739,480 |
| 2025-10-06 | 2025-10-02 | 4.300 | 627,000 | +10,000 | 0.01% | 2,696,100 |
| 2025-10-03 | 2025-09-30 | 4.360 | 617,000 | -20,000 | 0.01% | 2,690,120 |
| 2025-10-02 | 2025-09-29 | 4.150 | 637,000 | +10,000 | 0.01% | 2,643,550 |
| 2025-09-23 | 2025-09-19 | 4.110 | 627,000 | -10,000 | 0.01% | 2,576,970 |
| 2025-09-16 | 2025-09-12 | 4.010 | 637,000 | +10,000 | 0.01% | 2,554,370 |
| 2025-09-12 | 2025-09-10 | 3.980 | 627,000 | +10,000 | 0.01% | 2,495,460 |
| 2025-09-09 | 2025-09-05 | 4.080 | 617,000 | -10,000 | 0.01% | 2,517,360 |
| 2025-09-08 | 2025-09-04 | 4.050 | 627,000 | +10,000 | 0.01% | 2,539,350 |
| 2025-08-29 | 2025-08-27 | 4.510 | 617,000 | +10,000 | 0.01% | 2,782,670 |
| 2025-08-27 | 2025-08-25 | 4.810 | 607,000 | -20,000 | 0.01% | 2,919,670 |
| 2025-08-26 | 2025-08-22 | 4.700 | 627,000 | +10,000 | 0.01% | 2,946,900 |
| 2025-08-21 | 2025-08-19 | 4.450 | 617,000 | +10,000 | 0.01% | 2,745,650 |
| 2025-08-20 | 2025-08-18 | 4.820 | 607,000 | -10,000 | 0.01% | 2,925,740 |
| 2025-08-14 | 2025-08-12 | 4.690 | 617,000 | +10,000 | 0.01% | 2,893,730 |
| 2025-08-13 | 2025-08-11 | 4.720 | 607,000 | +10,000 | 0.01% | 2,865,040 |
| 2025-08-11 | 2025-08-07 | 4.760 | 597,000 | +20,000 | 0.01% | 2,841,720 |
| 2025-08-07 | 2025-08-05 | 4.850 | 577,000 | -20,000 | 0.01% | 2,798,450 |
| 2025-08-06 | 2025-08-04 | 4.840 | 597,000 | -10,000 | 0.01% | 2,889,480 |
| 2025-08-05 | 2025-08-01 | 4.540 | 607,000 | +10,000 | 0.01% | 2,755,780 |
| 2025-07-31 | 2025-07-29 | 4.930 | 597,000 | -10,000 | 0.01% | 2,943,210 |
| 2025-07-28 | 2025-07-24 | 4.790 | 607,000 | +10,000 | 0.01% | 2,907,530 |
| 2025-07-21 | 2025-07-17 | 4.530 | 597,000 | -70,000 | 0.01% | 2,704,410 |
| 2025-07-11 | 2025-07-09 | 4.410 | 667,000 | +10,000 | 0.01% | 2,941,470 |
| 2025-07-08 | 2025-07-04 | 4.260 | 657,000 | +10,000 | 0.01% | 2,798,820 |
| 2025-07-07 | 2025-07-03 | 4.370 | 647,000 | +20,000 | 0.01% | 2,827,390 |
| 2025-07-03 | 2025-06-30 | 4.430 | 627,000 | +40,000 | 0.01% | 2,777,610 |
| 2025-07-02 | 2025-06-27 | 4.260 | 587,000 | -12,000 | 0.01% | 2,500,620 |
| 2025-06-30 | 2025-06-26 | 4.240 | 599,000 | -10,000 | 0.01% | 2,539,760 |
| 2025-06-27 | 2025-06-25 | 4.170 | 609,000 | +2,000 | 0.01% | 2,539,530 |
| 2025-06-24 | 2025-06-20 | 4.000 | 607,000 | +10,000 | 0.01% | 2,428,000 |
| 2025-06-19 | 2025-06-17 | 4.170 | 597,000 | +10,000 | 0.01% | 2,489,490 |
| 2025-06-17 | 2025-06-13 | 4.240 | 587,000 | -20,000 | 0.01% | 2,488,880 |
| 2025-06-16 | 2025-06-12 | 4.030 | 607,000 | +10,000 | 0.01% | 2,446,210 |
| 2025-06-03 | 2025-05-30 | 3.950 | 597,000 | +5,000 | 0.01% | 2,358,150 |
| 2025-05-26 | 2025-05-22 | 3.850 | 592,000 | +10,000 | 0.01% | 2,279,200 |
| 2025-05-23 | 2025-05-21 | 4.030 | 582,000 | -10,000 | 0.01% | 2,345,377 |
| 2025-05-22 | 2025-05-20 | 3.968 | 592,000 | +22,977 | 0.01% | 2,349,345 |
| 2025-05-14 | 2025-05-12 | 4.265 | 569,023 | -4,888 | 0.01% | 2,426,941 |
| 2025-05-12 | 2025-05-08 | 4.183 | 573,911 | -19,554 | 0.01% | 2,400,829 |
| 2025-05-08 | 2025-05-06 | 3.703 | 593,465 | -48,885 | 0.01% | 2,197,339 |
| 2025-04-25 | 2025-04-23 | 3.703 | 642,350 | +9,777 | 0.01% | 2,378,339 |
| 2025-04-23 | 2025-04-17 | 3.621 | 632,573 | -4,889 | 0.01% | 2,290,379 |
| 2025-04-15 | 2025-04-11 | 3.600 | 637,462 | +4,889 | 0.01% | 2,295,040 |
| 2025-04-14 | 2025-04-10 | 3.518 | 632,573 | -3,911 | 0.01% | 2,225,679 |
| 2025-04-11 | 2025-04-09 | 3.447 | 636,484 | -58,662 | 0.01% | 2,193,869 |
| 2025-04-10 | 2025-04-08 | 3.191 | 695,146 | +3,910 | 0.01% | 2,218,319 |
| 2025-04-09 | 2025-04-07 | 3.109 | 691,236 | +9,778 | 0.01% | 2,149,282 |
| 2025-04-08 | 2025-04-03 | 3.672 | 681,458 | +48,885 | 0.01% | 2,502,228 |
| 2025-04-07 | 2025-04-02 | 3.784 | 632,573 | +4,888 | 0.01% | 2,393,899 |
| 2025-04-02 | 2025-03-31 | 3.989 | 627,685 | +9,777 | 0.01% | 2,503,801 |
| 2025-04-01 | 2025-03-28 | 4.163 | 617,908 | +48,885 | 0.01% | 2,572,241 |
| 2025-03-27 | 2025-03-25 | 4.132 | 569,023 | +9,777 | 0.01% | 2,351,281 |
| 2025-03-25 | 2025-03-21 | 4.245 | 559,246 | -9,777 | 0.01% | 2,373,801 |
| 2025-03-21 | 2025-03-19 | 4.429 | 569,023 | -3,911 | 0.01% | 2,520,061 |
| 2025-03-20 | 2025-03-18 | 4.562 | 572,934 | -9,777 | 0.01% | 2,613,562 |
| 2025-03-19 | 2025-03-17 | 4.531 | 582,711 | +9,777 | 0.01% | 2,640,282 |
| 2025-03-14 | 2025-03-12 | 4.521 | 572,934 | -9,777 | 0.01% | 2,590,122 |
| 2025-03-13 | 2025-03-11 | 4.592 | 582,711 | -39,108 | 0.01% | 2,676,042 |
| 2025-03-12 | 2025-03-10 | 4.459 | 621,819 | +9,777 | 0.01% | 2,772,962 |
| 2025-03-11 | 2025-03-07 | 4.419 | 612,042 | -77,238 | 0.01% | 2,704,322 |
| 2025-03-07 | 2025-03-05 | 4.275 | 689,280 | -9,777 | 0.01% | 2,946,900 |
| 2025-03-06 | 2025-03-04 | 4.234 | 699,057 | -9,777 | 0.01% | 2,960,099 |
| 2025-03-04 | 2025-02-28 | 3.948 | 708,834 | -9,777 | 0.01% | 2,798,499 |
| 2025-02-28 | 2025-02-26 | 4.234 | 718,611 | +9,777 | 0.01% | 3,042,899 |
| 2025-02-24 | 2025-02-20 | 4.183 | 708,834 | -19,554 | 0.01% | 2,965,249 |
| 2025-02-20 | 2025-02-18 | 4.009 | 728,388 | +9,777 | 0.01% | 2,920,399 |
| 2025-02-14 | 2025-02-12 | 4.194 | 718,611 | -29,331 | 0.01% | 3,013,499 |
| 2025-02-13 | 2025-02-11 | 4.153 | 747,942 | +9,777 | 0.01% | 3,105,899 |
| 2025-02-11 | 2025-02-07 | 4.040 | 738,165 | +9,777 | 0.01% | 2,982,249 |
| 2025-02-10 | 2025-02-06 | 4.122 | 728,388 | -13,688 | 0.01% | 3,002,349 |
| 2025-02-04 | 2025-01-28 | 3.703 | 742,076 | +9,777 | 0.01% | 2,747,580 |
| 2025-02-03 | 2025-01-24 | 3.856 | 732,299 | -58,662 | 0.01% | 2,823,730 |
| 2025-01-27 | 2025-01-23 | 3.784 | 790,961 | -19,554 | 0.01% | 2,993,299 |
| 2025-01-24 | 2025-01-22 | 3.743 | 810,515 | +48,885 | 0.01% | 3,034,139 |
| 2025-01-23 | 2025-01-21 | 3.784 | 761,630 | +9,777 | 0.01% | 2,882,300 |
| 2025-01-22 | 2025-01-20 | 3.774 | 751,853 | -78,216 | 0.01% | 2,837,610 |
| 2025-01-21 | 2025-01-17 | 3.733 | 830,069 | +9,777 | 0.01% | 3,098,849 |
| 2025-01-17 | 2025-01-15 | 3.733 | 820,292 | +48,885 | 0.01% | 3,062,349 |
| 2025-01-16 | 2025-01-14 | 3.795 | 771,407 | -48,885 | 0.01% | 2,927,190 |
| 2025-01-10 | 2025-01-08 | 3.723 | 820,292 | +48,885 | 0.01% | 3,053,959 |
| 2025-01-09 | 2025-01-07 | 3.825 | 771,407 | +19,554 | 0.01% | 2,950,860 |
| 2025-01-08 | 2025-01-06 | 3.733 | 751,853 | +19,554 | 0.01% | 2,806,850 |
| 2025-01-03 | 2024-12-31 | 3.948 | 732,299 | -11,732 | 0.01% | 2,891,140 |
| 2025-01-02 | 2024-12-27 | 3.907 | 744,031 | -7,822 | 0.01% | 2,907,018 |
| 2024-12-30 | 2024-12-24 | 3.774 | 751,853 | +19,554 | 0.01% | 2,837,610 |
| 2024-12-18 | 2024-12-16 | 3.764 | 732,299 | +19,554 | 0.01% | 2,756,320 |
| 2024-12-17 | 2024-12-13 | 3.866 | 712,745 | +9,777 | 0.01% | 2,755,620 |
| 2024-12-12 | 2024-12-10 | 3.866 | 702,968 | -9,777 | 0.01% | 2,717,820 |
| 2024-12-03 | 2024-11-29 | 3.866 | 712,745 | +3,911 | 0.01% | 2,755,620 |
| 2024-12-02 | 2024-11-28 | 3.856 | 708,834 | +19,554 | 0.01% | 2,733,249 |
| 2024-11-29 | 2024-11-27 | 3.928 | 689,280 | -19,554 | 0.01% | 2,707,200 |
| 2024-11-28 | 2024-11-26 | 3.825 | 708,834 | -19,554 | 0.01% | 2,711,499 |
| 2024-11-27 | 2024-11-25 | 3.805 | 728,388 | +39,108 | 0.01% | 2,771,399 |
| 2024-11-26 | 2024-11-22 | 3.907 | 689,280 | -39,108 | 0.01% | 2,693,100 |
| 2024-11-25 | 2024-11-21 | 4.030 | 728,388 | -19,554 | 0.01% | 2,935,299 |
| 2024-11-22 | 2024-11-20 | 4.112 | 747,942 | -2,933 | 0.01% | 3,075,299 |
| 2024-11-21 | 2024-11-19 | 4.112 | 750,875 | -6,844 | 0.01% | 3,087,359 |
| 2024-11-20 | 2024-11-18 | 4.091 | 757,719 | -9,777 | 0.01% | 3,099,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 767,496 | +39,108 | 0.01% | 3,108,599 |
| 2024-11-18 | 2024-11-14 | 4.071 | 728,388 | +39,108 | 0.01% | 2,965,099 |
| 2024-11-15 | 2024-11-13 | 4.296 | 689,280 | +19,554 | 0.01% | 2,961,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 669,726 | +97,770 | 0.01% | 2,883,850 |
| 2024-11-13 | 2024-11-11 | 4.623 | 571,956 | -19,554 | 0.01% | 2,644,201 |
| 2024-11-11 | 2024-11-07 | 4.531 | 591,510 | +29,331 | 0.01% | 2,680,151 |
| 2024-11-08 | 2024-11-06 | 4.674 | 562,179 | -48,885 | 0.01% | 2,627,751 |
| 2024-11-07 | 2024-11-05 | 4.551 | 611,064 | +2,933 | 0.01% | 2,781,250 |
| 2024-11-06 | 2024-11-04 | 4.255 | 608,131 | +19,554 | 0.01% | 2,587,521 |
| 2024-11-05 | 2024-11-01 | 4.194 | 588,577 | +29,331 | 0.01% | 2,468,201 |
| 2024-10-30 | 2024-10-28 | 4.429 | 559,246 | -58,662 | 0.01% | 2,476,761 |
| 2024-10-28 | 2024-10-24 | 4.163 | 617,908 | +68,439 | 0.01% | 2,572,241 |
| 2024-10-24 | 2024-10-22 | 4.224 | 549,469 | -58,662 | 0.01% | 2,321,061 |
| 2024-10-23 | 2024-10-21 | 4.081 | 608,131 | +29,331 | 0.01% | 2,481,781 |
| 2024-10-22 | 2024-10-18 | 3.989 | 578,800 | -9,777 | 0.01% | 2,308,801 |
| 2024-10-17 | 2024-10-15 | 3.907 | 588,577 | +9,777 | 0.01% | 2,299,641 |
| 2024-10-16 | 2024-10-14 | 4.091 | 578,800 | +29,331 | 0.01% | 2,368,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 549,469 | -23,465 | 0.01% | 2,287,341 |
| 2024-10-14 | 2024-10-09 | 4.132 | 572,934 | +43,019 | 0.01% | 2,367,442 |
| 2024-10-09 | 2024-10-07 | 5.452 | 529,915 | -23,464 | 0.01% | 2,888,862 |
| 2024-10-04 | 2024-10-02 | 4.326 | 553,379 | -52,796 | 0.01% | 2,394,178 |
| 2024-10-03 | 2024-09-30 | 3.887 | 606,175 | -9,777 | 0.01% | 2,355,998 |
| 2024-10-02 | 2024-09-27 | 3.682 | 615,952 | -11,733 | 0.01% | 2,267,998 |
| 2024-09-30 | 2024-09-26 | 3.529 | 627,685 | -5,866 | 0.01% | 2,214,900 |
| 2024-09-27 | 2024-09-25 | 3.355 | 633,551 | -9,777 | 0.01% | 2,125,440 |
| 2024-09-26 | 2024-09-24 | 3.345 | 643,328 | +5,866 | 0.01% | 2,151,660 |
| 2024-09-10 | 2024-09-05 | 3.314 | 637,462 | +9,777 | 0.01% | 2,112,480 |
| 2024-09-03 | 2024-08-30 | 3.416 | 627,685 | -48,885 | 0.01% | 2,144,280 |
| 2024-09-02 | 2024-08-29 | 3.375 | 676,570 | +48,885 | 0.01% | 2,283,600 |
| 2024-08-28 | 2024-08-26 | 3.559 | 627,685 | -3,911 | 0.01% | 2,234,160 |
| 2024-08-23 | 2024-08-21 | 3.631 | 631,596 | +19,554 | 0.01% | 2,293,301 |
| 2024-08-19 | 2024-08-15 | 3.825 | 612,042 | -29,331 | 0.01% | 2,341,241 |
| 2024-08-15 | 2024-08-13 | 3.856 | 641,373 | +41,064 | 0.01% | 2,473,121 |
| 2024-08-12 | 2024-08-08 | 3.774 | 600,309 | +9,777 | 0.01% | 2,265,659 |
| 2024-08-05 | 2024-08-01 | 3.897 | 590,532 | -26,398 | 0.01% | 2,301,239 |
| 2024-08-02 | 2024-07-31 | 3.907 | 616,930 | -12,710 | 0.01% | 2,410,419 |
| 2024-08-01 | 2024-07-30 | 3.825 | 629,640 | +11,732 | 0.01% | 2,408,559 |
| 2024-07-31 | 2024-07-29 | 3.866 | 617,908 | -19,554 | 0.01% | 2,388,961 |
| 2024-07-29 | 2024-07-25 | 3.559 | 637,462 | -73,328 | 0.01% | 2,268,960 |
| 2024-07-26 | 2024-07-24 | 3.713 | 710,790 | +9,777 | 0.01% | 2,639,012 |
| 2024-07-23 | 2024-07-19 | 3.754 | 701,013 | +29,332 | 0.01% | 2,631,392 |
| 2024-07-22 | 2024-07-18 | 3.805 | 671,681 | +85,060 | 0.01% | 2,555,638 |
| 2024-07-03 | 2024-06-28 | 3.590 | 586,621 | -9,777 | 0.01% | 2,105,999 |
| 2024-06-21 | 2024-06-19 | 3.825 | 596,398 | +9,777 | 0.01% | 2,281,398 |
| 2024-06-19 | 2024-06-17 | 3.672 | 586,621 | +9,777 | 0.01% | 2,153,999 |
| 2024-06-07 | 2024-06-05 | 3.754 | 576,844 | -9,777 | 0.01% | 2,165,299 |
| 2024-06-03 | 2024-05-30 | 3.600 | 586,621 | -48,885 | 0.01% | 2,111,999 |
| 2024-05-31 | 2024-05-29 | 3.600 | 635,506 | +58,662 | 0.01% | 2,287,998 |
| 2024-05-29 | 2024-05-27 | 3.906 | 576,844 | -207,896 | 0.01% | 2,253,214 |
| 2024-05-28 | 2024-05-24 | 3.822 | 784,740 | -24,762 | 0.01% | 2,999,358 |
| 2024-05-27 | 2024-05-23 | 3.843 | 809,502 | +57,142 | 0.01% | 3,111,001 |
| 2024-05-24 | 2024-05-22 | 3.959 | 752,360 | +85,712 | 0.01% | 2,978,299 |
| 2024-05-23 | 2024-05-21 | 3.948 | 666,648 | +75,236 | 0.01% | 2,631,998 |
| 2024-05-22 | 2024-05-20 | 4.137 | 591,412 | +29,523 | 0.01% | 2,446,738 |
| 2024-05-13 | 2024-05-09 | 3.906 | 561,889 | -9,524 | 0.01% | 2,194,798 |
| 2024-05-10 | 2024-05-08 | 3.696 | 571,413 | -9,523 | 0.01% | 2,112,000 |
| 2024-04-24 | 2024-04-22 | 3.434 | 580,936 | -9,524 | 0.01% | 1,994,698 |
| 2024-04-09 | 2024-04-05 | 3.150 | 590,460 | +9,524 | 0.01% | 1,860,000 |
| 2024-02-15 | 2024-02-09 | 3.255 | 580,936 | -9,524 | 0.01% | 1,890,998 |
| 2023-12-27 | 2023-12-21 | 3.434 | 590,460 | -47,618 | 0.01% | 2,027,400 |
| 2023-12-22 | 2023-12-20 | 3.413 | 638,078 | +47,618 | 0.01% | 2,177,501 |
| 2023-11-09 | 2023-11-07 | 3.728 | 590,460 | +9,524 | 0.01% | 2,201,000 |
| 2023-11-08 | 2023-11-06 | 3.812 | 580,936 | -9,524 | 0.01% | 2,214,298 |
| 2023-08-09 | 2023-08-07 | 3.927 | 590,460 | +9,524 | 0.01% | 2,318,800 |
| 2023-08-02 | 2023-07-31 | 4.095 | 580,936 | -9,524 | 0.01% | 2,378,998 |
| 2023-07-21 | 2023-07-19 | 4.074 | 590,460 | +9,524 | 0.01% | 2,405,600 |
| 2023-07-12 | 2023-07-10 | 4.011 | 580,936 | +9,523 | 0.01% | 2,330,198 |
| 2023-07-05 | 2023-07-03 | 4.116 | 571,413 | -9,523 | 0.01% | 2,352,000 |
| 2023-07-04 | 2023-06-30 | 3.990 | 580,936 | -19,048 | 0.01% | 2,317,998 |
| 2023-06-30 | 2023-06-28 | 3.969 | 599,984 | +19,048 | 0.01% | 2,381,402 |
| 2023-06-27 | 2023-06-23 | 3.801 | 580,936 | +9,523 | 0.01% | 2,208,198 |
| 2023-06-06 | 2023-06-02 | 4.106 | 571,413 | -9,523 | 0.01% | 2,346,000 |
| 2023-06-02 | 2023-05-31 | 3.980 | 580,936 | +9,523 | 0.01% | 2,311,898 |
| 2023-05-30 | 2023-05-25 | 4.106 | 571,413 | -9,523 | 0.01% | 2,346,000 |
| 2023-05-29 | 2023-05-24 | 4.148 | 580,936 | +3,809 | 0.01% | 2,409,498 |
| 2023-05-25 | 2023-05-23 | 4.402 | 577,127 | +19,047 | 0.01% | 2,540,498 |
| 2023-05-24 | 2023-05-22 | 4.552 | 558,080 | +12,279 | 0.01% | 2,540,539 |
| 2023-05-22 | 2023-05-18 | 4.692 | 545,801 | +9,314 | 0.01% | 2,560,822 |
| 2023-05-18 | 2023-05-16 | 4.638 | 536,487 | -9,314 | 0.01% | 2,488,322 |
| 2023-05-16 | 2023-05-12 | 4.552 | 545,801 | +9,314 | 0.01% | 2,484,642 |
| 2023-05-12 | 2023-05-10 | 4.907 | 536,487 | -27,942 | 0.01% | 2,632,322 |
| 2023-05-11 | 2023-05-09 | 4.617 | 564,429 | +9,314 | 0.01% | 2,605,802 |
| 2023-05-10 | 2023-05-08 | 4.778 | 555,115 | -9,314 | 0.01% | 2,652,202 |
| 2023-05-04 | 2023-05-02 | 4.670 | 564,429 | -9,314 | 0.01% | 2,636,102 |
| 2023-05-03 | 2023-04-28 | 4.542 | 573,743 | -9,314 | 0.01% | 2,605,682 |
| 2023-04-28 | 2023-04-26 | 4.413 | 583,057 | +9,314 | 0.01% | 2,572,862 |
| 2023-04-26 | 2023-04-24 | 4.531 | 573,743 | +9,314 | 0.01% | 2,599,522 |
| 2023-04-25 | 2023-04-21 | 4.574 | 564,429 | -12,108 | 0.01% | 2,581,562 |
| 2023-04-03 | 2023-03-30 | 4.434 | 576,537 | +2,794 | 0.01% | 2,556,471 |
| 2023-03-27 | 2023-03-23 | 4.660 | 573,743 | +3,726 | 0.01% | 2,673,442 |
| 2023-03-15 | 2023-03-13 | 4.703 | 570,017 | +9,314 | 0.01% | 2,680,560 |
| 2023-03-10 | 2023-03-08 | 4.670 | 560,703 | +9,314 | 0.01% | 2,618,700 |
| 2023-03-09 | 2023-03-07 | 4.670 | 551,389 | -39,119 | 0.01% | 2,575,200 |
| 2023-03-08 | 2023-03-06 | 4.584 | 590,508 | +11,177 | 0.01% | 2,707,181 |
| 2023-03-07 | 2023-03-03 | 4.391 | 579,331 | -9,314 | 0.01% | 2,543,980 |
| 2023-02-27 | 2023-02-23 | 4.123 | 588,645 | +9,314 | 0.01% | 2,426,880 |
| 2023-02-22 | 2023-02-20 | 4.273 | 579,331 | -9,314 | 0.01% | 2,475,560 |
| 2023-02-14 | 2023-02-10 | 4.177 | 588,645 | +9,314 | 0.01% | 2,458,480 |
| 2023-02-07 | 2023-02-03 | 4.413 | 579,331 | +9,314 | 0.01% | 2,556,420 |
| 2023-01-31 | 2023-01-27 | 4.488 | 570,017 | -9,314 | 0.01% | 2,558,160 |
| 2023-01-30 | 2023-01-26 | 4.423 | 579,331 | -9,314 | 0.01% | 2,562,640 |
| 2023-01-17 | 2023-01-13 | 4.252 | 588,645 | -47,501 | 0.01% | 2,502,720 |
| 2023-01-13 | 2023-01-11 | 3.994 | 636,146 | +18,628 | 0.01% | 2,540,758 |
| 2022-12-30 | 2022-12-28 | 3.693 | 617,518 | -27,942 | 0.01% | 2,280,719 |
| 2022-12-29 | 2022-12-23 | 3.586 | 645,460 | +10,245 | 0.01% | 2,314,619 |
| 2022-12-28 | 2022-12-22 | 3.661 | 635,215 | +27,942 | 0.01% | 2,325,620 |
| 2022-12-23 | 2022-12-21 | 3.693 | 607,273 | +18,628 | 0.01% | 2,242,880 |
| 2022-12-16 | 2022-12-14 | 3.876 | 588,645 | -46,570 | 0.01% | 2,281,520 |
| 2022-12-14 | 2022-12-12 | 3.876 | 635,215 | +52,158 | 0.01% | 2,462,020 |
| 2022-12-07 | 2022-12-05 | 3.951 | 583,057 | +3,726 | 0.01% | 2,303,682 |
| 2022-12-02 | 2022-11-30 | 3.930 | 579,331 | -27,942 | 0.01% | 2,276,520 |
| 2022-11-29 | 2022-11-25 | 3.672 | 607,273 | +18,628 | 0.01% | 2,229,840 |
| 2022-11-23 | 2022-11-21 | 3.726 | 588,645 | +9,314 | 0.01% | 2,193,040 |
| 2022-11-21 | 2022-11-17 | 3.801 | 579,331 | +9,314 | 0.01% | 2,201,880 |
| 2022-11-15 | 2022-11-11 | 3.811 | 570,017 | -18,628 | 0.01% | 2,172,600 |
| 2022-11-14 | 2022-11-10 | 3.736 | 588,645 | +9,314 | 0.01% | 2,199,360 |
| 2022-11-09 | 2022-11-07 | 3.940 | 579,331 | -9,314 | 0.01% | 2,282,740 |
| 2022-11-08 | 2022-11-04 | 3.844 | 588,645 | -46,570 | 0.01% | 2,262,560 |
| 2022-11-04 | 2022-11-02 | 3.790 | 635,215 | -9,314 | 0.01% | 2,407,460 |
| 2022-11-03 | 2022-11-01 | 3.683 | 644,529 | +9,314 | 0.01% | 2,373,560 |
| 2022-10-31 | 2022-10-27 | 3.833 | 635,215 | -9,314 | 0.01% | 2,434,740 |
| 2022-10-28 | 2022-10-26 | 3.758 | 644,529 | +46,570 | 0.01% | 2,422,000 |
| 2022-10-26 | 2022-10-24 | 3.715 | 597,959 | +5,588 | 0.01% | 2,221,320 |
| 2022-09-22 | 2022-09-20 | 3.736 | 592,371 | +9,314 | 0.01% | 2,213,282 |
| 2022-09-20 | 2022-09-16 | 3.844 | 583,057 | -46,570 | 0.01% | 2,241,082 |
| 2022-09-09 | 2022-09-07 | 3.951 | 629,627 | +13,040 | 0.01% | 2,487,682 |
| 2022-08-31 | 2022-08-29 | 4.166 | 616,587 | +9,314 | 0.01% | 2,568,560 |
| 2022-07-22 | 2022-07-20 | 4.681 | 607,273 | -9,314 | 0.01% | 2,842,720 |
| 2022-07-21 | 2022-07-19 | 4.542 | 616,587 | +9,314 | 0.01% | 2,800,260 |
| 2022-07-20 | 2022-07-18 | 4.595 | 607,273 | +9,314 | 0.01% | 2,790,560 |
| 2022-07-18 | 2022-07-14 | 4.638 | 597,959 | +18,628 | 0.01% | 2,773,440 |
| 2022-07-14 | 2022-07-12 | 4.703 | 579,331 | +18,628 | 0.01% | 2,724,360 |
| 2022-07-11 | 2022-07-07 | 4.950 | 560,703 | -13,971 | 0.01% | 2,775,220 |
| 2022-07-08 | 2022-07-06 | 4.799 | 574,674 | +9,314 | 0.01% | 2,757,990 |
| 2022-07-04 | 2022-06-29 | 4.767 | 565,360 | +4,657 | 0.01% | 2,695,080 |
| 2022-06-30 | 2022-06-28 | 4.939 | 560,703 | -18,628 | 0.01% | 2,769,200 |
| 2022-06-28 | 2022-06-24 | 4.821 | 579,331 | -18,628 | 0.01% | 2,792,780 |
| 2022-06-16 | 2022-06-14 | 4.542 | 597,959 | +9,314 | 0.01% | 2,715,660 |
| 2022-06-02 | 2022-05-31 | 4.956 | 588,645 | +46,570 | 0.01% | 2,917,283 |
| 2022-06-01 | 2022-05-30 | 4.835 | 542,075 | +11,268 | 0.01% | 2,621,106 |
| 2022-05-30 | 2022-05-26 | 4.846 | 530,807 | -9,120 | 0.01% | 2,572,442 |
| 2022-05-04 | 2022-04-29 | 4.715 | 539,927 | -3,648 | 0.01% | 2,545,600 |
| 2022-05-03 | 2022-04-28 | 4.495 | 543,575 | +3,648 | 0.01% | 2,443,599 |
| 2022-04-20 | 2022-04-14 | 4.583 | 539,927 | -9,120 | 0.01% | 2,474,560 |
| 2022-04-01 | 2022-03-30 | 4.879 | 549,047 | +9,120 | 0.01% | 2,678,898 |
| 2022-03-10 | 2022-03-08 | 4.682 | 539,927 | +9,120 | 0.01% | 2,527,840 |
| 2022-03-08 | 2022-03-04 | 5.120 | 530,807 | +9,121 | 0.01% | 2,717,942 |
| 2022-03-04 | 2022-03-02 | 5.318 | 521,686 | -9,121 | 0.01% | 2,774,199 |
| 2022-02-23 | 2022-02-21 | 5.186 | 530,807 | -3,648 | 0.01% | 2,752,862 |
| 2022-02-18 | 2022-02-16 | 5.109 | 534,455 | -9,120 | 0.01% | 2,730,761 |
| 2022-02-15 | 2022-02-11 | 5.066 | 543,575 | +8,208 | 0.01% | 2,753,519 |
| 2022-02-14 | 2022-02-10 | 5.208 | 535,367 | +4,560 | 0.01% | 2,788,251 |
| 2022-02-10 | 2022-02-08 | 5.066 | 530,807 | -36,481 | 0.01% | 2,688,842 |
| 2022-02-08 | 2022-02-04 | 5.000 | 567,288 | +9,120 | 0.01% | 2,836,319 |
| 2022-02-04 | 2022-01-27 | 4.912 | 558,168 | +9,121 | 0.01% | 2,741,761 |
| 2022-01-28 | 2022-01-26 | 5.142 | 549,047 | +27,361 | 0.01% | 2,823,378 |
| 2022-01-25 | 2022-01-21 | 5.285 | 521,686 | -27,361 | 0.01% | 2,757,039 |
| 2022-01-24 | 2022-01-20 | 5.669 | 549,047 | +9,120 | 0.01% | 3,112,338 |
| 2022-01-20 | 2022-01-18 | 5.987 | 539,927 | +72,963 | 0.01% | 3,232,320 |
| 2022-01-14 | 2022-01-12 | 5.877 | 466,964 | -9,120 | 0.01% | 2,744,320 |
| 2022-01-12 | 2022-01-10 | 5.833 | 476,084 | +9,120 | 0.01% | 2,777,038 |
| 2022-01-11 | 2022-01-07 | 5.921 | 466,964 | +11,857 | 0.01% | 2,764,800 |
| 2022-01-10 | 2022-01-06 | 6.019 | 455,107 | +9,120 | 0.01% | 2,739,507 |
| 2022-01-05 | 2022-01-03 | 6.063 | 445,987 | -9,120 | 0.01% | 2,704,170 |
| 2022-01-04 | 2021-12-31 | 5.910 | 455,107 | -9,121 | 0.01% | 2,689,608 |
| 2021-12-17 | 2021-12-15 | 5.647 | 464,228 | +9,121 | 0.01% | 2,621,351 |
| 2021-12-14 | 2021-12-10 | 5.910 | 455,107 | -9,121 | 0.01% | 2,689,608 |
| 2021-12-09 | 2021-12-07 | 5.778 | 464,228 | +9,121 | 0.01% | 2,682,431 |
| 2021-12-08 | 2021-12-06 | 5.811 | 455,107 | -9,121 | 0.01% | 2,644,698 |
| 2021-12-02 | 2021-11-30 | 5.636 | 464,228 | +9,121 | 0.01% | 2,616,261 |
| 2021-11-29 | 2021-11-25 | 5.888 | 455,107 | -9,121 | 0.01% | 2,679,628 |
| 2021-11-26 | 2021-11-24 | 5.811 | 464,228 | +9,121 | 0.01% | 2,697,701 |
| 2021-11-11 | 2021-11-09 | 5.910 | 455,107 | -27,362 | 0.01% | 2,689,608 |
| 2021-11-08 | 2021-11-04 | 5.669 | 482,469 | -4,560 | 0.01% | 2,734,932 |
| 2021-10-28 | 2021-10-26 | 5.318 | 487,029 | +14,593 | 0.01% | 2,589,901 |
| 2021-10-21 | 2021-10-19 | 5.482 | 472,436 | -4,560 | 0.01% | 2,589,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 476,996 | -3,649 | 0.01% | 2,620,228 |
| 2021-10-18 | 2021-10-12 | 5.175 | 480,645 | +21,889 | 0.01% | 2,487,443 |
| 2021-10-15 | 2021-10-11 | 5.405 | 458,756 | +10,033 | 0.01% | 2,479,792 |
| 2021-10-12 | 2021-10-08 | 5.186 | 448,723 | +3,648 | 0.01% | 2,327,159 |
| 2021-10-04 | 2021-09-29 | 5.395 | 445,075 | +19,153 | 0.01% | 2,400,960 |
| 2021-09-29 | 2021-09-27 | 5.526 | 425,922 | +13,680 | 0.01% | 2,353,679 |
| 2021-09-21 | 2021-09-17 | 6.140 | 412,242 | -7,296 | 0.01% | 2,531,203 |
| 2021-09-20 | 2021-09-16 | 6.074 | 419,538 | +9,120 | 0.01% | 2,548,401 |
| 2021-09-17 | 2021-09-15 | 6.250 | 410,418 | -4,560 | 0.01% | 2,565,003 |
| 2021-09-16 | 2021-09-14 | 6.283 | 414,978 | +13,681 | 0.01% | 2,607,152 |
| 2021-09-13 | 2021-09-09 | 6.579 | 401,297 | +9,120 | 0.01% | 2,639,999 |
| 2021-09-10 | 2021-09-08 | 6.491 | 392,177 | +13,681 | 0.01% | 2,545,602 |
| 2021-09-09 | 2021-09-07 | 6.710 | 378,496 | -2,736 | 0.01% | 2,539,799 |
| 2021-09-08 | 2021-09-06 | 6.776 | 381,232 | +4,560 | 0.01% | 2,583,238 |
| 2021-09-07 | 2021-09-03 | 6.655 | 376,672 | +22,801 | 0.01% | 2,506,910 |
| 2021-09-06 | 2021-09-02 | 6.919 | 353,871 | +9,120 | 0.01% | 2,448,279 |
| 2021-09-03 | 2021-09-01 | 6.666 | 344,751 | +12,769 | 0.01% | 2,298,242 |
| 2021-09-01 | 2021-08-30 | 6.995 | 331,982 | -36,482 | 0.01% | 2,322,319 |
| 2021-08-31 | 2021-08-27 | 6.579 | 368,464 | +9,121 | 0.01% | 2,424,002 |
| 2021-08-30 | 2021-08-26 | 6.601 | 359,343 | +18,240 | 0.01% | 2,371,878 |
| 2021-08-27 | 2021-08-25 | 6.633 | 341,103 | +4,561 | 0.01% | 2,262,703 |
| 2021-08-26 | 2021-08-24 | 6.666 | 336,542 | -18,241 | 0.01% | 2,243,518 |
| 2021-08-25 | 2021-08-23 | 6.425 | 354,783 | -45,602 | 0.01% | 2,279,539 |
| 2021-08-24 | 2021-08-20 | 5.800 | 400,385 | +27,361 | 0.01% | 2,322,310 |
| 2021-08-20 | 2021-08-18 | 6.052 | 373,024 | +9,120 | 0.01% | 2,257,680 |
| 2021-08-18 | 2021-08-16 | 6.009 | 363,904 | +9,121 | 0.01% | 2,186,523 |
| 2021-08-17 | 2021-08-13 | 6.096 | 354,783 | +4,560 | 0.01% | 2,162,839 |
| 2021-08-16 | 2021-08-12 | 6.250 | 350,223 | +22,801 | 0.01% | 2,188,800 |
| 2021-08-13 | 2021-08-11 | 6.513 | 327,422 | -3,648 | 0.01% | 2,132,460 |
| 2021-08-12 | 2021-08-10 | 6.601 | 331,070 | -9,121 | 0.01% | 2,185,259 |
| 2021-08-10 | 2021-08-06 | 7.313 | 340,191 | -5,472 | 0.01% | 2,487,914 |
| 2021-08-09 | 2021-08-05 | 7.247 | 345,663 | -17,328 | 0.01% | 2,505,192 |
| 2021-08-06 | 2021-08-04 | 6.568 | 362,991 | -18,241 | 0.01% | 2,384,017 |
| 2021-08-05 | 2021-08-03 | 6.524 | 381,232 | +9,120 | 0.01% | 2,487,098 |
| 2021-08-04 | 2021-08-02 | 6.601 | 372,112 | +18,241 | 0.01% | 2,456,161 |
| 2021-08-03 | 2021-07-30 | 6.381 | 353,871 | -10,945 | 0.01% | 2,258,159 |
| 2021-08-02 | 2021-07-29 | 6.239 | 364,816 | -70,227 | 0.01% | 2,276,003 |
| 2021-07-30 | 2021-07-28 | 5.723 | 435,043 | +20,065 | 0.01% | 2,489,942 |
| 2021-07-29 | 2021-07-27 | 5.778 | 414,978 | +45,602 | 0.01% | 2,397,852 |
| 2021-07-28 | 2021-07-26 | 5.998 | 369,376 | -84,819 | 0.01% | 2,215,351 |
| 2021-07-27 | 2021-07-23 | 5.976 | 454,195 | -57,459 | 0.01% | 2,714,098 |
| 2021-07-26 | 2021-07-22 | 5.778 | 511,654 | -9,120 | 0.01% | 2,956,471 |
| 2021-07-22 | 2021-07-20 | 5.537 | 520,774 | +9,120 | 0.01% | 2,883,549 |
| 2021-07-21 | 2021-07-19 | 5.581 | 511,654 | -9,120 | 0.01% | 2,855,491 |
| 2021-07-20 | 2021-07-16 | 5.636 | 520,774 | -41,042 | 0.01% | 2,934,939 |
| 2021-07-13 | 2021-07-09 | 5.449 | 561,816 | +9,120 | 0.01% | 3,061,520 |
| 2021-07-09 | 2021-07-07 | 5.405 | 552,696 | +1,824 | 0.01% | 2,987,582 |
| 2021-07-07 | 2021-07-05 | 5.427 | 550,872 | -9,120 | 0.01% | 2,989,803 |
| 2021-07-06 | 2021-07-02 | 5.438 | 559,992 | +9,120 | 0.01% | 3,045,441 |
| 2021-07-05 | 2021-06-30 | 5.636 | 550,872 | +45,602 | 0.01% | 3,104,563 |
| 2021-06-29 | 2021-06-25 | 6.030 | 505,270 | -2,736 | 0.01% | 3,047,003 |
| 2021-06-28 | 2021-06-24 | 6.063 | 508,006 | +128,598 | 0.01% | 3,080,212 |
| 2021-06-23 | 2021-06-21 | 6.052 | 379,408 | +9,120 | 0.01% | 2,296,319 |
| 2021-06-16 | 2021-06-11 | 5.921 | 370,288 | +4,560 | 0.01% | 2,192,401 |
| 2021-06-15 | 2021-06-10 | 6.140 | 365,728 | +18,241 | 0.01% | 2,245,602 |
| 2021-06-10 | 2021-06-08 | 6.294 | 347,487 | -35,569 | 0.01% | 2,186,941 |
| 2021-06-09 | 2021-06-07 | 5.603 | 383,056 | -9,121 | 0.01% | 2,146,198 |
| 2021-06-08 | 2021-06-04 | 5.515 | 392,177 | +9,121 | 0.01% | 2,162,901 |
| 2021-06-07 | 2021-06-03 | 5.559 | 383,056 | +9,120 | 0.01% | 2,129,398 |
| 2021-06-04 | 2021-06-02 | 5.592 | 373,936 | +9,120 | 0.01% | 2,091,000 |
| 2021-06-03 | 2021-06-01 | 5.867 | 364,816 | +9,121 | 0.01% | 2,140,458 |
| 2021-06-02 | 2021-05-31 | 5.978 | 355,695 | +4,064 | 0.01% | 2,126,393 |
| 2021-06-01 | 2021-05-28 | 5.767 | 351,631 | -6,312 | 0.01% | 2,027,998 |
| 2021-05-17 | 2021-05-13 | 5.368 | 357,943 | -4,508 | 0.01% | 1,921,482 |
| 2021-05-14 | 2021-05-12 | 5.424 | 362,451 | +4,508 | 0.01% | 1,965,781 |
| 2021-05-04 | 2021-04-30 | 5.546 | 357,943 | +23,442 | 0.01% | 1,985,002 |
| 2021-05-03 | 2021-04-29 | 5.767 | 334,501 | +59,507 | 0.01% | 1,929,203 |
| 2021-04-29 | 2021-04-27 | 5.856 | 274,994 | +11,721 | 0.00% | 1,610,402 |
| 2021-04-27 | 2021-04-23 | 5.989 | 263,273 | -7,213 | 0.00% | 1,576,802 |
| 2021-04-26 | 2021-04-22 | 5.867 | 270,486 | +11,721 | 0.00% | 1,587,002 |
| 2021-04-22 | 2021-04-20 | 5.889 | 258,765 | +9,017 | 0.00% | 1,523,972 |
| 2021-04-21 | 2021-04-19 | 6.067 | 249,748 | -22,541 | 0.00% | 1,515,188 |
| 2021-04-16 | 2021-04-14 | 5.778 | 272,289 | -9,016 | 0.00% | 1,573,421 |
| 2021-04-14 | 2021-04-12 | 5.634 | 281,305 | +40,573 | 0.01% | 1,584,960 |
| 2021-04-13 | 2021-04-09 | 6.023 | 240,732 | -13,524 | 0.00% | 1,449,809 |
| 2021-04-12 | 2021-04-08 | 5.823 | 254,256 | -4,509 | 0.00% | 1,480,497 |
| 2021-04-07 | 2021-03-31 | 5.778 | 258,765 | +36,065 | 0.00% | 1,495,272 |
| 2021-04-01 | 2021-03-30 | 5.878 | 222,700 | -18,032 | 0.00% | 1,309,101 |
| 2021-03-31 | 2021-03-29 | 5.523 | 240,732 | -7,213 | 0.00% | 1,329,659 |
| 2021-03-30 | 2021-03-26 | 5.490 | 247,945 | -20,737 | 0.00% | 1,361,249 |
| 2021-03-26 | 2021-03-24 | 5.213 | 268,682 | +29,753 | 0.00% | 1,400,598 |
| 2021-03-25 | 2021-03-23 | 5.446 | 238,929 | +9,016 | 0.00% | 1,301,150 |
| 2021-03-24 | 2021-03-22 | 5.612 | 229,913 | +9,016 | 0.00% | 1,290,301 |
| 2021-03-22 | 2021-03-18 | 5.656 | 220,897 | -20,737 | 0.00% | 1,249,502 |
| 2021-03-19 | 2021-03-17 | 5.590 | 241,634 | -9,016 | 0.00% | 1,350,721 |
| 2021-03-16 | 2021-03-12 | 5.324 | 250,650 | -9,016 | 0.00% | 1,334,400 |
| 2021-03-15 | 2021-03-11 | 5.412 | 259,666 | +2,705 | 0.00% | 1,405,439 |
| 2021-03-12 | 2021-03-10 | 5.257 | 256,961 | +9,016 | 0.00% | 1,350,898 |
| 2021-03-11 | 2021-03-09 | 5.268 | 247,945 | +27,048 | 0.00% | 1,306,249 |
| 2021-03-10 | 2021-03-08 | 5.401 | 220,897 | +16,230 | 0.00% | 1,193,152 |
| 2021-03-09 | 2021-03-05 | 5.923 | 204,667 | +36,064 | 0.00% | 1,212,177 |
| 2021-03-08 | 2021-03-04 | 6.089 | 168,603 | +22,541 | 0.00% | 1,026,632 |
| 2021-03-05 | 2021-03-03 | 6.366 | 146,062 | -45,081 | 0.00% | 929,878 |
| 2021-03-04 | 2021-03-02 | 6.211 | 191,143 | +9,016 | 0.00% | 1,187,199 |
| 2021-03-03 | 2021-03-01 | 6.211 | 182,127 | -7,213 | 0.00% | 1,131,200 |
| 2021-03-02 | 2021-02-26 | 5.823 | 189,340 | +38,770 | 0.00% | 1,102,500 |
| 2021-03-01 | 2021-02-25 | 6.444 | 150,570 | -16,229 | 0.00% | 970,268 |
| 2021-02-26 | 2021-02-24 | 6.156 | 166,799 | +43,277 | 0.00% | 1,026,747 |
| 2021-02-25 | 2021-02-23 | 6.466 | 123,522 | -9,016 | 0.00% | 798,712 |
| 2021-02-24 | 2021-02-22 | 6.300 | 132,538 | +11,721 | 0.00% | 834,960 |
| 2021-02-23 | 2021-02-19 | 6.599 | 120,817 | -2,705 | 0.00% | 797,301 |
| 2021-02-22 | 2021-02-18 | 6.533 | 123,522 | +2,705 | 0.00% | 806,932 |
| 2021-02-10 | 2021-02-08 | 6.444 | 120,817 | -9,016 | 0.00% | 778,541 |
| 2021-02-09 | 2021-02-05 | 6.133 | 129,833 | +9,016 | 0.00% | 796,319 |
| 2021-01-28 | 2021-01-26 | 6.843 | 120,817 | -82,047 | 0.00% | 826,781 |
| 2021-01-25 | 2021-01-21 | 8.185 | 202,864 | +18,032 | 0.00% | 1,660,498 |
| 2021-01-22 | 2021-01-20 | 8.673 | 184,832 | +4,508 | 0.00% | 1,603,101 |
| 2021-01-15 | 2021-01-13 | 8.363 | 180,324 | -4,508 | 0.00% | 1,508,002 |
| 2021-01-11 | 2021-01-07 | 7.631 | 184,832 | -3,606 | 0.00% | 1,410,401 |
| 2021-01-08 | 2021-01-06 | 7.753 | 188,438 | -44,180 | 0.00% | 1,460,908 |
| 2021-01-07 | 2021-01-05 | 7.586 | 232,618 | -3,606 | 0.00% | 1,764,723 |
| 2021-01-06 | 2021-01-04 | 7.431 | 236,224 | -161,390 | 0.00% | 1,755,399 |
| 2020-12-30 | 2020-12-28 | 5.945 | 397,614 | -17,131 | 0.01% | 2,363,761 |
| 2020-12-29 | 2020-12-24 | 5.790 | 414,745 | -29,753 | 0.01% | 2,401,202 |
| 2020-12-22 | 2020-12-18 | 4.991 | 444,498 | -18,032 | 0.01% | 2,218,500 |
| 2020-12-18 | 2020-12-16 | 4.747 | 462,530 | +9,016 | 0.01% | 2,195,638 |
| 2020-12-11 | 2020-12-09 | 4.969 | 453,514 | +2,705 | 0.01% | 2,253,439 |
| 2020-12-08 | 2020-12-04 | 5.302 | 450,809 | +1,803 | 0.01% | 2,389,998 |
| 2020-12-07 | 2020-12-03 | 5.313 | 449,006 | +9,016 | 0.01% | 2,385,419 |
| 2020-12-03 | 2020-12-01 | 5.446 | 439,990 | +1,803 | 0.01% | 2,396,080 |
| 2020-12-02 | 2020-11-30 | 5.235 | 438,187 | -27,048 | 0.01% | 2,293,922 |
| 2020-11-24 | 2020-11-20 | 4.991 | 465,235 | -4,508 | 0.01% | 2,321,999 |
| 2020-11-23 | 2020-11-19 | 4.958 | 469,743 | -4,508 | 0.01% | 2,328,868 |
| 2020-11-20 | 2020-11-18 | 4.891 | 474,251 | -4,509 | 0.01% | 2,319,658 |
| 2020-11-06 | 2020-11-04 | 4.758 | 478,760 | -2,704 | 0.01% | 2,277,992 |
| 2020-11-05 | 2020-11-03 | 4.547 | 481,464 | -5,410 | 0.01% | 2,189,398 |
| 2020-11-04 | 2020-11-02 | 4.536 | 486,874 | -1,803 | 0.01% | 2,208,599 |
| 2020-11-03 | 2020-10-30 | 4.425 | 488,677 | +5,409 | 0.01% | 2,162,578 |
| 2020-10-27 | 2020-10-22 | 4.470 | 483,268 | +4,508 | 0.01% | 2,160,082 |
| 2020-10-21 | 2020-10-19 | 4.581 | 478,760 | +4,509 | 0.01% | 2,193,032 |
| 2020-10-09 | 2020-10-07 | 5.058 | 474,251 | -1,804 | 0.01% | 2,398,558 |
| 2020-10-08 | 2020-10-06 | 5.024 | 476,055 | +4,508 | 0.01% | 2,391,842 |
| 2020-09-25 | 2020-09-23 | 4.858 | 471,547 | +9,017 | 0.01% | 2,290,742 |
| 2020-09-24 | 2020-09-22 | 4.858 | 462,530 | +18,032 | 0.01% | 2,246,938 |
| 2020-09-23 | 2020-09-21 | 5.268 | 444,498 | +13,524 | 0.01% | 2,341,750 |
| 2020-09-22 | 2020-09-18 | 5.224 | 430,974 | -9,016 | 0.01% | 2,251,381 |
| 2020-09-15 | 2020-09-11 | 4.991 | 439,990 | +9,016 | 0.01% | 2,196,000 |
| 2020-09-10 | 2020-09-08 | 5.124 | 430,974 | -9,016 | 0.01% | 2,208,361 |
| 2020-09-08 | 2020-09-04 | 5.279 | 439,990 | +49,589 | 0.01% | 2,322,880 |
| 2020-09-07 | 2020-09-03 | 5.546 | 390,401 | -4,508 | 0.01% | 2,165,000 |
| 2020-08-28 | 2020-08-26 | 5.268 | 394,909 | +35,163 | 0.01% | 2,080,500 |
| 2020-08-27 | 2020-08-25 | 5.701 | 359,746 | +6,311 | 0.01% | 2,050,861 |
| 2020-08-26 | 2020-08-24 | 5.701 | 353,435 | -9,016 | 0.01% | 2,014,883 |
| 2020-08-25 | 2020-08-21 | 5.501 | 362,451 | +18,033 | 0.01% | 1,993,921 |
| 2020-08-24 | 2020-08-20 | 5.534 | 344,418 | +20,737 | 0.01% | 1,906,178 |
| 2020-08-20 | 2020-08-18 | 5.900 | 323,681 | +9,016 | 0.01% | 1,909,879 |
| 2020-08-19 | 2020-08-17 | 5.878 | 314,665 | -9,016 | 0.01% | 1,849,700 |
| 2020-08-18 | 2020-08-14 | 5.801 | 323,681 | -9,016 | 0.01% | 1,877,569 |
| 2020-08-14 | 2020-08-12 | 5.612 | 332,697 | +25,245 | 0.01% | 1,867,138 |
| 2020-08-13 | 2020-08-11 | 6.034 | 307,452 | -47,786 | 0.01% | 1,855,040 |
| 2020-08-12 | 2020-08-10 | 5.812 | 355,238 | -4,508 | 0.01% | 2,064,561 |
| 2020-08-11 | 2020-08-07 | 5.734 | 359,746 | +9,016 | 0.01% | 2,062,831 |
| 2020-08-10 | 2020-08-06 | 5.668 | 350,730 | +9,016 | 0.01% | 1,987,792 |
| 2020-08-07 | 2020-08-05 | 5.568 | 341,714 | +9,017 | 0.01% | 1,902,583 |
| 2020-08-05 | 2020-08-03 | 5.745 | 332,697 | -63,114 | 0.01% | 1,911,418 |
| 2020-08-03 | 2020-07-30 | 5.313 | 395,811 | -39,671 | 0.01% | 2,102,812 |
| 2020-07-30 | 2020-07-28 | 5.290 | 435,482 | -9,016 | 0.01% | 2,303,911 |
| 2020-07-29 | 2020-07-27 | 5.180 | 444,498 | +9,016 | 0.01% | 2,302,310 |
| 2020-07-22 | 2020-07-20 | 5.157 | 435,482 | -56,802 | 0.01% | 2,245,951 |
| 2020-07-20 | 2020-07-16 | 4.492 | 492,284 | +60,409 | 0.01% | 2,211,301 |
| 2020-07-16 | 2020-07-14 | 5.013 | 431,875 | +9,016 | 0.01% | 2,165,078 |
| 2020-07-15 | 2020-07-13 | 5.080 | 422,859 | -36,065 | 0.01% | 2,148,019 |
| 2020-07-13 | 2020-07-09 | 5.213 | 458,924 | -18,032 | 0.01% | 2,392,300 |
| 2020-07-10 | 2020-07-08 | 5.279 | 476,956 | -69,425 | 0.01% | 2,518,038 |
| 2020-07-09 | 2020-07-07 | 4.337 | 546,381 | -18,032 | 0.01% | 2,369,460 |
| 2020-07-08 | 2020-07-06 | 4.503 | 564,413 | -7,213 | 0.01% | 2,541,558 |
| 2020-06-29 | 2020-06-24 | 4.015 | 571,626 | +3,606 | 0.01% | 2,295,079 |
| 2020-06-26 | 2020-06-23 | 4.093 | 568,020 | +9,016 | 0.01% | 2,324,701 |
| 2020-06-24 | 2020-06-22 | 4.126 | 559,004 | +9,017 | 0.01% | 2,306,402 |
| 2020-06-22 | 2020-06-18 | 4.226 | 549,987 | +3,606 | 0.01% | 2,324,098 |
| 2020-06-12 | 2020-06-10 | 4.392 | 546,381 | -18,032 | 0.01% | 2,399,760 |
| 2020-06-09 | 2020-06-05 | 4.448 | 564,413 | -9,017 | 0.01% | 2,510,259 |
| 2020-06-08 | 2020-06-04 | 4.448 | 573,430 | -3,606 | 0.01% | 2,550,362 |
| 2020-06-01 | 2020-05-28 | 3.904 | 577,036 | +9,016 | 0.01% | 2,252,800 |
| 2020-05-27 | 2020-05-25 | 3.685 | 568,020 | -12,382 | 0.01% | 2,092,878 |
| 2020-05-26 | 2020-05-22 | 3.584 | 580,402 | +17,858 | 0.01% | 2,080,000 |
| 2020-05-25 | 2020-05-21 | 3.662 | 562,544 | -8,929 | 0.01% | 2,060,101 |
| 2020-05-21 | 2020-05-19 | 3.797 | 571,473 | -8,929 | 0.01% | 2,169,601 |
| 2020-04-07 | 2020-04-03 | 3.169 | 580,402 | +10,715 | 0.01% | 1,839,500 |
| 2020-03-17 | 2020-03-13 | 3.438 | 569,687 | +16,966 | 0.01% | 1,958,660 |
| 2020-03-12 | 2020-03-10 | 3.472 | 552,721 | +17,858 | 0.01% | 1,918,899 |
| 2020-02-06 | 2020-02-04 | 3.561 | 534,863 | +21,430 | 0.01% | 1,904,820 |
| 2020-01-23 | 2020-01-21 | 3.774 | 513,433 | +44,647 | 0.01% | 1,937,751 |
| 2020-01-16 | 2020-01-14 | 4.155 | 468,786 | +8,929 | 0.01% | 1,947,749 |
| 2020-01-13 | 2020-01-09 | 4.121 | 459,857 | +3,572 | 0.01% | 1,895,200 |
| 2020-01-08 | 2020-01-06 | 4.267 | 456,285 | -4,465 | 0.01% | 1,946,908 |
| 2020-01-07 | 2020-01-03 | 4.200 | 460,750 | +35,717 | 0.01% | 1,935,000 |
| 2019-11-28 | 2019-11-26 | 3.987 | 425,033 | +16,966 | 0.01% | 1,694,560 |
| 2019-11-21 | 2019-11-19 | 3.953 | 408,067 | +4,464 | 0.01% | 1,613,209 |
| 2019-11-18 | 2019-11-14 | 3.942 | 403,603 | +15,180 | 0.01% | 1,591,041 |
| 2019-11-14 | 2019-11-12 | 4.076 | 388,423 | +8,929 | 0.01% | 1,583,400 |
| 2019-11-12 | 2019-11-08 | 4.222 | 379,494 | +26,788 | 0.01% | 1,602,251 |
| 2019-07-22 | 2019-07-18 | 4.704 | 352,706 | +17,859 | 0.01% | 1,659,000 |
| 2019-07-11 | 2019-07-09 | 4.883 | 334,847 | +8,929 | 0.01% | 1,634,998 |
| 2019-07-08 | 2019-07-04 | 5.152 | 325,918 | -8,929 | 0.01% | 1,678,999 |
| 2019-07-02 | 2019-06-27 | 4.782 | 334,847 | +3,571 | 0.01% | 1,601,248 |
| 2019-06-21 | 2019-06-19 | 4.760 | 331,276 | +2,679 | 0.01% | 1,576,752 |
| 2019-06-06 | 2019-06-04 | 4.950 | 328,597 | +8,929 | 0.01% | 1,626,561 |
| 2019-05-22 | 2019-05-20 | 5.032 | 319,668 | +2,390 | 0.01% | 1,608,710 |
| 2019-05-21 | 2019-05-17 | 5.032 | 317,278 | +8,863 | 0.01% | 1,596,682 |
| 2019-04-29 | 2019-04-25 | 5.224 | 308,415 | +8,862 | 0.01% | 1,611,240 |
| 2019-04-17 | 2019-04-15 | 5.258 | 299,553 | +44,313 | 0.01% | 1,575,082 |
| 2019-04-16 | 2019-04-12 | 5.394 | 255,240 | +1,772 | 0.00% | 1,376,640 |
| 2019-04-15 | 2019-04-11 | 5.405 | 253,468 | +8,863 | 0.00% | 1,369,943 |
| 2019-04-12 | 2019-04-10 | 5.416 | 244,605 | +20,384 | 0.00% | 1,324,800 |
| 2019-04-11 | 2019-04-09 | 5.687 | 224,221 | +17,725 | 0.00% | 1,275,118 |
| 2019-04-10 | 2019-04-08 | 5.890 | 206,496 | +8,862 | 0.00% | 1,216,258 |
| 2019-04-04 | 2019-04-02 | 5.845 | 197,634 | -3,545 | 0.00% | 1,155,141 |
| 2019-03-29 | 2019-03-27 | 5.630 | 201,179 | -8,862 | 0.00% | 1,132,731 |
| 2019-03-27 | 2019-03-25 | 5.518 | 210,041 | +8,862 | 0.00% | 1,158,928 |
| 2019-03-26 | 2019-03-22 | 5.642 | 201,179 | +8,863 | 0.00% | 1,135,001 |
| 2019-03-22 | 2019-03-20 | 5.845 | 192,316 | -5,318 | 0.00% | 1,124,058 |
| 2019-03-20 | 2019-03-18 | 5.777 | 197,634 | +5,318 | 0.00% | 1,141,761 |
| 2019-03-18 | 2019-03-14 | 5.879 | 192,316 | +20,383 | 0.00% | 1,130,568 |
| 2019-03-14 | 2019-03-12 | 6.138 | 171,933 | -8,862 | 0.00% | 1,055,363 |
| 2019-03-12 | 2019-03-08 | 5.879 | 180,795 | +8,862 | 0.00% | 1,062,840 |
| 2019-02-25 | 2019-02-21 | 6.251 | 171,933 | -2,658 | 0.00% | 1,074,763 |
| 2019-02-22 | 2019-02-20 | 6.082 | 174,591 | -8,863 | 0.00% | 1,061,828 |
| 2019-02-19 | 2019-02-15 | 5.788 | 183,454 | +8,863 | 0.00% | 1,061,911 |
| 2019-02-18 | 2019-02-14 | 5.992 | 174,591 | -8,863 | 0.00% | 1,046,068 |
| 2019-02-12 | 2019-02-08 | 6.014 | 183,454 | -49,630 | 0.00% | 1,103,311 |
| 2019-01-25 | 2019-01-23 | 5.800 | 233,084 | -35,450 | 0.00% | 1,351,821 |
| 2019-01-07 | 2019-01-03 | 5.439 | 268,534 | -44,312 | 0.00% | 1,460,461 |
| 2019-01-04 | 2019-01-02 | 5.348 | 312,846 | +53,175 | 0.01% | 1,673,218 |
| 2018-12-20 | 2018-12-18 | 5.416 | 259,671 | +17,725 | 0.00% | 1,406,398 |
| 2018-12-18 | 2018-12-14 | 5.698 | 241,946 | +14,180 | 0.00% | 1,378,648 |
| 2018-12-11 | 2018-12-07 | 5.913 | 227,766 | +11,521 | 0.00% | 1,346,678 |
| 2018-12-10 | 2018-12-06 | 5.969 | 216,245 | +8,862 | 0.00% | 1,290,760 |
| 2018-12-04 | 2018-11-30 | 6.195 | 207,383 | -8,862 | 0.00% | 1,284,663 |
| 2018-11-27 | 2018-11-23 | 6.037 | 216,245 | +8,862 | 0.00% | 1,305,400 |
| 2018-11-23 | 2018-11-21 | 6.104 | 207,383 | +5,318 | 0.00% | 1,265,943 |
| 2018-11-21 | 2018-11-19 | 6.702 | 202,065 | -16,839 | 0.00% | 1,354,320 |
| 2018-11-19 | 2018-11-15 | 6.567 | 218,904 | -23,042 | 0.00% | 1,437,541 |
| 2018-11-16 | 2018-11-14 | 6.296 | 241,946 | -15,953 | 0.00% | 1,523,338 |
| 2018-11-06 | 2018-11-02 | 6.183 | 257,899 | -53,175 | 0.00% | 1,594,681 |
| 2018-10-29 | 2018-10-25 | 6.093 | 311,074 | -17,725 | 0.01% | 1,895,401 |
| 2018-10-26 | 2018-10-24 | 5.924 | 328,799 | -14,180 | 0.01% | 1,947,751 |
| 2018-10-25 | 2018-10-23 | 5.958 | 342,979 | -8,862 | 0.01% | 2,043,361 |
| 2018-10-24 | 2018-10-22 | 5.935 | 351,841 | -17,725 | 0.01% | 2,088,218 |
| 2018-10-18 | 2018-10-15 | 5.585 | 369,566 | -10,635 | 0.01% | 2,064,148 |
| 2018-10-16 | 2018-10-12 | 5.190 | 380,201 | +1,772 | 0.01% | 1,973,398 |
| 2018-10-15 | 2018-10-11 | 5.157 | 378,429 | +8,863 | 0.01% | 1,951,391 |
| 2018-10-04 | 2018-10-02 | 5.800 | 369,566 | -1,773 | 0.01% | 2,143,378 |
| 2018-09-28 | 2018-09-26 | 5.822 | 371,339 | -2,659 | 0.01% | 2,162,041 |
| 2018-09-24 | 2018-09-20 | 5.551 | 373,998 | -8,862 | 0.01% | 2,076,242 |
| 2018-09-17 | 2018-09-13 | 5.360 | 382,860 | -8,863 | 0.01% | 2,052,000 |
| 2018-09-13 | 2018-09-11 | 5.134 | 391,723 | +8,863 | 0.01% | 2,011,102 |
| 2018-09-10 | 2018-09-06 | 5.472 | 382,860 | -17,725 | 0.01% | 2,095,200 |
| 2018-09-06 | 2018-09-04 | 5.236 | 400,585 | -8,863 | 0.01% | 2,097,280 |
| 2018-08-31 | 2018-08-29 | 5.145 | 409,448 | +8,863 | 0.01% | 2,106,722 |
| 2018-08-29 | 2018-08-27 | 5.258 | 400,585 | -8,863 | 0.01% | 2,106,320 |
| 2018-08-17 | 2018-08-15 | 5.100 | 409,448 | +8,863 | 0.01% | 2,088,242 |
| 2018-08-14 | 2018-08-10 | 5.439 | 400,585 | -8,863 | 0.01% | 2,178,640 |
| 2018-07-04 | 2018-06-29 | 5.311 | 409,448 | -5,568 | 0.01% | 2,174,665 |
| 2018-06-22 | 2018-06-20 | 5.175 | 415,016 | +8,792 | 0.01% | 2,147,598 |
| 2018-06-19 | 2018-06-14 | 5.436 | 406,224 | +17,586 | 0.01% | 2,208,361 |
| 2018-06-08 | 2018-06-06 | 5.789 | 388,638 | +3,517 | 0.02% | 2,249,778 |
| 2018-06-05 | 2018-06-01 | 5.868 | 385,121 | +8,793 | 0.02% | 2,260,079 |
| 2018-06-04 | 2018-05-31 | 5.959 | 376,328 | -8,793 | 0.02% | 2,242,717 |
| 2018-06-01 | 2018-05-30 | 5.698 | 385,121 | +17,585 | 0.02% | 2,194,379 |
| 2018-05-29 | 2018-05-25 | 6.050 | 367,536 | -2,638 | 0.02% | 2,223,761 |
| 2018-05-25 | 2018-05-23 | 5.846 | 370,174 | -17,585 | 0.02% | 2,163,942 |
| 2018-05-24 | 2018-05-21 | 5.812 | 387,759 | +8,793 | 0.02% | 2,253,510 |
| 2018-05-18 | 2018-05-16 | 6.028 | 378,966 | -21,982 | 0.02% | 2,284,298 |
| 2018-05-14 | 2018-05-10 | 5.766 | 400,948 | +8,793 | 0.02% | 2,311,919 |
| 2018-05-03 | 2018-04-30 | 5.675 | 392,155 | +4,396 | 0.02% | 2,225,538 |
| 2018-04-27 | 2018-04-25 | 5.664 | 387,759 | +8,793 | 0.02% | 2,196,180 |
| 2018-04-23 | 2018-04-19 | 6.198 | 378,966 | -8,793 | 0.02% | 2,348,948 |
| 2018-04-18 | 2018-04-16 | 5.800 | 387,759 | +8,793 | 0.02% | 2,249,100 |
| 2018-04-12 | 2018-04-10 | 6.164 | 378,966 | +3,517 | 0.02% | 2,336,018 |
| 2018-04-11 | 2018-04-09 | 6.539 | 375,449 | -22,861 | 0.02% | 2,455,249 |
| 2018-04-04 | 2018-03-29 | 6.289 | 398,310 | +8,792 | 0.02% | 2,505,088 |
| 2018-04-03 | 2018-03-28 | 6.301 | 389,518 | +8,793 | 0.02% | 2,454,223 |
| 2018-03-28 | 2018-03-26 | 6.085 | 380,725 | -8,793 | 0.02% | 2,316,551 |
| 2018-03-27 | 2018-03-23 | 5.971 | 389,518 | +8,793 | 0.02% | 2,325,753 |
| 2018-03-26 | 2018-03-22 | 6.164 | 380,725 | -17,585 | 0.02% | 2,346,861 |
| 2018-03-23 | 2018-03-21 | 5.971 | 398,310 | -13,189 | 0.02% | 2,378,248 |
| 2018-03-09 | 2018-03-07 | 5.709 | 411,499 | +8,792 | 0.02% | 2,349,358 |
| 2018-03-08 | 2018-03-06 | 5.755 | 402,707 | -26,378 | 0.02% | 2,317,482 |
| 2018-02-28 | 2018-02-26 | 4.856 | 429,085 | -8,793 | 0.02% | 2,083,761 |
| 2018-02-22 | 2018-02-20 | 4.663 | 437,878 | -8,792 | 0.02% | 2,041,802 |
| 2018-02-21 | 2018-02-15 | 4.595 | 446,670 | -8,793 | 0.02% | 2,052,319 |
| 2018-02-14 | 2018-02-12 | 4.163 | 455,463 | +8,793 | 0.02% | 1,895,880 |
| 2018-02-09 | 2018-02-07 | 4.379 | 446,670 | +8,792 | 0.02% | 1,955,799 |
| 2018-01-31 | 2018-01-29 | 4.925 | 437,878 | -7,034 | 0.02% | 2,156,342 |
| 2018-01-22 | 2018-01-18 | 4.993 | 444,912 | -8,792 | 0.02% | 2,221,341 |
| 2018-01-03 | 2017-12-29 | 4.731 | 453,704 | -8,793 | 0.02% | 2,146,558 |
| 2017-12-21 | 2017-12-19 | 4.470 | 462,497 | -13,189 | 0.02% | 2,067,179 |
| 2017-12-20 | 2017-12-18 | 4.333 | 475,686 | +13,189 | 0.02% | 2,061,209 |
| 2017-11-21 | 2017-11-17 | 4.731 | 462,497 | -8,793 | 0.02% | 2,188,159 |
| 2017-10-27 | 2017-10-25 | 5.175 | 471,290 | +8,793 | 0.02% | 2,438,801 |
| 2017-10-23 | 2017-10-19 | 5.163 | 462,497 | -9,672 | 0.02% | 2,388,039 |
| 2017-10-19 | 2017-10-17 | 5.459 | 472,169 | -8,793 | 0.02% | 2,577,599 |
| 2017-10-12 | 2017-10-10 | 5.641 | 480,962 | +17,586 | 0.02% | 2,713,121 |
| 2017-10-11 | 2017-10-09 | 5.482 | 463,376 | -11,431 | 0.02% | 2,540,138 |
| 2017-09-29 | 2017-09-27 | 5.561 | 474,807 | -8,793 | 0.02% | 2,640,600 |
| 2017-09-27 | 2017-09-25 | 5.345 | 483,600 | -7,034 | 0.02% | 2,585,002 |
| 2017-09-25 | 2017-09-21 | 5.300 | 490,634 | +11,431 | 0.02% | 2,600,281 |
| 2017-09-19 | 2017-09-15 | 5.141 | 479,203 | +8,792 | 0.02% | 2,463,398 |
| 2017-09-06 | 2017-09-04 | 5.220 | 470,411 | +7,035 | 0.02% | 2,455,652 |
| 2017-08-22 | 2017-08-18 | 5.209 | 463,376 | -26,379 | 0.02% | 2,413,658 |
| 2017-08-14 | 2017-08-10 | 5.584 | 489,755 | +8,793 | 0.02% | 2,734,872 |
| 2017-08-11 | 2017-08-09 | 5.596 | 480,962 | -8,793 | 0.02% | 2,691,241 |
| 2017-08-08 | 2017-08-04 | 5.687 | 489,755 | -4,396 | 0.02% | 2,785,002 |
| 2017-07-27 | 2017-07-25 | 5.470 | 494,151 | +7,034 | 0.02% | 2,703,220 |
| 2017-07-24 | 2017-07-20 | 5.368 | 487,117 | +8,793 | 0.02% | 2,614,881 |
| 2017-07-21 | 2017-07-19 | 5.470 | 478,324 | +52,756 | 0.02% | 2,616,640 |
| 2017-07-14 | 2017-07-12 | 5.414 | 425,568 | +3,517 | 0.02% | 2,303,841 |
| 2017-07-13 | 2017-07-11 | 5.379 | 422,051 | +6,155 | 0.02% | 2,270,402 |
| 2017-06-14 | 2017-06-12 | 5.300 | 415,896 | -1,758 | 0.02% | 2,204,181 |
| 2017-06-05 | 2017-06-01 | 5.448 | 417,654 | +10,551 | 0.02% | 2,275,248 |
| 2017-05-31 | 2017-05-26 | 5.596 | 407,103 | +8,793 | 0.02% | 2,277,960 |
| 2017-05-25 | 2017-05-23 | 5.561 | 398,310 | +17,585 | 0.02% | 2,215,168 |
| 2017-05-23 | 2017-05-19 | 5.792 | 380,725 | +8,793 | 0.02% | 2,205,152 |
| 2017-05-22 | 2017-05-18 | 5.815 | 371,932 | +1,660 | 0.02% | 2,162,721 |
| 2017-05-16 | 2017-05-12 | 5.803 | 370,272 | -8,754 | 0.02% | 2,148,838 |
| 2017-05-04 | 2017-04-28 | 5.929 | 379,026 | +4,377 | 0.02% | 2,247,271 |
| 2017-05-02 | 2017-04-27 | 5.963 | 374,649 | +875 | 0.02% | 2,234,160 |
| 2017-04-26 | 2017-04-24 | 5.998 | 373,774 | +4,377 | 0.02% | 2,241,752 |
| 2017-04-24 | 2017-04-20 | 6.078 | 369,397 | +2,626 | 0.02% | 2,245,040 |
| 2017-04-21 | 2017-04-19 | 6.055 | 366,771 | +20,133 | 0.02% | 2,220,701 |
| 2017-04-20 | 2017-04-18 | 6.112 | 346,638 | +21,008 | 0.02% | 2,118,601 |
| 2017-04-19 | 2017-04-13 | 6.340 | 325,630 | +4,377 | 0.02% | 2,064,603 |
| 2017-04-13 | 2017-04-11 | 6.466 | 321,253 | -29,762 | 0.02% | 2,077,221 |
| 2017-04-10 | 2017-04-06 | 6.226 | 351,015 | -8,753 | 0.02% | 2,185,452 |
| 2017-04-06 | 2017-04-03 | 6.089 | 359,768 | +8,753 | 0.02% | 2,190,629 |
| 2017-04-05 | 2017-03-31 | 6.158 | 351,015 | +8,754 | 0.02% | 2,161,392 |
| 2017-03-24 | 2017-03-22 | 6.020 | 342,261 | +7,003 | 0.02% | 2,060,569 |
| 2017-03-23 | 2017-03-21 | 6.135 | 335,258 | +14,005 | 0.02% | 2,056,708 |
| 2017-03-21 | 2017-03-17 | 6.226 | 321,253 | +8,754 | 0.02% | 2,000,151 |
| 2017-03-20 | 2017-03-16 | 6.340 | 312,499 | +4,376 | 0.02% | 1,981,348 |
| 2017-03-15 | 2017-03-13 | 6.295 | 308,123 | +17,507 | 0.01% | 1,939,523 |
| 2017-03-13 | 2017-03-09 | 6.386 | 290,616 | +4,377 | 0.01% | 1,855,883 |
| 2017-03-06 | 2017-03-02 | 6.477 | 286,239 | +8,754 | 0.01% | 1,854,091 |
| 2017-03-02 | 2017-02-28 | 6.455 | 277,485 | +2,626 | 0.01% | 1,791,048 |
| 2017-02-23 | 2017-02-21 | 6.455 | 274,859 | +6,127 | 0.01% | 1,774,098 |
| 2017-02-21 | 2017-02-17 | 6.477 | 268,732 | +20,133 | 0.01% | 1,740,691 |
| 2017-02-20 | 2017-02-16 | 6.557 | 248,599 | +2,626 | 0.01% | 1,630,161 |
| 2017-02-10 | 2017-02-08 | 6.763 | 245,973 | -8,753 | 0.01% | 1,663,521 |
| 2017-02-06 | 2017-02-02 | 6.409 | 254,726 | +8,753 | 0.01% | 1,632,508 |
| 2017-01-20 | 2017-01-18 | 6.637 | 245,973 | -4,377 | 0.01% | 1,632,611 |
| 2017-01-19 | 2017-01-17 | 6.694 | 250,350 | -30,637 | 0.01% | 1,675,963 |
| 2017-01-17 | 2017-01-13 | 6.489 | 280,987 | -8,753 | 0.01% | 1,823,281 |
| 2017-01-16 | 2017-01-12 | 6.557 | 289,740 | -21,884 | 0.01% | 1,899,938 |
| 2017-01-13 | 2017-01-11 | 6.340 | 311,624 | -8,753 | 0.02% | 1,975,800 |
| 2017-01-05 | 2017-01-03 | 6.100 | 320,377 | -4,377 | 0.02% | 1,954,437 |
| 2017-01-04 | 2016-12-30 | 6.100 | 324,754 | -7,003 | 0.02% | 1,981,139 |
| 2016-12-14 | 2016-12-12 | 5.929 | 331,757 | +8,754 | 0.02% | 1,967,010 |
| 2016-12-13 | 2016-12-09 | 6.066 | 323,003 | +4,376 | 0.02% | 1,959,387 |
| 2016-12-05 | 2016-12-01 | 6.180 | 318,627 | +3,502 | 0.02% | 1,969,242 |
| 2016-12-02 | 2016-11-30 | 6.135 | 315,125 | +8,753 | 0.02% | 1,933,198 |
| 2016-11-25 | 2016-11-23 | 6.226 | 306,372 | -8,753 | 0.01% | 1,907,501 |
| 2016-11-24 | 2016-11-22 | 6.226 | 315,125 | -7,878 | 0.02% | 1,961,998 |
| 2016-11-21 | 2016-11-17 | 6.066 | 323,003 | +7,878 | 0.02% | 1,959,387 |
| 2016-11-16 | 2016-11-14 | 6.078 | 315,125 | +4,376 | 0.02% | 1,915,198 |
| 2016-11-15 | 2016-11-11 | 6.146 | 310,749 | +4,377 | 0.02% | 1,909,902 |
| 2016-11-14 | 2016-11-10 | 6.192 | 306,372 | -14,881 | 0.01% | 1,897,001 |
| 2016-11-11 | 2016-11-09 | 6.032 | 321,253 | +8,754 | 0.02% | 1,937,761 |
| 2016-11-10 | 2016-11-08 | 6.055 | 312,499 | -4,377 | 0.02% | 1,892,098 |
| 2016-11-07 | 2016-11-03 | 5.849 | 316,876 | +4,377 | 0.02% | 1,853,440 |
| 2016-11-04 | 2016-11-02 | 5.815 | 312,499 | +1,750 | 0.02% | 1,817,128 |
| 2016-10-28 | 2016-10-26 | 6.078 | 310,749 | -4,376 | 0.02% | 1,888,602 |
| 2016-10-18 | 2016-10-14 | 6.009 | 315,125 | +8,753 | 0.02% | 1,893,598 |
| 2016-10-17 | 2016-10-13 | 6.100 | 306,372 | +4,377 | 0.01% | 1,869,001 |
| 2016-10-11 | 2016-10-06 | 6.306 | 301,995 | -8,754 | 0.01% | 1,904,399 |
| 2016-10-05 | 2016-10-03 | 6.009 | 310,749 | +4,377 | 0.02% | 1,867,302 |
| 2016-09-30 | 2016-09-28 | 6.055 | 306,372 | +4,377 | 0.01% | 1,855,001 |
| 2016-09-28 | 2016-09-26 | 6.043 | 301,995 | +13,130 | 0.01% | 1,825,049 |
| 2016-09-22 | 2016-09-20 | 6.203 | 288,865 | +30,637 | 0.01% | 1,791,901 |
| 2016-09-14 | 2016-09-12 | 6.386 | 258,228 | +13,131 | 0.01% | 1,649,052 |
| 2016-09-13 | 2016-09-09 | 6.660 | 245,097 | -8,754 | 0.01% | 1,632,397 |
| 2016-09-09 | 2016-09-07 | 6.660 | 253,851 | -4,377 | 0.01% | 1,690,700 |
| 2016-09-08 | 2016-09-06 | 6.672 | 258,228 | -4,376 | 0.01% | 1,722,802 |
| 2016-09-07 | 2016-09-05 | 6.409 | 262,604 | -8,754 | 0.01% | 1,682,997 |
| 2016-08-30 | 2016-08-26 | 6.352 | 271,358 | +13,130 | 0.01% | 1,723,600 |
| 2016-08-29 | 2016-08-25 | 6.409 | 258,228 | +8,754 | 0.01% | 1,654,952 |
| 2016-08-15 | 2016-08-11 | 6.786 | 249,474 | -26,261 | 0.01% | 1,692,898 |
| 2016-08-12 | 2016-08-10 | 6.832 | 275,735 | -4,376 | 0.01% | 1,883,702 |
| 2016-08-03 | 2016-07-29 | 6.489 | 280,111 | +8,753 | 0.01% | 1,817,597 |
| 2016-07-14 | 2016-07-12 | 6.683 | 271,358 | -8,753 | 0.01% | 1,813,500 |
| 2016-07-13 | 2016-07-11 | 6.535 | 280,111 | -8,754 | 0.01% | 1,830,397 |
| 2016-07-08 | 2016-07-06 | 6.295 | 288,865 | +17,507 | 0.01% | 1,818,301 |
| 2016-07-07 | 2016-07-05 | 6.238 | 271,358 | -16,632 | 0.01% | 1,692,600 |
| 2016-07-06 | 2016-07-04 | 6.295 | 287,990 | -4,376 | 0.01% | 1,812,793 |
| 2016-06-28 | 2016-06-24 | 5.872 | 292,366 | +11,379 | 0.01% | 1,716,758 |
| 2016-06-17 | 2016-06-15 | 5.968 | 280,987 | +8,754 | 0.01% | 1,676,834 |
| 2016-06-16 | 2016-06-14 | 5.887 | 272,233 | +1,239 | 0.01% | 1,602,724 |
| 2016-05-31 | 2016-05-27 | 6.220 | 270,994 | -13,942 | 0.01% | 1,685,619 |
| 2016-05-25 | 2016-05-23 | 6.025 | 284,936 | -7,842 | 0.01% | 1,716,750 |
| 2016-05-09 | 2016-05-05 | 6.220 | 292,778 | +7,842 | 0.01% | 1,821,119 |
| 2016-05-06 | 2016-05-04 | 6.037 | 284,936 | +5,228 | 0.01% | 1,720,020 |
| 2016-05-05 | 2016-05-03 | 6.059 | 279,708 | +4,357 | 0.01% | 1,694,882 |
| 2016-04-28 | 2016-04-26 | 6.381 | 275,351 | +13,071 | 0.01% | 1,756,960 |
| 2016-04-27 | 2016-04-25 | 6.392 | 262,280 | +12,199 | 0.01% | 1,676,567 |
| 2016-04-25 | 2016-04-21 | 6.794 | 250,081 | +10,456 | 0.01% | 1,699,037 |
| 2016-04-21 | 2016-04-19 | 6.863 | 239,625 | -10,456 | 0.01% | 1,644,500 |
| 2016-04-19 | 2016-04-15 | 6.932 | 250,081 | +14,813 | 0.01% | 1,733,477 |
| 2016-04-18 | 2016-04-14 | 6.805 | 235,268 | -4,357 | 0.01% | 1,601,099 |
| 2016-04-15 | 2016-04-13 | 6.794 | 239,625 | +4,357 | 0.01% | 1,628,000 |
| 2016-03-29 | 2016-03-23 | 6.519 | 235,268 | +4,357 | 0.01% | 1,533,599 |
| 2016-03-24 | 2016-03-22 | 6.702 | 230,911 | -5,229 | 0.01% | 1,547,597 |
| 2016-03-23 | 2016-03-21 | 6.484 | 236,140 | -8,713 | 0.01% | 1,531,153 |
| 2016-03-22 | 2016-03-18 | 6.381 | 244,853 | -17,427 | 0.01% | 1,562,359 |
| 2016-03-21 | 2016-03-17 | 6.266 | 262,280 | +8,713 | 0.01% | 1,643,457 |
| 2016-03-18 | 2016-03-16 | 6.025 | 253,567 | +2,614 | 0.01% | 1,527,751 |
| 2016-03-17 | 2016-03-15 | 6.255 | 250,953 | +4,357 | 0.01% | 1,569,602 |
| 2016-03-10 | 2016-03-08 | 6.427 | 246,596 | +4,357 | 0.01% | 1,584,800 |
| 2016-03-08 | 2016-03-04 | 6.622 | 242,239 | -17,427 | 0.01% | 1,604,059 |
| 2016-03-04 | 2016-03-02 | 6.633 | 259,666 | -24,399 | 0.01% | 1,722,437 |
| 2016-03-02 | 2016-02-29 | 6.094 | 284,065 | +6,971 | 0.01% | 1,731,063 |
| 2016-03-01 | 2016-02-26 | 6.358 | 277,094 | -17,427 | 0.01% | 1,761,722 |
| 2016-02-26 | 2016-02-24 | 6.530 | 294,521 | -1,743 | 0.01% | 1,923,220 |
| 2016-02-22 | 2016-02-18 | 6.427 | 296,264 | -8,713 | 0.01% | 1,904,002 |
| 2016-02-19 | 2016-02-17 | 6.289 | 304,977 | -13,071 | 0.01% | 1,917,998 |
| 2016-02-15 | 2016-02-11 | 5.715 | 318,048 | +8,714 | 0.02% | 1,817,701 |
| 2016-02-11 | 2016-02-04 | 5.979 | 309,334 | +4,357 | 0.02% | 1,849,549 |
| 2016-02-05 | 2016-02-03 | 5.864 | 304,977 | +4,357 | 0.01% | 1,788,498 |
| 2016-02-02 | 2016-01-29 | 6.174 | 300,620 | -4,357 | 0.01% | 1,856,097 |
| 2016-01-29 | 2016-01-27 | 5.830 | 304,977 | -8,714 | 0.01% | 1,777,998 |
| 2016-01-28 | 2016-01-26 | 5.899 | 313,691 | -105,435 | 0.02% | 1,850,400 |
| 2016-01-27 | 2016-01-25 | 6.300 | 419,126 | +26,141 | 0.02% | 2,640,690 |
| 2016-01-26 | 2016-01-22 | 6.128 | 392,985 | -30,498 | 0.02% | 2,408,340 |
| 2016-01-25 | 2016-01-21 | 5.796 | 423,483 | -30,497 | 0.02% | 2,454,301 |
| 2016-01-22 | 2016-01-20 | 6.002 | 453,980 | -8,714 | 0.02% | 2,724,827 |
| 2016-01-21 | 2016-01-19 | 6.369 | 462,694 | -83,651 | 0.02% | 2,947,049 |
| 2016-01-20 | 2016-01-18 | 5.864 | 546,345 | +871 | 0.03% | 3,203,970 |
| 2016-01-18 | 2016-01-14 | 6.128 | 545,474 | +8,714 | 0.03% | 3,342,842 |
| 2016-01-13 | 2016-01-11 | 6.082 | 536,760 | +1,743 | 0.03% | 3,264,800 |
| 2016-01-12 | 2016-01-08 | 6.404 | 535,017 | +13,070 | 0.03% | 3,426,118 |
| 2016-01-11 | 2016-01-07 | 6.438 | 521,947 | +8,714 | 0.03% | 3,360,391 |
| 2016-01-06 | 2016-01-04 | 6.828 | 513,233 | +29,626 | 0.02% | 3,504,549 |
| 2015-12-30 | 2015-12-28 | 6.897 | 483,607 | +43,568 | 0.02% | 3,335,551 |
| 2015-12-22 | 2015-12-18 | 7.184 | 440,039 | +4,357 | 0.02% | 3,161,302 |
| 2015-12-21 | 2015-12-17 | 7.299 | 435,682 | -8,713 | 0.02% | 3,180,001 |
| 2015-12-18 | 2015-12-16 | 7.069 | 444,395 | -43,569 | 0.02% | 3,141,597 |
| 2015-12-17 | 2015-12-15 | 6.886 | 487,964 | -4,356 | 0.02% | 3,360,002 |
| 2015-12-16 | 2015-12-14 | 6.955 | 492,320 | -8,714 | 0.02% | 3,423,897 |
| 2015-12-15 | 2015-12-11 | 6.737 | 501,034 | +51,410 | 0.02% | 3,375,249 |
| 2015-12-14 | 2015-12-10 | 7.092 | 449,624 | +8,714 | 0.02% | 3,188,882 |
| 2015-12-11 | 2015-12-09 | 7.184 | 440,910 | +39,211 | 0.02% | 3,167,560 |
| 2015-12-08 | 2015-12-04 | 7.494 | 401,699 | +74,938 | 0.02% | 3,010,333 |
| 2015-12-03 | 2015-12-01 | 7.712 | 326,761 | -8,714 | 0.02% | 2,519,997 |
| 2015-12-02 | 2015-11-30 | 7.551 | 335,475 | +8,714 | 0.02% | 2,533,300 |
| 2015-12-01 | 2015-11-27 | 7.655 | 326,761 | +4,356 | 0.02% | 2,501,247 |
| 2015-11-30 | 2015-11-26 | 7.907 | 322,405 | -8,713 | 0.02% | 2,549,303 |
| 2015-11-27 | 2015-11-25 | 7.746 | 331,118 | +4,357 | 0.02% | 2,564,998 |
| 2015-11-24 | 2015-11-20 | 7.769 | 326,761 | -89,751 | 0.02% | 2,538,747 |
| 2015-11-11 | 2015-11-09 | 7.563 | 416,512 | -4,357 | 0.02% | 3,150,021 |
| 2015-11-05 | 2015-11-03 | 7.092 | 420,869 | +4,357 | 0.02% | 2,984,942 |
| 2015-11-04 | 2015-11-02 | 7.012 | 416,512 | +21,784 | 0.02% | 2,920,581 |
| 2015-11-02 | 2015-10-29 | 7.402 | 394,728 | +26,141 | 0.02% | 2,921,852 |
| 2015-10-29 | 2015-10-27 | 7.873 | 368,587 | -26,141 | 0.02% | 2,901,781 |
| 2015-10-28 | 2015-10-26 | 7.483 | 394,728 | +43,568 | 0.02% | 2,953,562 |
| 2015-10-23 | 2015-10-20 | 7.563 | 351,160 | +4,357 | 0.02% | 2,655,773 |
| 2015-10-22 | 2015-10-19 | 7.563 | 346,803 | +8,714 | 0.02% | 2,622,822 |
| 2015-10-19 | 2015-10-15 | 7.827 | 338,089 | -47,925 | 0.02% | 2,646,159 |
| 2015-10-16 | 2015-10-14 | 7.483 | 386,014 | +4,357 | 0.02% | 2,888,359 |
| 2015-10-15 | 2015-10-13 | 7.586 | 381,657 | +13,070 | 0.02% | 2,895,178 |
| 2015-10-14 | 2015-10-12 | 7.712 | 368,587 | +59,253 | 0.02% | 2,842,561 |
| 2015-10-13 | 2015-10-09 | 7.609 | 309,334 | +4,357 | 0.02% | 2,353,649 |
| 2015-10-08 | 2015-10-06 | 7.219 | 304,977 | +4,357 | 0.01% | 2,201,498 |
| 2015-10-07 | 2015-10-05 | 7.333 | 300,620 | +4,356 | 0.01% | 2,204,547 |
| 2015-10-06 | 2015-10-02 | 7.391 | 296,264 | -15,684 | 0.01% | 2,189,603 |
| 2015-10-05 | 2015-09-30 | 6.553 | 311,948 | -8,714 | 0.02% | 2,044,179 |
| 2015-10-02 | 2015-09-29 | 6.186 | 320,662 | +8,714 | 0.02% | 1,983,521 |
| 2015-09-25 | 2015-09-23 | 6.312 | 311,948 | +4,357 | 0.02% | 1,968,999 |
| 2015-09-24 | 2015-09-22 | 6.461 | 307,591 | +8,713 | 0.01% | 1,987,388 |
| 2015-09-23 | 2015-09-21 | 6.691 | 298,878 | -4,357 | 0.01% | 1,999,692 |
| 2015-09-22 | 2015-09-18 | 6.679 | 303,235 | -13,070 | 0.01% | 2,025,363 |
| 2015-09-21 | 2015-09-17 | 6.381 | 316,305 | -21,784 | 0.02% | 2,018,280 |
| 2015-09-17 | 2015-09-15 | 5.818 | 338,089 | +4,357 | 0.02% | 1,967,159 |
| 2015-09-15 | 2015-09-11 | 6.128 | 333,732 | +17,427 | 0.02% | 2,045,218 |
| 2015-09-11 | 2015-09-09 | 6.300 | 316,305 | -13,070 | 0.02% | 1,992,870 |
| 2015-09-10 | 2015-09-08 | 6.128 | 329,375 | -34,855 | 0.02% | 2,018,517 |
| 2015-09-08 | 2015-09-04 | 5.704 | 364,230 | +17,427 | 0.02% | 2,077,460 |
| 2015-09-07 | 2015-09-02 | 5.704 | 346,803 | +4,357 | 0.02% | 1,978,061 |
| 2015-09-04 | 2015-09-01 | 5.830 | 342,446 | +8,714 | 0.02% | 1,996,440 |
| 2015-09-02 | 2015-08-31 | 6.186 | 333,732 | +4,357 | 0.02% | 2,064,368 |
| 2015-09-01 | 2015-08-28 | 6.576 | 329,375 | -8,714 | 0.02% | 2,165,937 |
| 2015-08-31 | 2015-08-27 | 6.381 | 338,089 | -26,141 | 0.02% | 2,157,279 |
| 2015-08-28 | 2015-08-26 | 5.761 | 364,230 | +4,357 | 0.02% | 2,098,360 |
| 2015-08-27 | 2015-08-25 | 5.864 | 359,873 | -8,714 | 0.02% | 2,110,429 |
| 2015-08-25 | 2015-08-21 | 6.404 | 368,587 | +47,925 | 0.02% | 2,360,341 |
| 2015-08-24 | 2015-08-20 | 6.955 | 320,662 | +38,340 | 0.02% | 2,230,081 |
| 2015-08-21 | 2015-08-19 | 7.460 | 282,322 | +14,813 | 0.01% | 2,106,001 |
| 2015-08-20 | 2015-08-18 | 7.574 | 267,509 | +8,714 | 0.01% | 2,026,203 |
| 2015-08-19 | 2015-08-17 | 8.114 | 258,795 | +4,357 | 0.01% | 2,099,790 |
| 2015-08-18 | 2015-08-14 | 8.240 | 254,438 | -20,913 | 0.01% | 2,096,558 |
| 2015-08-14 | 2015-08-12 | 7.919 | 275,351 | -52,282 | 0.01% | 2,180,401 |
| 2015-08-13 | 2015-08-11 | 7.678 | 327,633 | +13,071 | 0.02% | 2,515,442 |
| 2015-08-12 | 2015-08-10 | 8.045 | 314,562 | -28,755 | 0.02% | 2,530,608 |
| 2015-08-07 | 2015-08-05 | 7.299 | 343,317 | -8,714 | 0.02% | 2,505,838 |
| 2015-08-06 | 2015-08-04 | 7.264 | 352,031 | -4,357 | 0.02% | 2,557,320 |
| 2015-08-05 | 2015-08-03 | 7.058 | 356,388 | +32,241 | 0.02% | 2,515,352 |
| 2015-08-04 | 2015-07-31 | 7.460 | 324,147 | +3,485 | 0.02% | 2,417,998 |
| 2015-08-03 | 2015-07-30 | 7.712 | 320,662 | -17,427 | 0.02% | 2,472,961 |
| 2015-07-30 | 2015-07-28 | 7.138 | 338,089 | -66,224 | 0.02% | 2,413,359 |
| 2015-07-29 | 2015-07-27 | 7.069 | 404,313 | +20,913 | 0.02% | 2,858,242 |
| 2015-07-24 | 2015-07-22 | 8.010 | 383,400 | -87,136 | 0.02% | 3,071,200 |
| 2015-07-22 | 2015-07-20 | 8.183 | 470,536 | +17,427 | 0.02% | 3,850,197 |
| 2015-07-21 | 2015-07-17 | 7.987 | 453,109 | +6,971 | 0.02% | 3,619,199 |
| 2015-07-17 | 2015-07-15 | 7.242 | 446,138 | +17,427 | 0.02% | 3,230,718 |
| 2015-07-16 | 2015-07-14 | 7.861 | 428,711 | -3,485 | 0.02% | 3,370,200 |
| 2015-07-15 | 2015-07-13 | 8.148 | 432,196 | +34,854 | 0.02% | 3,521,597 |
| 2015-07-14 | 2015-07-10 | 7.999 | 397,342 | +27,884 | 0.02% | 3,178,321 |
| 2015-07-13 | 2015-07-09 | 6.886 | 369,458 | +38,340 | 0.02% | 2,543,999 |
| 2015-07-09 | 2015-07-07 | 5.738 | 331,118 | +6,971 | 0.02% | 1,899,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 324,147 | +3,485 | 0.02% | 2,094,358 |
| 2015-07-03 | 2015-06-30 | 8.699 | 320,662 | +188,215 | 0.02% | 2,789,441 |
| 2015-06-25 | 2015-06-23 | 9.984 | 132,447 | -6,971 | 0.01% | 1,322,397 |
| 2015-06-23 | 2015-06-19 | 9.433 | 139,418 | +6,971 | 0.01% | 1,315,198 |
| 2015-06-22 | 2015-06-18 | 9.778 | 132,447 | -24,398 | 0.01% | 1,295,037 |
| 2015-06-18 | 2015-06-16 | 9.669 | 156,845 | +59,542 | 0.01% | 1,516,491 |
| 2015-06-11 | 2015-06-09 | 9.795 | 97,303 | -3,476 | 0.00% | 953,116 |
| 2015-06-10 | 2015-06-08 | 10.474 | 100,779 | +10,426 | 0.00% | 1,055,604 |
| 2015-06-08 | 2015-06-04 | 10.820 | 90,353 | -41,702 | 0.00% | 977,598 |
| 2015-06-04 | 2015-06-02 | 11.269 | 132,055 | +6,951 | 0.01% | 1,488,084 |
| 2015-06-03 | 2015-06-01 | 11.476 | 125,104 | +3,475 | 0.01% | 1,435,675 |
| 2015-06-02 | 2015-05-29 | 11.338 | 121,629 | +3,475 | 0.01% | 1,378,996 |
| 2015-05-29 | 2015-05-27 | 11.695 | 118,154 | -52,127 | 0.01% | 1,381,758 |
| 2015-05-26 | 2015-05-21 | 11.061 | 170,281 | -6,950 | 0.01% | 1,883,560 |
| 2015-05-22 | 2015-05-20 | 10.889 | 177,231 | -10,426 | 0.01% | 1,929,837 |
| 2015-05-21 | 2015-05-19 | 9.853 | 187,657 | -10,425 | 0.01% | 1,848,963 |
| 2015-05-15 | 2015-05-13 | 9.565 | 198,082 | +10,425 | 0.01% | 1,894,680 |
| 2015-05-14 | 2015-05-12 | 9.795 | 187,657 | -55,602 | 0.01% | 1,838,163 |
| 2015-05-13 | 2015-05-11 | 9.818 | 243,259 | +6,951 | 0.01% | 2,388,404 |
| 2015-05-12 | 2015-05-08 | 9.485 | 236,308 | +48,651 | 0.01% | 2,241,276 |
| 2015-05-08 | 2015-05-06 | 9.577 | 187,657 | +6,951 | 0.01% | 1,797,123 |
| 2015-05-04 | 2015-04-29 | 10.290 | 180,706 | -10,426 | 0.01% | 1,859,516 |
| 2015-04-30 | 2015-04-28 | 10.313 | 191,132 | +10,426 | 0.01% | 1,971,202 |
| 2015-04-23 | 2015-04-21 | 8.921 | 180,706 | -10,426 | 0.01% | 1,611,996 |
| 2015-04-22 | 2015-04-20 | 8.172 | 191,132 | -10,425 | 0.01% | 1,562,002 |
| 2015-04-21 | 2015-04-17 | 8.403 | 201,557 | -3,475 | 0.01% | 1,693,599 |
| 2015-04-16 | 2015-04-14 | 8.218 | 205,032 | +10,425 | 0.01% | 1,685,038 |
| 2015-04-15 | 2015-04-13 | 8.851 | 194,607 | +10,425 | 0.01% | 1,722,561 |
| 2015-04-14 | 2015-04-10 | 8.345 | 184,182 | -27,801 | 0.01% | 1,537,004 |
| 2015-04-13 | 2015-04-09 | 8.310 | 211,983 | -3,475 | 0.01% | 1,761,684 |
| 2015-04-10 | 2015-04-08 | 8.034 | 215,458 | -66,027 | 0.01% | 1,731,043 |
| 2015-04-01 | 2015-03-30 | 6.158 | 281,485 | -10,425 | 0.01% | 1,733,400 |
| 2015-03-26 | 2015-03-24 | 5.548 | 291,910 | +6,950 | 0.01% | 1,619,518 |
| 2015-03-24 | 2015-03-20 | 5.536 | 284,960 | +3,475 | 0.01% | 1,577,679 |
| 2015-03-03 | 2015-02-27 | 5.813 | 281,485 | -3,475 | 0.01% | 1,636,200 |
| 2015-02-12 | 2015-02-10 | 5.295 | 284,960 | +3,475 | 0.01% | 1,508,799 |
| 2015-02-10 | 2015-02-06 | 5.513 | 281,485 | +17,376 | 0.01% | 1,551,960 |
| 2014-12-17 | 2014-12-15 | 5.859 | 264,109 | -86,878 | 0.01% | 1,547,358 |
| 2014-12-15 | 2014-12-11 | 6.020 | 350,987 | +6,950 | 0.02% | 2,112,917 |
| 2014-12-09 | 2014-12-05 | 6.515 | 344,037 | -66,028 | 0.02% | 2,241,359 |
| 2014-11-17 | 2014-11-13 | 6.780 | 410,065 | +17,376 | 0.02% | 2,780,083 |
| 2014-11-14 | 2014-11-12 | 7.067 | 392,689 | +10,425 | 0.02% | 2,775,281 |
| 2014-11-10 | 2014-11-06 | 7.102 | 382,264 | -20,850 | 0.02% | 2,714,803 |
| 2014-10-17 | 2014-10-15 | 6.584 | 403,114 | +66,027 | 0.02% | 2,654,078 |
| 2014-10-08 | 2014-10-06 | 6.872 | 337,087 | -152,905 | 0.02% | 2,316,360 |
| 2014-09-30 | 2014-09-26 | 6.641 | 489,992 | -17,376 | 0.02% | 3,254,278 |
| 2014-09-29 | 2014-09-25 | 6.365 | 507,368 | +10,425 | 0.02% | 3,229,520 |
| 2014-09-23 | 2014-09-19 | 6.239 | 496,943 | -6,950 | 0.02% | 3,100,242 |
| 2014-09-08 | 2014-09-04 | 6.031 | 503,893 | +27,801 | 0.02% | 3,039,201 |
| 2014-09-05 | 2014-09-03 | 5.836 | 476,092 | -6,950 | 0.02% | 2,778,361 |
| 2014-09-04 | 2014-09-02 | 5.652 | 483,042 | -10,425 | 0.02% | 2,729,959 |
| 2014-08-29 | 2014-08-27 | 5.329 | 493,467 | -6,951 | 0.02% | 2,629,837 |
| 2014-08-28 | 2014-08-26 | 5.421 | 500,418 | +3,475 | 0.02% | 2,712,961 |
| 2014-08-19 | 2014-08-15 | 5.548 | 496,943 | +10,426 | 0.02% | 2,757,042 |
| 2014-08-18 | 2014-08-14 | 5.652 | 486,517 | +3,475 | 0.02% | 2,749,599 |
| 2014-08-01 | 2014-07-30 | 5.272 | 483,042 | -48,652 | 0.02% | 2,546,479 |
| 2014-07-30 | 2014-07-28 | 5.030 | 531,694 | +6,950 | 0.03% | 2,674,441 |
| 2014-07-21 | 2014-07-17 | 5.088 | 524,744 | +17,376 | 0.03% | 2,669,682 |
| 2014-07-17 | 2014-07-15 | 5.214 | 507,368 | -41,701 | 0.02% | 2,645,520 |
| 2014-07-16 | 2014-07-14 | 5.214 | 549,069 | -17,376 | 0.03% | 2,862,958 |
| 2014-07-14 | 2014-07-10 | 5.065 | 566,445 | +41,701 | 0.03% | 2,868,800 |
| 2014-07-10 | 2014-07-08 | 5.099 | 524,744 | +6,951 | 0.03% | 2,675,722 |
| 2014-07-09 | 2014-07-07 | 5.168 | 517,793 | -6,951 | 0.03% | 2,676,038 |
| 2014-07-08 | 2014-07-04 | 5.053 | 524,744 | +6,951 | 0.03% | 2,651,562 |
| 2014-07-04 | 2014-07-02 | 5.180 | 517,793 | -24,326 | 0.03% | 2,681,998 |
| 2014-07-03 | 2014-06-30 | 5.042 | 542,119 | +17,375 | 0.03% | 2,733,119 |
| 2014-06-20 | 2014-06-18 | 4.869 | 524,744 | +6,951 | 0.03% | 2,554,922 |
| 2014-06-18 | 2014-06-16 | 5.048 | 517,793 | -3,917 | 0.03% | 2,613,667 |
| 2014-05-27 | 2014-05-23 | 4.862 | 521,710 | +6,910 | 0.03% | 2,536,798 |
| 2014-05-19 | 2014-05-15 | 5.071 | 514,800 | -3,455 | 0.03% | 2,610,479 |
| 2014-05-13 | 2014-05-09 | 4.724 | 518,255 | -3,455 | 0.03% | 2,447,999 |
| 2014-05-05 | 2014-04-30 | 4.793 | 521,710 | +3,455 | 0.03% | 2,500,558 |
| 2014-05-02 | 2014-04-29 | 4.932 | 518,255 | +6,910 | 0.03% | 2,555,999 |
| 2014-04-30 | 2014-04-28 | 4.990 | 511,345 | +13,820 | 0.03% | 2,551,519 |
| 2014-04-28 | 2014-04-24 | 5.349 | 497,525 | -17,275 | 0.02% | 2,661,120 |
| 2014-04-25 | 2014-04-23 | 5.163 | 514,800 | -17,275 | 0.03% | 2,658,159 |
| 2014-04-23 | 2014-04-17 | 4.828 | 532,075 | -6,910 | 0.03% | 2,568,718 |
| 2014-04-22 | 2014-04-16 | 4.874 | 538,985 | +13,820 | 0.03% | 2,627,038 |
| 2014-04-17 | 2014-04-15 | 4.909 | 525,165 | +3,455 | 0.03% | 2,577,918 |
| 2014-04-16 | 2014-04-14 | 4.932 | 521,710 | +31,095 | 0.03% | 2,573,038 |
| 2014-04-14 | 2014-04-10 | 5.187 | 490,615 | +179,662 | 0.02% | 2,544,640 |
| 2014-04-09 | 2014-04-07 | 4.805 | 310,953 | +3,455 | 0.02% | 1,493,999 |
| 2014-04-04 | 2014-04-02 | 5.036 | 307,498 | +10,365 | 0.02% | 1,548,599 |
| 2014-03-20 | 2014-03-18 | 5.673 | 297,133 | -86,376 | 0.01% | 1,685,600 |
| 2014-03-17 | 2014-03-13 | 5.789 | 383,509 | -6,910 | 0.02% | 2,220,001 |
| 2014-03-11 | 2014-03-07 | 5.893 | 390,419 | -131,291 | 0.02% | 2,300,680 |
| 2014-03-10 | 2014-03-06 | 5.800 | 521,710 | +13,820 | 0.03% | 3,026,038 |
| 2014-03-07 | 2014-03-05 | 5.337 | 507,890 | -17,275 | 0.02% | 2,710,679 |
| 2014-03-06 | 2014-03-04 | 5.488 | 525,165 | -3,455 | 0.03% | 2,881,918 |
| 2014-03-03 | 2014-02-27 | 5.395 | 528,620 | -3,455 | 0.03% | 2,851,918 |
| 2014-02-28 | 2014-02-26 | 5.326 | 532,075 | +3,455 | 0.03% | 2,833,598 |
| 2014-02-25 | 2014-02-21 | 5.569 | 528,620 | -3,455 | 0.03% | 2,943,718 |
| 2014-02-20 | 2014-02-18 | 5.476 | 532,075 | +3,455 | 0.03% | 2,913,678 |
| 2014-02-18 | 2014-02-14 | 5.569 | 528,620 | -3,455 | 0.03% | 2,943,718 |
| 2014-02-17 | 2014-02-13 | 5.407 | 532,075 | -3,455 | 0.03% | 2,876,718 |
| 2014-02-13 | 2014-02-11 | 5.314 | 535,530 | +3,455 | 0.03% | 2,845,798 |
| 2014-02-12 | 2014-02-10 | 5.268 | 532,075 | -3,455 | 0.03% | 2,802,798 |
| 2014-02-06 | 2014-02-04 | 5.175 | 535,530 | -44,916 | 0.03% | 2,771,398 |
| 2014-01-29 | 2014-01-27 | 5.140 | 580,446 | -6,910 | 0.03% | 2,983,680 |
| 2014-01-17 | 2014-01-15 | 5.464 | 587,356 | -3,455 | 0.03% | 3,209,600 |
| 2014-01-16 | 2014-01-14 | 5.210 | 590,811 | -17,275 | 0.03% | 3,078,000 |
| 2014-01-15 | 2014-01-13 | 5.279 | 608,086 | +3,455 | 0.03% | 3,210,239 |
| 2014-01-13 | 2014-01-09 | 5.499 | 604,631 | +3,455 | 0.03% | 3,324,999 |
| 2014-01-10 | 2014-01-08 | 5.476 | 601,176 | -3,455 | 0.03% | 3,292,079 |
| 2014-01-08 | 2014-01-06 | 5.569 | 604,631 | +6,910 | 0.03% | 3,366,999 |
| 2014-01-03 | 2013-12-31 | 5.221 | 597,721 | -10,365 | 0.03% | 3,120,920 |
| 2013-12-30 | 2013-12-24 | 5.175 | 608,086 | +17,275 | 0.03% | 3,146,879 |
| 2013-12-27 | 2013-12-20 | 4.944 | 590,811 | -3,455 | 0.03% | 2,920,680 |
| 2013-12-18 | 2013-12-16 | 5.129 | 594,266 | +10,365 | 0.03% | 3,047,840 |
| 2013-12-11 | 2013-12-09 | 5.430 | 583,901 | -6,910 | 0.03% | 3,170,440 |
| 2013-12-10 | 2013-12-06 | 5.372 | 590,811 | +3,455 | 0.03% | 3,173,760 |
| 2013-12-09 | 2013-12-05 | 5.511 | 587,356 | -13,820 | 0.03% | 3,236,800 |
| 2013-12-06 | 2013-12-04 | 5.256 | 601,176 | +3,455 | 0.03% | 3,159,839 |
| 2013-12-04 | 2013-12-02 | 5.395 | 597,721 | +10,365 | 0.03% | 3,224,720 |
| 2013-12-02 | 2013-11-28 | 5.210 | 587,356 | -10,365 | 0.03% | 3,060,000 |
| 2013-11-27 | 2013-11-25 | 5.140 | 597,721 | -10,365 | 0.03% | 3,072,480 |
| 2013-11-25 | 2013-11-21 | 5.140 | 608,086 | +6,910 | 0.03% | 3,125,759 |
| 2013-11-22 | 2013-11-20 | 5.152 | 601,176 | -6,910 | 0.03% | 3,097,199 |
| 2013-11-21 | 2013-11-19 | 4.805 | 608,086 | +3,455 | 0.03% | 2,921,599 |
| 2013-11-20 | 2013-11-18 | 4.955 | 604,631 | -152,022 | 0.03% | 2,995,999 |
| 2013-11-19 | 2013-11-15 | 4.469 | 756,653 | +17,275 | 0.04% | 3,381,361 |
| 2013-11-18 | 2013-11-14 | 4.550 | 739,378 | -58,735 | 0.04% | 3,364,082 |
| 2013-11-15 | 2013-11-13 | 4.260 | 798,113 | +13,820 | 0.04% | 3,400,319 |
| 2013-11-14 | 2013-11-12 | 4.122 | 784,293 | -3,455 | 0.04% | 3,232,480 |
| 2013-11-13 | 2013-11-11 | 4.191 | 787,748 | +27,640 | 0.04% | 3,301,440 |
| 2013-11-12 | 2013-11-08 | 4.087 | 760,108 | +6,910 | 0.04% | 3,106,401 |
| 2013-11-07 | 2013-11-05 | 4.110 | 753,198 | +3,455 | 0.04% | 3,095,601 |
| 2013-11-01 | 2013-10-30 | 4.237 | 749,743 | +17,276 | 0.04% | 3,176,882 |
| 2013-10-31 | 2013-10-29 | 4.249 | 732,467 | +183,116 | 0.04% | 3,112,158 |
| 2013-10-24 | 2013-10-22 | 4.249 | 549,351 | +6,910 | 0.03% | 2,334,122 |
| 2013-10-22 | 2013-10-18 | 4.341 | 542,441 | +27,641 | 0.03% | 2,355,002 |
| 2013-10-18 | 2013-10-16 | 4.365 | 514,800 | +6,910 | 0.03% | 2,246,919 |
| 2013-10-17 | 2013-10-15 | 4.561 | 507,890 | +6,910 | 0.02% | 2,316,719 |
| 2013-08-23 | 2013-08-21 | 4.700 | 500,980 | -34,550 | 0.02% | 2,354,800 |
| 2013-07-25 | 2013-07-23 | 4.967 | 535,530 | -10,366 | 0.03% | 2,659,798 |
| 2013-07-16 | 2013-07-12 | 4.712 | 545,896 | -17,275 | 0.03% | 2,572,242 |
| 2013-06-27 | 2013-06-25 | 4.318 | 563,171 | -44,915 | 0.03% | 2,431,961 |
| 2013-06-25 | 2013-06-21 | 4.631 | 608,086 | +44,915 | 0.03% | 2,815,999 |
| 2013-06-20 | 2013-06-18 | 4.811 | 563,171 | -20,730 | 0.03% | 2,709,269 |
| 2013-06-19 | 2013-06-17 | 4.368 | 583,901 | +3,558 | 0.03% | 2,550,541 |
| 2013-06-17 | 2013-06-13 | 4.275 | 580,343 | -6,868 | 0.03% | 2,480,920 |
| 2013-06-10 | 2013-06-06 | 4.461 | 587,211 | +24,038 | 0.03% | 2,619,720 |
| 2013-06-07 | 2013-06-05 | 4.601 | 563,173 | +30,906 | 0.03% | 2,591,199 |
| 2013-06-03 | 2013-05-30 | 4.846 | 532,267 | -41,208 | 0.03% | 2,579,198 |
| 2013-05-22 | 2013-05-20 | 4.951 | 573,475 | -10,302 | 0.03% | 2,838,999 |
| 2013-05-21 | 2013-05-16 | 4.985 | 583,777 | +3,434 | 0.03% | 2,910,400 |
| 2013-05-14 | 2013-05-10 | 4.822 | 580,343 | -10,302 | 0.03% | 2,798,639 |
| 2013-05-09 | 2013-05-07 | 4.461 | 590,645 | +10,302 | 0.03% | 2,635,040 |
| 2013-05-07 | 2013-05-03 | 4.415 | 580,343 | +30,906 | 0.03% | 2,562,040 |
| 2013-05-06 | 2013-05-02 | 4.520 | 549,437 | -72,114 | 0.03% | 2,483,199 |
| 2013-05-03 | 2013-04-30 | 4.368 | 621,551 | +72,114 | 0.03% | 2,715,000 |
| 2013-04-30 | 2013-04-26 | 4.368 | 549,437 | -72,114 | 0.03% | 2,399,999 |
| 2013-04-26 | 2013-04-24 | 4.380 | 621,551 | +72,114 | 0.03% | 2,722,240 |
| 2013-04-25 | 2013-04-23 | 4.322 | 549,437 | -72,114 | 0.03% | 2,374,399 |
| 2013-04-23 | 2013-04-19 | 4.380 | 621,551 | +72,114 | 0.03% | 2,722,240 |
| 2013-04-11 | 2013-04-09 | 4.415 | 549,437 | +85,849 | 0.03% | 2,425,599 |
| 2013-04-05 | 2013-04-02 | 4.543 | 463,588 | +6,868 | 0.02% | 2,106,001 |
| 2013-03-27 | 2013-03-25 | 4.403 | 456,720 | -10,302 | 0.02% | 2,010,961 |
| 2013-03-19 | 2013-03-15 | 4.170 | 467,022 | -72,113 | 0.02% | 1,947,521 |
| 2013-03-18 | 2013-03-14 | 4.182 | 539,135 | +72,113 | 0.03% | 2,254,519 |
| 2013-03-13 | 2013-03-11 | 4.298 | 467,022 | -17,170 | 0.02% | 2,007,361 |
| 2013-03-12 | 2013-03-08 | 4.380 | 484,192 | +17,170 | 0.02% | 2,120,642 |
| 2013-03-08 | 2013-03-06 | 4.461 | 467,022 | -27,472 | 0.02% | 2,083,521 |
| 2013-02-26 | 2013-02-22 | 4.135 | 494,494 | +30,906 | 0.02% | 2,044,802 |
| 2013-02-14 | 2013-02-07 | 4.508 | 463,588 | +6,868 | 0.02% | 2,089,801 |
| 2013-02-08 | 2013-02-06 | 4.531 | 456,720 | -3,434 | 0.02% | 2,069,481 |
| 2013-02-05 | 2013-02-01 | 4.613 | 460,154 | -10,302 | 0.02% | 2,122,561 |
| 2013-01-30 | 2013-01-28 | 4.380 | 470,456 | -41,207 | 0.02% | 2,060,482 |
| 2013-01-29 | 2013-01-25 | 4.252 | 511,663 | +27,471 | 0.03% | 2,175,398 |
| 2013-01-25 | 2013-01-23 | 4.461 | 484,192 | -17,170 | 0.02% | 2,160,122 |
| 2013-01-21 | 2013-01-17 | 4.391 | 501,362 | +10,302 | 0.02% | 2,201,682 |
| 2013-01-17 | 2013-01-15 | 4.356 | 491,060 | -116,755 | 0.02% | 2,139,282 |
| 2013-01-16 | 2013-01-14 | 4.333 | 607,815 | -6,868 | 0.03% | 2,633,760 |
| 2013-01-08 | 2013-01-04 | 4.158 | 614,683 | +17,170 | 0.03% | 2,556,120 |
| 2013-01-07 | 2013-01-03 | 4.252 | 597,513 | -3,434 | 0.03% | 2,540,400 |
| 2012-12-28 | 2012-12-24 | 3.867 | 600,947 | -3,434 | 0.03% | 2,324,000 |
| 2012-12-13 | 2012-12-11 | 3.984 | 604,381 | +6,868 | 0.03% | 2,407,680 |
| 2012-12-10 | 2012-12-06 | 3.786 | 597,513 | +68,680 | 0.03% | 2,262,000 |
| 2012-12-07 | 2012-12-05 | 3.832 | 528,833 | +17,170 | 0.03% | 2,026,639 |
| 2012-12-05 | 2012-12-03 | 3.739 | 511,663 | -10,302 | 0.03% | 1,913,158 |
| 2012-12-04 | 2012-11-30 | 3.902 | 521,965 | -89,284 | 0.03% | 2,036,798 |
| 2012-11-22 | 2012-11-20 | 3.995 | 611,249 | +10,302 | 0.03% | 2,442,160 |
| 2012-11-21 | 2012-11-19 | 3.995 | 600,947 | -10,302 | 0.03% | 2,401,000 |
| 2012-11-19 | 2012-11-15 | 3.774 | 611,249 | +10,302 | 0.03% | 2,306,880 |
| 2012-11-15 | 2012-11-13 | 3.821 | 600,947 | -3,434 | 0.03% | 2,296,000 |
| 2012-11-05 | 2012-11-01 | 3.751 | 604,381 | -13,736 | 0.03% | 2,266,880 |
| 2012-10-26 | 2012-10-24 | 3.541 | 618,117 | +6,868 | 0.03% | 2,188,800 |
| 2012-10-11 | 2012-10-09 | 3.401 | 611,249 | +6,868 | 0.03% | 2,079,040 |
| 2012-10-03 | 2012-09-27 | 3.471 | 604,381 | -10,302 | 0.03% | 2,097,920 |
| 2012-09-24 | 2012-09-20 | 3.494 | 614,683 | -3,434 | 0.03% | 2,148,000 |
| 2012-09-20 | 2012-09-18 | 3.518 | 618,117 | +37,774 | 0.03% | 2,174,400 |
| 2012-09-18 | 2012-09-14 | 3.599 | 580,343 | -6,868 | 0.03% | 2,088,840 |
| 2012-09-13 | 2012-09-11 | 3.296 | 587,211 | +6,868 | 0.03% | 1,935,720 |
| 2012-09-11 | 2012-09-07 | 3.331 | 580,343 | -41,208 | 0.03% | 1,933,360 |
| 2012-08-24 | 2012-08-22 | 3.168 | 621,551 | -75,548 | 0.03% | 1,969,280 |
| 2012-08-22 | 2012-08-20 | 3.098 | 697,099 | -41,207 | 0.03% | 2,159,921 |
| 2012-08-15 | 2012-08-13 | 2.982 | 738,306 | +41,207 | 0.04% | 2,201,599 |
| 2012-08-14 | 2012-08-10 | 3.005 | 697,099 | -41,207 | 0.03% | 2,094,961 |
| 2012-08-10 | 2012-08-08 | 3.017 | 738,306 | -13,736 | 0.04% | 2,227,399 |
| 2012-08-02 | 2012-07-31 | 2.726 | 752,042 | +41,208 | 0.04% | 2,049,839 |
| 2012-08-01 | 2012-07-30 | 2.679 | 710,834 | +44,641 | 0.04% | 1,904,399 |
| 2012-07-30 | 2012-07-26 | 2.644 | 666,193 | +13,736 | 0.03% | 1,761,521 |
| 2012-07-25 | 2012-07-23 | 2.947 | 652,457 | +41,208 | 0.03% | 1,922,801 |
| 2012-07-24 | 2012-07-20 | 3.063 | 611,249 | -17,170 | 0.03% | 1,872,560 |
| 2012-07-17 | 2012-07-13 | 3.157 | 628,419 | -17,170 | 0.03% | 1,983,720 |
| 2012-07-13 | 2012-07-11 | 2.889 | 645,589 | +17,170 | 0.03% | 1,864,961 |
| 2012-07-10 | 2012-07-06 | 3.087 | 628,419 | +24,038 | 0.03% | 1,939,800 |
| 2012-06-05 | 2012-06-01 | 3.553 | 604,381 | +10,302 | 0.03% | 2,147,200 |
| 2012-05-31 | 2012-05-29 | 3.590 | 594,079 | +2,395 | 0.03% | 2,133,038 |
| 2012-05-15 | 2012-05-11 | 3.637 | 591,684 | +13,680 | 0.03% | 2,152,118 |
| 2012-05-04 | 2012-05-02 | 4.105 | 578,004 | +10,261 | 0.03% | 2,372,761 |
| 2012-04-25 | 2012-04-23 | 4.140 | 567,743 | -17,101 | 0.03% | 2,350,558 |
| 2012-04-23 | 2012-04-19 | 4.187 | 584,844 | +3,420 | 0.03% | 2,448,719 |
| 2012-03-12 | 2012-03-08 | 4.526 | 581,424 | +102,604 | 0.03% | 2,631,600 |
| 2012-03-05 | 2012-03-01 | 4.620 | 478,820 | -102,604 | 0.02% | 2,212,001 |
| 2012-02-29 | 2012-02-27 | 4.468 | 581,424 | +109,445 | 0.03% | 2,597,600 |
| 2012-02-27 | 2012-02-23 | 4.748 | 471,979 | -17,101 | 0.03% | 2,241,118 |
| 2012-02-23 | 2012-02-21 | 4.772 | 489,080 | +17,101 | 0.03% | 2,333,759 |
| 2012-02-17 | 2012-02-15 | 4.912 | 471,979 | +6,840 | 0.03% | 2,318,398 |
| 2012-02-06 | 2012-02-02 | 4.362 | 465,139 | +17,101 | 0.03% | 2,029,119 |
| 2012-02-03 | 2012-02-01 | 4.234 | 448,038 | -3,421 | 0.03% | 1,896,878 |
| 2012-02-02 | 2012-01-31 | 4.210 | 451,459 | -13,680 | 0.03% | 1,900,802 |
| 2012-01-31 | 2012-01-27 | 4.257 | 465,139 | -64,983 | 0.03% | 1,980,159 |
| 2012-01-27 | 2012-01-20 | 4.093 | 530,122 | +37,622 | 0.03% | 2,170,001 |
| 2012-01-20 | 2012-01-18 | 4.105 | 492,500 | +61,562 | 0.03% | 2,021,759 |
| 2012-01-13 | 2012-01-11 | 3.871 | 430,938 | -54,722 | 0.03% | 1,668,241 |
| 2012-01-10 | 2012-01-06 | 3.509 | 485,660 | +54,722 | 0.03% | 1,704,000 |
| 2011-11-18 | 2011-11-16 | 4.526 | 430,938 | -44,462 | 0.03% | 1,950,481 |
| 2011-11-08 | 2011-11-04 | 4.117 | 475,400 | -6,840 | 0.03% | 1,957,122 |
| 2011-11-02 | 2011-10-31 | 4.047 | 482,240 | +6,840 | 0.03% | 1,951,440 |
| 2011-10-27 | 2011-10-25 | 3.895 | 475,400 | -129,965 | 0.03% | 1,851,481 |
| 2011-10-19 | 2011-10-17 | 3.813 | 605,365 | +129,965 | 0.04% | 2,308,080 |
| 2011-10-18 | 2011-10-14 | 3.743 | 475,400 | -82,083 | 0.03% | 1,779,201 |
| 2011-10-13 | 2011-10-11 | 3.357 | 557,483 | +82,083 | 0.03% | 1,871,240 |
| 2011-10-12 | 2011-10-10 | 3.275 | 475,400 | -140,225 | 0.03% | 1,556,801 |
| 2011-10-10 | 2011-10-06 | 3.006 | 615,625 | -17,101 | 0.04% | 1,850,399 |
| 2011-09-30 | 2011-09-27 | 2.702 | 632,726 | +23,941 | 0.04% | 1,709,400 |
| 2011-09-28 | 2011-09-26 | 2.409 | 608,785 | +140,226 | 0.04% | 1,466,720 |
| 2011-08-11 | 2011-08-09 | 4.585 | 468,559 | -3,420 | 0.03% | 2,148,158 |
| 2011-08-10 | 2011-08-08 | 4.725 | 471,979 | +10,260 | 0.03% | 2,230,078 |
| 2011-07-29 | 2011-07-27 | 5.310 | 461,719 | -6,840 | 0.03% | 2,451,600 |
| 2011-07-27 | 2011-07-25 | 5.169 | 468,559 | +17,100 | 0.03% | 2,422,158 |
| 2011-07-25 | 2011-07-21 | 5.275 | 451,459 | +10,261 | 0.03% | 2,381,282 |
| 2011-07-14 | 2011-07-12 | 5.286 | 441,198 | -3,420 | 0.03% | 2,332,319 |
| 2011-06-30 | 2011-06-28 | 5.438 | 444,618 | -3,420 | 0.03% | 2,417,998 |
| 2011-06-27 | 2011-06-23 | 5.123 | 448,038 | -10,261 | 0.03% | 2,295,117 |
| 2011-06-24 | 2011-06-22 | 5.134 | 458,299 | +10,261 | 0.03% | 2,353,040 |
| 2011-06-21 | 2011-06-17 | 4.842 | 448,038 | +3,420 | 0.03% | 2,169,358 |
| 2011-06-20 | 2011-06-16 | 5.228 | 444,618 | +3,420 | 0.03% | 2,324,398 |
| 2011-06-13 | 2011-06-09 | 5.672 | 441,198 | +6,840 | 0.03% | 2,502,599 |
| 2011-06-08 | 2011-06-03 | 5.824 | 434,358 | -10,260 | 0.03% | 2,529,840 |
| 2011-06-07 | 2011-06-02 | 5.871 | 444,618 | +6,840 | 0.03% | 2,610,398 |
| 2011-06-03 | 2011-06-01 | 5.824 | 437,778 | +30,781 | 0.03% | 2,549,760 |
| 2011-05-30 | 2011-05-26 | 6.070 | 406,997 | -3,420 | 0.02% | 2,470,441 |
| 2011-05-24 | 2011-05-20 | 5.883 | 410,417 | +3,420 | 0.02% | 2,414,400 |
| 2011-05-23 | 2011-05-19 | 5.848 | 406,997 | -30,781 | 0.02% | 2,380,001 |
| 2011-05-19 | 2011-05-17 | 5.754 | 437,778 | -6,840 | 0.03% | 2,519,040 |
| 2011-05-18 | 2011-05-16 | 5.602 | 444,618 | -6,841 | 0.03% | 2,490,798 |
| 2011-05-13 | 2011-05-11 | 5.509 | 451,459 | +6,841 | 0.03% | 2,486,882 |
| 2011-05-11 | 2011-05-06 | 5.602 | 444,618 | -3,420 | 0.03% | 2,490,798 |
| 2011-05-05 | 2011-05-03 | 5.698 | 448,038 | +11,374 | 0.03% | 2,553,134 |
| 2011-04-29 | 2011-04-27 | 5.710 | 436,664 | -6,823 | 0.03% | 2,493,440 |
| 2011-04-28 | 2011-04-26 | 5.734 | 443,487 | -3,411 | 0.03% | 2,542,800 |
| 2011-04-26 | 2011-04-20 | 5.405 | 446,898 | +6,823 | 0.03% | 2,415,638 |
| 2011-04-21 | 2011-04-19 | 5.452 | 440,075 | -6,823 | 0.03% | 2,399,397 |
| 2011-04-20 | 2011-04-18 | 5.394 | 446,898 | -57,995 | 0.03% | 2,410,398 |
| 2011-04-18 | 2011-04-14 | 5.054 | 504,893 | -37,526 | 0.03% | 2,551,521 |
| 2011-04-15 | 2011-04-13 | 5.100 | 542,419 | -27,291 | 0.03% | 2,766,602 |
| 2011-04-08 | 2011-04-06 | 5.042 | 569,710 | -17,057 | 0.03% | 2,872,399 |
| 2011-04-04 | 2011-03-31 | 4.714 | 586,767 | +17,057 | 0.03% | 2,765,758 |
| 2011-03-30 | 2011-03-28 | 4.854 | 569,710 | -10,234 | 0.03% | 2,765,519 |
| 2011-03-28 | 2011-03-24 | 4.936 | 579,944 | -10,235 | 0.03% | 2,862,798 |
| 2011-03-24 | 2011-03-22 | 4.678 | 590,179 | -3,411 | 0.03% | 2,761,081 |
| 2011-03-21 | 2011-03-17 | 4.514 | 593,590 | +27,291 | 0.03% | 2,679,599 |
| 2011-03-18 | 2011-03-16 | 4.714 | 566,299 | +10,235 | 0.03% | 2,669,281 |
| 2011-03-17 | 2011-03-15 | 4.655 | 556,064 | +27,291 | 0.03% | 2,588,438 |
| 2011-03-15 | 2011-03-11 | 4.901 | 528,773 | +37,526 | 0.03% | 2,591,601 |
| 2011-03-14 | 2011-03-10 | 4.983 | 491,247 | +3,411 | 0.03% | 2,448,000 |
| 2011-03-09 | 2011-03-07 | 4.995 | 487,836 | +6,823 | 0.03% | 2,436,722 |
| 2011-03-07 | 2011-03-03 | 5.065 | 481,013 | -54,583 | 0.03% | 2,436,481 |
| 2011-03-04 | 2011-03-02 | 5.018 | 535,596 | +10,235 | 0.03% | 2,687,841 |
| 2011-03-03 | 2011-03-01 | 4.901 | 525,361 | +20,468 | 0.03% | 2,574,878 |
| 2011-03-02 | 2011-02-28 | 5.100 | 504,893 | -115,989 | 0.03% | 2,575,201 |
| 2011-02-28 | 2011-02-24 | 4.702 | 620,882 | +44,349 | 0.04% | 2,919,281 |
| 2011-02-25 | 2011-02-23 | 4.925 | 576,533 | -143,280 | 0.03% | 2,839,200 |
| 2011-02-24 | 2011-02-22 | 5.065 | 719,813 | -607,236 | 0.04% | 3,646,078 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,327,049 | -68,229 | 0.08% | 6,472,958 |
| 2011-02-18 | 2011-02-16 | 4.596 | 1,395,278 | -139,869 | 0.08% | 6,413,119 |
| 2011-02-15 | 2011-02-11 | 4.479 | 1,535,147 | +3,411 | 0.09% | 6,876,000 |
| 2011-02-14 | 2011-02-10 | 4.456 | 1,531,736 | +13,646 | 0.09% | 6,824,802 |
| 2011-02-10 | 2011-02-08 | 4.690 | 1,518,090 | +27,292 | 0.09% | 7,120,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,490,798 | -3,412 | 0.09% | 7,009,478 |
| 2011-02-01 | 2011-01-28 | 4.338 | 1,494,210 | -6,823 | 0.09% | 6,482,401 |
| 2011-01-26 | 2011-01-24 | 4.291 | 1,501,033 | -10,234 | 0.09% | 6,441,601 |
| 2011-01-21 | 2011-01-19 | 4.420 | 1,511,267 | -34,114 | 0.09% | 6,680,440 |
| 2011-01-19 | 2011-01-17 | 4.327 | 1,545,381 | +34,114 | 0.09% | 6,686,278 |
| 2011-01-18 | 2011-01-14 | 4.385 | 1,511,267 | +54,583 | 0.09% | 6,627,280 |
| 2011-01-14 | 2011-01-12 | 4.503 | 1,456,684 | -64,817 | 0.08% | 6,558,720 |
| 2011-01-13 | 2011-01-11 | 4.397 | 1,521,501 | +51,171 | 0.09% | 6,689,999 |
| 2011-01-12 | 2011-01-10 | 4.444 | 1,470,330 | +105,755 | 0.09% | 6,533,961 |
| 2011-01-11 | 2011-01-07 | 4.456 | 1,364,575 | +44,349 | 0.08% | 6,079,999 |
| 2011-01-07 | 2011-01-05 | 4.467 | 1,320,226 | +300,206 | 0.08% | 5,897,878 |
| 2011-01-04 | 2010-12-31 | 4.291 | 1,020,020 | +40,937 | 0.06% | 4,377,360 |
| 2010-12-29 | 2010-12-24 | 4.338 | 979,083 | -40,937 | 0.06% | 4,247,601 |
| 2010-12-21 | 2010-12-17 | 4.221 | 1,020,020 | +20,469 | 0.06% | 4,305,600 |
| 2010-12-20 | 2010-12-16 | 4.256 | 999,551 | +78,463 | 0.06% | 4,254,359 |
| 2010-12-16 | 2010-12-14 | 4.491 | 921,088 | +44,348 | 0.05% | 4,136,399 |
| 2010-12-15 | 2010-12-13 | 4.420 | 876,740 | +10,235 | 0.05% | 3,875,562 |
| 2010-12-14 | 2010-12-10 | 4.432 | 866,505 | +184,217 | 0.05% | 3,840,479 |
| 2010-12-13 | 2010-12-09 | 4.456 | 682,288 | +40,938 | 0.04% | 3,040,002 |
| 2010-12-10 | 2010-12-08 | 4.456 | 641,350 | +13,645 | 0.04% | 2,857,598 |
| 2010-12-09 | 2010-12-07 | 4.620 | 627,705 | +6,823 | 0.04% | 2,899,842 |
| 2010-12-08 | 2010-12-06 | 4.620 | 620,882 | -40,937 | 0.04% | 2,868,321 |
| 2010-12-07 | 2010-12-03 | 4.549 | 661,819 | -27,291 | 0.04% | 3,010,880 |
| 2010-12-06 | 2010-12-02 | 4.444 | 689,110 | +6,822 | 0.04% | 3,062,318 |
| 2010-12-03 | 2010-12-01 | 4.491 | 682,288 | -3,411 | 0.04% | 3,064,002 |
| 2010-12-02 | 2010-11-30 | 4.409 | 685,699 | +20,469 | 0.04% | 3,023,040 |
| 2010-11-26 | 2010-11-24 | 4.385 | 665,230 | +40,937 | 0.04% | 2,917,198 |
| 2010-11-25 | 2010-11-23 | 4.362 | 624,293 | +3,411 | 0.04% | 2,723,039 |
| 2010-11-22 | 2010-11-18 | 4.667 | 620,882 | +13,646 | 0.04% | 2,897,441 |
| 2010-11-19 | 2010-11-17 | 4.549 | 607,236 | +10,234 | 0.04% | 2,762,560 |
| 2010-11-18 | 2010-11-16 | 4.760 | 597,002 | -3,411 | 0.03% | 2,842,002 |
| 2010-11-17 | 2010-11-15 | 4.561 | 600,413 | +17,057 | 0.03% | 2,738,560 |
| 2010-11-16 | 2010-11-12 | 4.655 | 583,356 | +27,292 | 0.03% | 2,715,481 |
| 2010-11-15 | 2010-11-11 | 4.901 | 556,064 | +37,525 | 0.03% | 2,725,358 |
| 2010-11-11 | 2010-11-09 | 5.147 | 518,539 | +6,823 | 0.03% | 2,669,122 |
| 2010-11-10 | 2010-11-08 | 5.323 | 511,716 | +3,412 | 0.03% | 2,724,002 |
| 2010-11-09 | 2010-11-05 | 5.229 | 508,304 | +6,823 | 0.03% | 2,658,159 |
| 2010-11-08 | 2010-11-04 | 5.241 | 501,481 | -3,412 | 0.03% | 2,628,358 |
| 2010-11-04 | 2010-11-02 | 5.206 | 504,893 | -10,234 | 0.03% | 2,628,481 |
| 2010-11-03 | 2010-11-01 | 5.335 | 515,127 | -98,932 | 0.03% | 2,748,199 |
| 2010-11-02 | 2010-10-29 | 4.913 | 614,059 | -460,544 | 0.04% | 3,016,801 |
| 2010-10-29 | 2010-10-27 | 4.678 | 1,074,603 | +17,057 | 0.06% | 5,027,400 |
| 2010-10-28 | 2010-10-26 | 4.796 | 1,057,546 | +47,760 | 0.06% | 5,071,601 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,009,786 | +40,938 | 0.06% | 4,996,482 |
| 2010-10-25 | 2010-10-21 | 5.018 | 968,848 | -88,698 | 0.06% | 4,862,078 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,057,546 | -34,114 | 0.06% | 5,158,401 |
| 2010-10-21 | 2010-10-19 | 4.678 | 1,091,660 | -6,823 | 0.06% | 5,107,199 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,098,483 | -23,880 | 0.06% | 5,100,480 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,122,363 | -61,406 | 0.07% | 5,053,440 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,183,769 | -88,697 | 0.07% | 5,440,960 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,272,466 | -3,412 | 0.07% | 5,445,798 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,275,878 | +81,875 | 0.07% | 5,176,161 |
| 2010-10-13 | 2010-10-11 | 4.174 | 1,194,003 | +115,989 | 0.07% | 4,983,999 |
| 2010-10-06 | 2010-10-04 | 4.526 | 1,078,014 | +10,234 | 0.06% | 4,879,038 |
| 2010-10-04 | 2010-09-29 | 4.526 | 1,067,780 | +6,823 | 0.06% | 4,832,720 |
| 2010-09-30 | 2010-09-28 | 4.596 | 1,060,957 | -6,823 | 0.06% | 4,876,479 |
| 2010-09-29 | 2010-09-27 | 4.491 | 1,067,780 | +17,057 | 0.06% | 4,795,160 |
| 2010-09-28 | 2010-09-24 | 4.620 | 1,050,723 | -3,411 | 0.06% | 4,854,080 |
| 2010-09-27 | 2010-09-22 | 4.608 | 1,054,134 | -6,823 | 0.06% | 4,857,478 |
| 2010-09-22 | 2010-09-20 | 4.514 | 1,060,957 | +6,823 | 0.06% | 4,789,399 |
| 2010-09-21 | 2010-09-17 | 4.678 | 1,054,134 | -6,823 | 0.06% | 4,931,638 |
| 2010-09-20 | 2010-09-16 | 4.549 | 1,060,957 | +10,234 | 0.06% | 4,826,719 |
| 2010-09-17 | 2010-09-15 | 4.631 | 1,050,723 | -6,823 | 0.06% | 4,866,400 |
| 2010-09-16 | 2010-09-14 | 4.409 | 1,057,546 | +13,646 | 0.06% | 4,662,401 |
| 2010-09-14 | 2010-09-10 | 4.444 | 1,043,900 | -85,286 | 0.06% | 4,638,960 |
| 2010-09-10 | 2010-09-08 | 4.315 | 1,129,186 | -10,234 | 0.07% | 4,872,320 |
| 2010-09-07 | 2010-09-03 | 4.362 | 1,139,420 | +6,823 | 0.07% | 4,969,919 |
| 2010-09-06 | 2010-09-02 | 4.362 | 1,132,597 | -61,406 | 0.07% | 4,940,158 |
| 2010-08-31 | 2010-08-27 | 3.893 | 1,194,003 | -6,823 | 0.07% | 4,647,999 |
| 2010-08-27 | 2010-08-25 | 4.057 | 1,200,826 | +81,874 | 0.07% | 4,871,679 |
| 2010-08-25 | 2010-08-23 | 4.080 | 1,118,952 | +17,058 | 0.07% | 4,565,761 |
| 2010-08-24 | 2010-08-20 | 4.174 | 1,101,894 | +64,817 | 0.06% | 4,599,518 |
| 2010-08-23 | 2010-08-19 | 4.280 | 1,037,077 | +71,640 | 0.06% | 4,438,399 |
| 2010-08-20 | 2010-08-18 | 3.905 | 965,437 | -20,469 | 0.06% | 3,769,560 |
| 2010-08-19 | 2010-08-17 | 3.682 | 985,906 | -17,057 | 0.06% | 3,629,842 |
| 2010-08-12 | 2010-08-10 | 3.471 | 1,002,963 | +23,880 | 0.06% | 3,480,961 |
| 2010-08-09 | 2010-08-05 | 3.776 | 979,083 | -17,057 | 0.06% | 3,696,561 |
| 2010-08-03 | 2010-07-30 | 3.729 | 996,140 | -13,646 | 0.06% | 3,714,240 |
| 2010-08-02 | 2010-07-29 | 3.623 | 1,009,786 | -17,057 | 0.06% | 3,658,561 |
| 2010-07-29 | 2010-07-27 | 3.178 | 1,026,843 | +399,138 | 0.06% | 3,262,841 |
| 2010-07-26 | 2010-07-22 | 3.095 | 627,705 | -17,057 | 0.04% | 1,943,041 |
| 2010-07-23 | 2010-07-21 | 3.049 | 644,762 | +17,057 | 0.04% | 1,965,601 |
| 2010-07-16 | 2010-07-14 | 3.095 | 627,705 | +3,412 | 0.04% | 1,943,041 |
| 2010-06-23 | 2010-06-21 | 3.201 | 624,293 | -37,526 | 0.04% | 1,998,360 |
| 2010-06-15 | 2010-06-11 | 2.931 | 661,819 | -6,823 | 0.04% | 1,940,000 |
| 2010-06-11 | 2010-06-09 | 2.861 | 668,642 | -13,646 | 0.04% | 1,912,960 |
| 2010-06-09 | 2010-06-07 | 2.814 | 682,288 | -23,880 | 0.04% | 1,920,001 |
| 2010-06-08 | 2010-06-04 | 2.955 | 706,168 | +129,635 | 0.04% | 2,086,561 |
| 2010-06-02 | 2010-05-31 | 2.990 | 576,533 | -17,057 | 0.03% | 1,723,800 |
| 2010-05-31 | 2010-05-27 | 2.802 | 593,590 | -51,172 | 0.03% | 1,663,439 |
| 2010-05-28 | 2010-05-26 | 2.709 | 644,762 | -10,234 | 0.04% | 1,746,361 |
| 2010-05-27 | 2010-05-25 | 2.615 | 654,996 | +6,823 | 0.04% | 1,712,640 |
| 2010-05-26 | 2010-05-24 | 2.943 | 648,173 | -10,235 | 0.04% | 1,907,599 |
| 2010-05-25 | 2010-05-20 | 2.861 | 658,408 | +10,235 | 0.04% | 1,883,681 |
| 2010-05-24 | 2010-05-19 | 3.037 | 648,173 | -102,343 | 0.04% | 1,968,399 |
| 2010-05-17 | 2010-05-13 | 3.412 | 750,516 | +10,234 | 0.04% | 2,560,799 |
| 2010-05-10 | 2010-05-06 | 3.471 | 740,282 | +3,411 | 0.04% | 2,569,280 |
| 2010-05-07 | 2010-05-05 | 3.541 | 736,871 | +17,058 | 0.04% | 2,609,281 |
| 2010-04-30 | 2010-04-28 | 4.033 | 719,813 | +3,411 | 0.04% | 2,903,358 |
| 2010-04-29 | 2010-04-27 | 4.104 | 716,402 | -3,411 | 0.04% | 2,940,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 719,813 | +3,411 | 0.04% | 3,004,638 |
| 2010-04-27 | 2010-04-23 | 4.221 | 716,402 | +95,520 | 0.04% | 3,024,000 |
| 2010-04-21 | 2010-04-19 | 4.338 | 620,882 | -20,468 | 0.04% | 2,693,601 |
| 2010-04-20 | 2010-04-16 | 4.409 | 641,350 | -3,412 | 0.04% | 2,827,519 |
| 2010-04-19 | 2010-04-15 | 4.432 | 644,762 | +27,292 | 0.04% | 2,857,681 |
| 2010-04-16 | 2010-04-14 | 4.479 | 617,470 | +20,468 | 0.04% | 2,765,679 |
| 2010-04-15 | 2010-04-13 | 4.491 | 597,002 | +30,703 | 0.03% | 2,681,002 |
| 2010-04-14 | 2010-04-12 | 4.503 | 566,299 | +34,115 | 0.03% | 2,549,761 |
| 2010-04-09 | 2010-04-07 | 4.655 | 532,184 | +13,645 | 0.03% | 2,477,278 |
| 2010-04-08 | 2010-04-01 | 4.444 | 518,539 | +17,058 | 0.03% | 2,304,322 |
| 2010-04-07 | 2010-03-31 | 4.397 | 501,481 | +6,822 | 0.03% | 2,204,998 |
| 2010-03-30 | 2010-03-26 | 4.444 | 494,659 | +17,058 | 0.03% | 2,198,202 |
| 2010-03-29 | 2010-03-25 | 4.420 | 477,601 | +44,348 | 0.03% | 2,111,199 |
| 2010-03-26 | 2010-03-24 | 4.526 | 433,253 | -13,645 | 0.03% | 1,960,882 |
| 2010-03-24 | 2010-03-22 | 4.420 | 446,898 | +23,880 | 0.03% | 1,975,478 |
| 2010-03-22 | 2010-03-18 | 4.538 | 423,018 | +13,645 | 0.02% | 1,919,519 |
| 2010-03-18 | 2010-03-16 | 4.573 | 409,373 | +17,058 | 0.02% | 1,872,002 |
| 2010-03-15 | 2010-03-11 | 4.796 | 392,315 | -34,115 | 0.02% | 1,881,398 |
| 2010-03-11 | 2010-03-09 | 4.374 | 426,430 | +10,235 | 0.02% | 1,865,001 |
| 2010-03-10 | 2010-03-08 | 4.397 | 416,195 | +13,645 | 0.02% | 1,829,998 |
| 2010-03-08 | 2010-03-04 | 4.620 | 402,550 | +6,823 | 0.03% | 1,859,681 |
| 2010-03-05 | 2010-03-03 | 4.420 | 395,727 | -6,823 | 0.03% | 1,749,281 |
| 2010-03-04 | 2010-03-02 | 4.444 | 402,550 | -566,298 | 0.03% | 1,788,881 |
| 2010-03-02 | 2010-02-26 | 4.456 | 968,848 | +10,234 | 0.07% | 4,316,798 |
| 2010-03-01 | 2010-02-25 | 4.573 | 958,614 | -23,880 | 0.07% | 4,383,600 |
| 2010-02-26 | 2010-02-24 | 4.561 | 982,494 | -30,703 | 0.07% | 4,481,279 |
| 2010-02-25 | 2010-02-23 | 4.420 | 1,013,197 | -10,234 | 0.07% | 4,478,760 |
| 2010-02-19 | 2010-02-17 | 4.198 | 1,023,431 | -3,412 | 0.07% | 4,295,998 |
| 2010-02-18 | 2010-02-12 | 4.233 | 1,026,843 | -3,411 | 0.07% | 4,346,441 |
| 2010-02-11 | 2010-02-09 | 4.010 | 1,030,254 | +3,411 | 0.07% | 4,131,359 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,026,843 | +10,234 | 0.07% | 4,370,521 |
| 2010-02-08 | 2010-02-04 | 4.444 | 1,016,609 | -6,822 | 0.07% | 4,517,682 |
| 2010-02-04 | 2010-02-02 | 4.221 | 1,023,431 | -3,412 | 0.07% | 4,319,998 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,026,843 | +13,646 | 0.07% | 4,177,881 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,013,197 | +37,526 | 0.07% | 4,585,680 |
| 2010-01-25 | 2010-01-21 | 4.444 | 975,671 | -6,823 | 0.07% | 4,335,759 |
| 2010-01-22 | 2010-01-20 | 4.608 | 982,494 | -17,057 | 0.07% | 4,527,359 |
| 2010-01-21 | 2010-01-19 | 4.690 | 999,551 | -23,880 | 0.07% | 4,687,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 1,023,431 | -64,818 | 0.07% | 4,631,998 |
| 2010-01-19 | 2010-01-15 | 4.245 | 1,088,249 | +17,057 | 0.08% | 4,619,121 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,071,192 | +6,823 | 0.07% | 4,584,402 |
| 2010-01-15 | 2010-01-13 | 4.397 | 1,064,369 | -6,823 | 0.07% | 4,680,002 |
| 2010-01-14 | 2010-01-12 | 4.280 | 1,071,192 | -23,880 | 0.07% | 4,584,402 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,095,072 | -81,874 | 0.08% | 4,660,922 |
| 2010-01-12 | 2010-01-08 | 3.905 | 1,176,946 | +3,411 | 0.08% | 4,595,400 |
| 2010-01-11 | 2010-01-07 | 3.869 | 1,173,535 | -10,234 | 0.08% | 4,540,801 |
| 2010-01-08 | 2010-01-06 | 3.928 | 1,183,769 | +54,583 | 0.08% | 4,649,800 |
| 2010-01-07 | 2010-01-05 | 3.893 | 1,129,186 | -6,823 | 0.08% | 4,395,680 |
| 2009-12-17 | 2009-12-15 | 3.717 | 1,136,009 | +17,057 | 0.08% | 4,222,441 |
| 2009-12-16 | 2009-12-14 | 3.705 | 1,118,952 | -13,645 | 0.08% | 4,145,921 |
| 2009-12-15 | 2009-12-11 | 3.740 | 1,132,597 | +13,645 | 0.08% | 4,236,318 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,118,952 | +13,646 | 0.08% | 4,237,761 |
| 2009-12-11 | 2009-12-09 | 3.705 | 1,105,306 | +6,823 | 0.08% | 4,095,360 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,098,483 | +27,291 | 0.08% | 4,095,840 |
| 2009-12-08 | 2009-12-04 | 3.799 | 1,071,192 | +57,995 | 0.07% | 4,069,442 |
| 2009-12-07 | 2009-12-03 | 3.787 | 1,013,197 | +61,406 | 0.07% | 3,837,240 |
| 2009-12-04 | 2009-12-02 | 3.858 | 951,791 | +85,286 | 0.07% | 3,671,639 |
| 2009-12-03 | 2009-12-01 | 3.928 | 866,505 | -10,235 | 0.06% | 3,403,599 |
| 2009-12-01 | 2009-11-27 | 3.588 | 876,740 | +27,292 | 0.06% | 3,145,682 |
| 2009-11-30 | 2009-11-26 | 3.869 | 849,448 | +17,057 | 0.06% | 3,286,800 |
| 2009-11-27 | 2009-11-25 | 3.951 | 832,391 | +10,234 | 0.06% | 3,289,121 |
| 2009-11-26 | 2009-11-24 | 3.893 | 822,157 | -6,822 | 0.06% | 3,200,482 |
| 2009-11-25 | 2009-11-23 | 3.869 | 828,979 | +17,057 | 0.06% | 3,207,598 |
| 2009-11-24 | 2009-11-20 | 3.963 | 811,922 | -17,057 | 0.06% | 3,217,759 |
| 2009-11-23 | 2009-11-19 | 3.822 | 828,979 | +17,057 | 0.06% | 3,168,718 |
| 2009-11-20 | 2009-11-18 | 3.881 | 811,922 | -3,412 | 0.06% | 3,151,119 |
| 2009-11-19 | 2009-11-17 | 3.963 | 815,334 | +3,412 | 0.06% | 3,231,281 |
| 2009-11-18 | 2009-11-16 | 4.057 | 811,922 | -78,463 | 0.06% | 3,293,919 |
| 2009-11-17 | 2009-11-13 | 3.764 | 890,385 | -10,235 | 0.06% | 3,351,239 |
| 2009-11-16 | 2009-11-12 | 3.764 | 900,620 | +10,235 | 0.06% | 3,389,761 |
| 2009-11-13 | 2009-11-11 | 3.811 | 890,385 | +85,286 | 0.06% | 3,392,999 |
| 2009-11-10 | 2009-11-06 | 3.623 | 805,099 | +153,514 | 0.06% | 2,916,959 |
| 2009-11-09 | 2009-11-05 | 3.623 | 651,585 | -300,206 | 0.05% | 2,360,761 |
| 2009-11-06 | 2009-11-04 | 2.920 | 951,791 | +17,057 | 0.07% | 2,778,839 |
| 2009-11-05 | 2009-11-03 | 2.920 | 934,734 | -10,234 | 0.07% | 2,729,040 |
| 2009-11-04 | 2009-11-02 | 2.861 | 944,968 | +10,234 | 0.07% | 2,703,519 |
| 2009-11-02 | 2009-10-29 | 2.943 | 934,734 | +17,057 | 0.07% | 2,750,960 |
| 2009-10-29 | 2009-10-27 | 2.990 | 917,677 | +6,823 | 0.06% | 2,743,801 |
| 2009-10-28 | 2009-10-23 | 3.072 | 910,854 | +6,823 | 0.06% | 2,798,160 |
| 2009-10-23 | 2009-10-21 | 3.178 | 904,031 | +44,349 | 0.06% | 2,872,600 |
| 2009-10-22 | 2009-10-20 | 3.213 | 859,682 | -68,229 | 0.06% | 2,761,919 |
| 2009-10-20 | 2009-10-16 | 2.966 | 927,911 | +3,411 | 0.06% | 2,752,640 |
| 2009-10-19 | 2009-10-15 | 2.990 | 924,500 | +10,235 | 0.06% | 2,764,201 |
| 2009-10-15 | 2009-10-13 | 3.037 | 914,265 | -10,235 | 0.06% | 2,776,479 |
| 2009-10-14 | 2009-10-12 | 3.013 | 924,500 | +10,235 | 0.06% | 2,785,881 |
| 2009-10-08 | 2009-10-06 | 2.873 | 914,265 | +34,114 | 0.06% | 2,626,399 |
| 2009-10-07 | 2009-10-05 | 2.861 | 880,151 | -34,114 | 0.06% | 2,518,080 |
| 2009-10-02 | 2009-09-29 | 2.873 | 914,265 | +6,823 | 0.06% | 2,626,399 |
| 2009-09-30 | 2009-09-28 | 2.920 | 907,442 | +10,234 | 0.06% | 2,649,359 |
| 2009-09-28 | 2009-09-24 | 3.025 | 897,208 | +34,114 | 0.06% | 2,714,159 |
| 2009-09-23 | 2009-09-21 | 3.189 | 863,094 | +57,995 | 0.06% | 2,752,641 |
| 2009-09-21 | 2009-09-17 | 3.213 | 805,099 | +34,114 | 0.06% | 2,586,559 |
| 2009-09-18 | 2009-09-16 | 3.224 | 770,985 | +6,823 | 0.05% | 2,486,000 |
| 2009-09-17 | 2009-09-15 | 3.236 | 764,162 | -27,292 | 0.05% | 2,472,960 |
| 2009-09-16 | 2009-09-14 | 3.307 | 791,454 | -88,697 | 0.06% | 2,616,961 |
| 2009-09-15 | 2009-09-11 | 3.107 | 880,151 | -34,114 | 0.06% | 2,734,800 |
| 2009-09-14 | 2009-09-10 | 3.013 | 914,265 | +88,697 | 0.06% | 2,755,039 |
| 2009-09-11 | 2009-09-09 | 3.072 | 825,568 | +23,880 | 0.06% | 2,536,160 |
| 2009-09-10 | 2009-09-08 | 3.189 | 801,688 | +6,823 | 0.06% | 2,556,800 |
| 2009-09-09 | 2009-09-07 | 3.166 | 794,865 | +17,057 | 0.06% | 2,516,400 |
| 2009-09-03 | 2009-09-01 | 3.013 | 777,808 | -44,349 | 0.05% | 2,343,840 |
| 2009-09-01 | 2009-08-28 | 3.095 | 822,157 | +54,583 | 0.06% | 2,544,961 |
| 2009-08-28 | 2009-08-26 | 3.342 | 767,574 | +27,292 | 0.05% | 2,565,002 |
| 2009-08-27 | 2009-08-25 | 3.283 | 740,282 | +17,057 | 0.05% | 2,430,400 |
| 2009-08-25 | 2009-08-21 | 3.107 | 723,225 | +17,057 | 0.05% | 2,247,200 |
| 2009-08-18 | 2009-08-14 | 3.142 | 706,168 | +13,646 | 0.05% | 2,219,041 |
| 2009-07-31 | 2009-07-29 | 2.709 | 692,522 | +10,234 | 0.05% | 1,875,720 |
| 2009-07-30 | 2009-07-28 | 2.920 | 682,288 | +402,550 | 0.05% | 1,992,001 |
| 2009-07-22 | 2009-07-20 | 2.779 | 279,738 | -10,234 | 0.02% | 777,360 |
| 2009-07-10 | 2009-07-08 | 2.322 | 289,972 | -1,364,575 | 0.02% | 673,199 |
| 2009-07-08 | 2009-07-06 | 2.228 | 1,654,547 | -341,144 | 0.12% | 3,685,999 |
| 2009-06-17 | 2009-06-15 | 2.228 | 1,995,691 | -180,806 | 0.14% | 4,446,000 |
| 2009-06-16 | 2009-06-12 | 2.298 | 2,176,497 | +10,234 | 0.15% | 5,001,919 |
| 2009-06-12 | 2009-06-10 | 2.310 | 2,166,263 | +852,859 | 0.15% | 5,003,800 |
| 2009-06-09 | 2009-06-05 | 2.404 | 1,313,404 | +262,681 | 0.09% | 3,157,001 |
| 2009-06-08 | 2009-06-04 | 2.474 | 1,050,723 | -71,640 | 0.07% | 2,599,520 |
| 2009-06-03 | 2009-06-01 | 2.462 | 1,122,363 | -13,646 | 0.08% | 2,763,600 |
| 2009-06-02 | 2009-05-29 | 2.404 | 1,136,009 | +13,646 | 0.08% | 2,730,600 |
| 2009-05-27 | 2009-05-25 | 2.380 | 1,122,363 | -10,234 | 0.08% | 2,671,480 |
| 2009-05-26 | 2009-05-22 | 2.345 | 1,132,597 | -368,436 | 0.08% | 2,655,999 |
| 2009-05-22 | 2009-05-20 | 2.111 | 1,501,033 | +13,646 | 0.10% | 3,168,001 |
| 2009-05-21 | 2009-05-19 | 2.122 | 1,487,387 | +852,860 | 0.10% | 3,156,640 |
| 2009-05-15 | 2009-05-13 | 2.193 | 634,527 | -17,058 | 0.04% | 1,391,279 |
| 2009-05-13 | 2009-05-11 | 1.864 | 651,585 | -1,023,431 | 0.05% | 1,214,761 |
| 2009-05-11 | 2009-05-07 | 1.771 | 1,675,016 | +1,033,666 | 0.12% | 2,965,640 |
| 2009-04-21 | 2009-04-17 | 1.782 | 641,350 | -10,235 | 0.04% | 1,143,039 |
| 2009-04-17 | 2009-04-15 | 1.630 | 651,585 | -40,937 | 0.05% | 1,061,961 |
| 2009-04-16 | 2009-04-14 | 1.630 | 692,522 | +40,937 | 0.05% | 1,128,680 |
| 2009-04-15 | 2009-04-09 | 1.454 | 651,585 | -10,234 | 0.05% | 947,361 |
| 2009-03-30 | 2009-03-26 | 1.266 | 661,819 | -30,703 | 0.05% | 838,080 |
| 2009-03-26 | 2009-03-24 | 1.243 | 692,522 | +20,469 | 0.05% | 860,720 |
| 2009-03-25 | 2009-03-23 | 1.219 | 672,053 | +10,234 | 0.05% | 819,520 |
| 2009-03-23 | 2009-03-19 | 1.243 | 661,819 | -17,057 | 0.05% | 822,560 |
| 2009-03-20 | 2009-03-18 | 1.102 | 678,876 | +27,291 | 0.05% | 748,240 |
| 2009-02-18 | 2009-02-16 | 1.430 | 651,585 | -153,514 | 0.05% | 932,080 |
| 2009-02-13 | 2009-02-11 | 1.513 | 805,099 | +85,286 | 0.06% | 1,217,759 |
| 2009-02-12 | 2009-02-10 | 1.559 | 719,813 | +153,514 | 0.05% | 1,122,519 |
| 2009-02-06 | 2009-02-04 | 1.477 | 566,299 | -47,760 | 0.04% | 836,640 |
| 2009-02-03 | 2009-01-30 | 1.454 | 614,059 | -13,646 | 0.04% | 892,800 |
| 2009-02-02 | 2009-01-29 | 1.419 | 627,705 | +13,646 | 0.04% | 890,561 |
| 2009-01-29 | 2009-01-22 | 1.407 | 614,059 | +27,292 | 0.04% | 864,000 |
| 2009-01-23 | 2009-01-21 | 1.395 | 586,767 | +170,572 | 0.04% | 818,720 |
| 2009-01-22 | 2009-01-20 | 1.407 | 416,195 | -20,469 | 0.03% | 585,599 |
| 2009-01-21 | 2009-01-19 | 1.442 | 436,664 | +13,646 | 0.03% | 629,760 |
| 2009-01-20 | 2009-01-16 | 1.302 | 423,018 | +6,823 | 0.03% | 550,560 |
| 2009-01-19 | 2009-01-15 | 1.161 | 416,195 | +102,343 | 0.03% | 483,119 |
| 2009-01-14 | 2009-01-12 | 1.348 | 313,852 | +30,703 | 0.02% | 423,200 |
| 2009-01-12 | 2009-01-08 | 1.266 | 283,149 | -17,058 | 0.02% | 358,560 |
| 2009-01-09 | 2009-01-07 | 1.337 | 300,207 | +17,058 | 0.02% | 401,281 |
| 2009-01-07 | 2009-01-05 | 1.325 | 283,149 | -34,115 | 0.02% | 375,160 |
| 2009-01-06 | 2009-01-02 | 1.313 | 317,264 | -44,348 | 0.02% | 416,640 |
| 2009-01-05 | 2008-12-31 | 1.231 | 361,612 | -3,412 | 0.03% | 445,199 |
| 2009-01-02 | 2008-12-29 | 1.149 | 365,024 | +23,880 | 0.03% | 419,440 |
| 2008-12-29 | 2008-12-22 | 1.020 | 341,144 | +40,937 | 0.02% | 348,000 |
| 2008-12-22 | 2008-12-18 | 1.079 | 300,207 | +34,115 | 0.02% | 323,840 |
| 2008-12-16 | 2008-12-12 | 0.997 | 266,092 | -10,234 | 0.02% | 265,200 |
| 2008-12-15 | 2008-12-11 | 0.973 | 276,326 | +92,108 | 0.02% | 268,920 |
| 2008-12-04 | 2008-12-02 | 0.762 | 184,218 | -92,108 | 0.01% | 140,400 |
| 2008-12-01 | 2008-11-27 | 0.727 | 276,326 | +85,285 | 0.02% | 200,880 |
| 2008-11-26 | 2008-11-24 | 0.715 | 191,041 | +6,823 | 0.01% | 136,640 |
| 2008-11-14 | 2008-11-12 | 0.797 | 184,218 | -10,234 | 0.01% | 146,880 |
| 2008-11-12 | 2008-11-10 | 0.832 | 194,452 | +10,234 | 0.01% | 161,880 |
| 2008-11-04 | 2008-10-31 | 0.610 | 184,218 | +10,235 | 0.01% | 112,320 |
| 2008-09-22 | 2008-09-18 | 0.821 | 173,983 | +10,234 | 0.01% | 142,800 |
| 2008-08-11 | 2008-08-07 | 1.747 | 163,749 | -170,572 | 0.01% | 286,080 |
| 2008-08-08 | 2008-08-05 | 1.817 | 334,321 | -2,814,436 | 0.02% | 607,600 |
| 2008-07-21 | 2008-07-17 | 1.853 | 3,148,757 | -61,406 | 0.22% | 5,833,360 |
| 2008-06-27 | 2008-06-25 | 1.677 | 3,210,163 | +34,114 | 0.22% | 5,382,520 |
| 2008-06-26 | 2008-06-24 | 1.876 | 3,176,049 | -6,823 | 0.22% | 5,958,400 |
| 2008-06-25 | 2008-06-23 | 1.782 | 3,182,872 | -51,171 | 0.22% | 5,672,641 |
| 2008-06-24 | 2008-06-20 | 1.630 | 3,234,043 | +34,114 | 0.23% | 5,270,880 |
| 2008-06-23 | 2008-06-19 | 1.571 | 3,199,929 | -17,057 | 0.22% | 5,027,680 |
| 2008-06-20 | 2008-06-18 | 1.583 | 3,216,986 | +17,057 | 0.22% | 5,092,200 |
| 2008-06-18 | 2008-06-16 | 1.466 | 3,199,929 | -10,234 | 0.22% | 4,690,000 |
| 2008-06-17 | 2008-06-13 | 1.430 | 3,210,163 | -6,823 | 0.22% | 4,592,080 |
| 2008-06-12 | 2008-06-10 | 1.430 | 3,216,986 | -6,823 | 0.22% | 4,601,840 |
| 2008-06-11 | 2008-06-06 | 1.501 | 3,223,809 | +10,234 | 0.23% | 4,838,400 |
| 2008-06-10 | 2008-06-05 | 1.477 | 3,213,575 | -10,234 | 0.22% | 4,747,681 |
| 2008-05-28 | 2008-05-26 | 1.348 | 3,223,809 | -170,572 | 0.23% | 4,347,000 |
| 2008-05-23 | 2008-05-21 | 1.337 | 3,394,381 | +85,286 | 0.24% | 4,537,200 |
| 2008-05-16 | 2008-05-14 | 1.419 | 3,309,095 | +85,286 | 0.23% | 4,694,800 |
| 2008-05-09 | 2008-05-07 | 1.384 | 3,223,809 | -358,201 | 0.23% | 4,460,400 |
| 2008-05-08 | 2008-05-06 | 1.466 | 3,582,010 | +85,286 | 0.25% | 5,250,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 3,496,724 | -20,469 | 0.24% | 5,207,000 |
| 2008-05-06 | 2008-05-02 | 1.430 | 3,517,193 | +105,755 | 0.25% | 5,031,281 |
| 2008-05-02 | 2008-04-29 | 1.337 | 3,411,438 | -34,114 | 0.24% | 4,560,000 |
| 2008-04-30 | 2008-04-28 | 1.372 | 3,445,552 | +37,525 | 0.24% | 4,726,800 |
| 2008-04-29 | 2008-04-25 | 1.407 | 3,408,027 | +30,703 | 0.24% | 4,795,201 |
| 2008-04-28 | 2008-04-24 | 1.442 | 3,377,324 | -112,577 | 0.24% | 4,870,801 |
| 2008-04-25 | 2008-04-23 | 1.231 | 3,489,901 | +95,520 | 0.24% | 4,296,600 |
| 2008-04-24 | 2008-04-22 | 1.184 | 3,394,381 | +119,401 | 0.24% | 4,019,800 |
| 2008-04-23 | 2008-04-21 | 1.173 | 3,274,980 | +146,691 | 0.23% | 3,839,999 |
| 2008-04-21 | 2008-04-17 | 1.196 | 3,128,289 | +23,880 | 0.22% | 3,741,360 |
| 2008-04-17 | 2008-04-15 | 1.337 | 3,104,409 | -10,234 | 0.22% | 4,149,601 |
| 2008-04-14 | 2008-04-10 | 1.841 | 3,114,643 | +6,823 | 0.22% | 5,733,640 |
| 2008-04-11 | 2008-04-09 | 1.806 | 3,107,820 | +34,114 | 0.22% | 5,611,760 |
| 2008-04-10 | 2008-04-08 | 1.899 | 3,073,706 | -23,880 | 0.21% | 5,838,481 |
| 2008-04-09 | 2008-04-07 | 1.958 | 3,097,586 | +10,235 | 0.22% | 6,065,441 |
| 2008-04-08 | 2008-04-03 | 1.923 | 3,087,351 | +47,760 | 0.22% | 5,936,799 |
| 2008-03-28 | 2008-03-26 | 1.993 | 3,039,591 | -17,057 | 0.21% | 6,058,800 |
| 2008-03-27 | 2008-03-25 | 1.982 | 3,056,648 | +102,343 | 0.21% | 6,056,959 |
| 2008-03-26 | 2008-03-20 | 1.841 | 2,954,305 | -13,646 | 0.21% | 5,438,479 |
| 2008-03-25 | 2008-03-19 | 1.888 | 2,967,951 | +37,526 | 0.21% | 5,602,800 |
| 2008-03-13 | 2008-03-11 | 2.193 | 2,930,425 | -85,286 | 0.20% | 6,425,320 |
| 2008-03-12 | 2008-03-10 | 2.087 | 3,015,711 | +85,286 | 0.21% | 6,294,080 |
| 2008-02-26 | 2008-02-22 | 2.357 | 2,930,425 | -17,057 | 0.20% | 6,906,359 |
| 2008-01-29 | 2008-01-25 | 2.111 | 2,947,482 | +17,057 | 0.21% | 6,220,799 |
| 2008-01-28 | 2008-01-24 | 1.899 | 2,930,425 | +17,057 | 0.20% | 5,566,320 |
| 2007-12-28 | 2007-12-24 | 2.310 | 2,913,368 | -10,234 | 0.20% | 6,729,520 |
| 2007-12-21 | 2007-12-19 | 2.111 | 2,923,602 | +10,234 | 0.20% | 6,170,399 |
| 2007-12-18 | 2007-12-14 | 2.204 | 2,913,368 | -20,469 | 0.20% | 6,422,080 |
| 2007-12-17 | 2007-12-13 | 2.169 | 2,933,837 | -10,234 | 0.20% | 6,364,001 |
| 2007-12-12 | 2007-12-10 | 2.333 | 2,944,071 | +85,286 | 0.21% | 6,869,480 |
| 2007-12-10 | 2007-12-06 | 2.521 | 2,858,785 | +17,057 | 0.20% | 7,206,800 |
| 2007-12-03 | 2007-11-29 | 2.427 | 2,841,728 | -17,057 | 0.20% | 6,897,240 |
| 2007-11-30 | 2007-11-28 | 2.333 | 2,858,785 | -68,229 | 0.20% | 6,670,480 |
| 2007-11-29 | 2007-11-27 | 2.298 | 2,927,014 | +23,880 | 0.20% | 6,726,721 |
| 2007-11-28 | 2007-11-26 | 2.251 | 2,903,134 | +17,057 | 0.20% | 6,535,681 |
| 2007-11-27 | 2007-11-23 | 2.146 | 2,886,077 | +85,286 | 0.20% | 6,192,721 |
| 2007-11-26 | 2007-11-22 | 2.228 | 2,800,791 | -85,286 | 0.20% | 6,239,601 |
| 2007-11-23 | 2007-11-21 | 2.369 | 2,886,077 | +10,235 | 0.20% | 6,835,681 |
| 2007-11-20 | 2007-11-16 | 2.744 | 2,875,842 | -44,349 | 0.20% | 7,890,479 |
| 2007-11-16 | 2007-11-14 | 2.638 | 2,920,191 | +129,635 | 0.20% | 7,704,000 |
| 2007-11-14 | 2007-11-12 | 2.486 | 2,790,556 | +115,989 | 0.19% | 6,936,639 |
| 2007-11-13 | 2007-11-09 | 2.779 | 2,674,567 | -40,938 | 0.19% | 7,432,319 |
| 2007-11-12 | 2007-11-08 | 2.978 | 2,715,505 | -119,400 | 0.19% | 8,087,361 |
| 2007-11-06 | 2007-11-02 | 2.439 | 2,834,905 | +10,234 | 0.20% | 6,913,920 |
| 2007-11-02 | 2007-10-31 | 2.580 | 2,824,671 | +3,412 | 0.20% | 7,286,401 |
| 2007-10-29 | 2007-10-25 | 2.322 | 2,821,259 | -13,646 | 0.20% | 6,549,840 |
| 2007-10-26 | 2007-10-24 | 2.357 | 2,834,905 | +85,286 | 0.20% | 6,681,240 |
| 2007-10-25 | 2007-10-23 | 2.415 | 2,749,619 | +51,172 | 0.19% | 6,641,440 |
| 2007-10-22 | 2007-10-17 | 2.497 | 2,698,447 | -303,618 | 0.19% | 6,739,319 |
| 2007-10-18 | 2007-10-16 | 2.333 | 3,002,065 | -6,823 | 0.21% | 7,004,799 |
| 2007-10-15 | 2007-10-11 | 2.099 | 3,008,888 | -6,823 | 0.21% | 6,315,119 |
| 2007-10-12 | 2007-10-10 | 2.087 | 3,015,711 | +6,823 | 0.21% | 6,294,080 |
| 2007-10-04 | 2007-10-02 | 1.911 | 3,008,888 | -40,938 | 0.21% | 5,750,639 |
| 2007-09-14 | 2007-09-12 | 1.923 | 3,049,826 | -17,057 | 0.21% | 5,864,641 |
| 2007-09-13 | 2007-09-11 | 1.899 | 3,066,883 | +102,343 | 0.21% | 5,825,521 |
| 2007-09-12 | 2007-09-10 | 1.970 | 2,964,540 | -85,286 | 0.21% | 5,839,681 |
| 2007-09-11 | 2007-09-07 | 1.923 | 3,049,826 | +85,286 | 0.21% | 5,864,641 |
| 2007-09-10 | 2007-09-06 | 2.017 | 2,964,540 | -17,057 | 0.21% | 5,978,721 |
| 2007-09-07 | 2007-09-05 | 1.946 | 2,981,597 | -6,823 | 0.21% | 5,803,360 |
| 2007-09-06 | 2007-09-04 | 2.040 | 2,988,420 | +40,938 | 0.21% | 6,096,961 |
| 2007-09-05 | 2007-09-03 | 1.982 | 2,947,482 | -122,812 | 0.21% | 5,840,639 |
| 2007-09-03 | 2007-08-30 | 1.712 | 3,070,294 | +17,057 | 0.21% | 5,256,000 |
| 2007-08-31 | 2007-08-29 | 1.513 | 3,053,237 | +27,292 | 0.21% | 4,618,200 |
| 2007-08-30 | 2007-08-28 | 1.630 | 3,025,945 | +85,285 | 0.21% | 4,931,719 |
| 2007-08-29 | 2007-08-27 | 1.771 | 2,940,660 | -37,525 | 0.21% | 5,206,481 |
| 2007-08-23 | 2007-08-21 | 1.513 | 2,978,185 | -44,349 | 0.21% | 4,504,679 |
| 2007-08-22 | 2007-08-20 | 1.477 | 3,022,534 | +17,057 | 0.21% | 4,465,440 |
| 2007-08-15 | 2007-08-13 | 1.395 | 3,005,477 | +27,292 | 0.21% | 4,193,560 |
| 2007-08-08 | 2007-08-06 | 1.665 | 2,978,185 | +27,291 | 0.21% | 4,958,639 |
| 2007-08-06 | 2007-08-02 | 1.747 | 2,950,894 | +10,234 | 0.21% | 5,155,400 |
| 2007-07-31 | 2007-07-27 | 2.111 | 2,940,660 | -13,645 | 0.21% | 6,206,401 |
| 2007-07-30 | 2007-07-26 | 2.216 | 2,954,305 | +13,645 | 0.21% | 6,546,959 |
| 2007-07-13 | 2007-07-11 | 2.310 | 2,940,660 | -34,114 | 0.21% | 6,792,561 |
| 2007-07-12 | 2007-07-10 | 2.322 | 2,974,774 | -13,646 | 0.21% | 6,906,240 |
| 2007-07-06 | 2007-07-04 | 2.333 | 2,988,420 | +98,932 | 0.21% | 6,972,961 |
| 2007-06-29 | 2007-06-27 | 2.286 | 2,889,488 | +17,057 | 0.20% | 6,606,600 |
| 2007-06-26 | 2007-06-22 | 2.169 | 2,872,431 | 0.20% | 6,230,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy