History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 776,000 | +0 | 0.01% | 3,422,160 |
| 2025-10-13 | 2025-10-09 | 4.400 | 776,000 | +0 | 0.01% | 3,414,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 776,000 | +0 | 0.01% | 3,445,440 |
| 2025-10-09 | 2025-10-06 | 4.370 | 776,000 | -1,000 | 0.01% | 3,391,120 |
| 2025-10-03 | 2025-09-30 | 4.360 | 777,000 | -104,000 | 0.01% | 3,387,720 |
| 2025-10-02 | 2025-09-29 | 4.150 | 881,000 | +2,000 | 0.01% | 3,656,150 |
| 2025-09-30 | 2025-09-26 | 4.100 | 879,000 | -130,000 | 0.01% | 3,603,900 |
| 2025-09-26 | 2025-09-24 | 4.090 | 1,009,000 | -1,000 | 0.02% | 4,126,810 |
| 2025-09-25 | 2025-09-23 | 4.020 | 1,010,000 | -29,000 | 0.02% | 4,060,200 |
| 2025-09-24 | 2025-09-22 | 4.100 | 1,039,000 | -73,000 | 0.02% | 4,259,900 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,112,000 | +100,000 | 0.02% | 4,570,320 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,012,000 | +80,000 | 0.02% | 3,997,400 |
| 2025-09-19 | 2025-09-17 | 3.980 | 932,000 | +40,000 | 0.02% | 3,709,360 |
| 2025-09-17 | 2025-09-15 | 3.950 | 892,000 | +30,000 | 0.01% | 3,523,400 |
| 2025-09-16 | 2025-09-12 | 4.010 | 862,000 | +40,000 | 0.01% | 3,456,620 |
| 2025-09-15 | 2025-09-11 | 4.030 | 822,000 | +40,000 | 0.01% | 3,312,660 |
| 2025-09-11 | 2025-09-09 | 3.970 | 782,000 | +1,000 | 0.01% | 3,104,540 |
| 2025-09-09 | 2025-09-05 | 4.080 | 781,000 | +2,000 | 0.01% | 3,186,480 |
| 2025-09-04 | 2025-09-02 | 4.360 | 779,000 | +5,000 | 0.01% | 3,396,440 |
| 2025-09-02 | 2025-08-29 | 4.420 | 774,000 | +2,000 | 0.01% | 3,421,080 |
| 2025-09-01 | 2025-08-28 | 4.540 | 772,000 | -2,000 | 0.01% | 3,504,880 |
| 2025-08-21 | 2025-08-19 | 4.450 | 774,000 | +4,000 | 0.01% | 3,444,300 |
| 2025-08-18 | 2025-08-14 | 4.670 | 770,000 | -5,000 | 0.01% | 3,595,900 |
| 2025-08-15 | 2025-08-13 | 4.760 | 775,000 | +11,000 | 0.01% | 3,689,000 |
| 2025-08-04 | 2025-07-31 | 4.640 | 764,000 | -2,000 | 0.01% | 3,544,960 |
| 2025-08-01 | 2025-07-30 | 4.770 | 766,000 | -10,000 | 0.01% | 3,653,820 |
| 2025-07-31 | 2025-07-29 | 4.930 | 776,000 | -6,000 | 0.01% | 3,825,680 |
| 2025-07-25 | 2025-07-23 | 4.650 | 782,000 | -70,000 | 0.01% | 3,636,300 |
| 2025-07-22 | 2025-07-18 | 4.550 | 852,000 | -2,000 | 0.01% | 3,876,600 |
| 2025-07-21 | 2025-07-17 | 4.530 | 854,000 | -2,000 | 0.01% | 3,868,620 |
| 2025-07-17 | 2025-07-15 | 4.400 | 856,000 | +5,000 | 0.01% | 3,766,400 |
| 2025-07-10 | 2025-07-08 | 4.310 | 851,000 | +2,000 | 0.01% | 3,667,810 |
| 2025-06-26 | 2025-06-24 | 4.040 | 849,000 | +2,000 | 0.01% | 3,429,960 |
| 2025-06-13 | 2025-06-11 | 4.030 | 847,000 | +2,000 | 0.01% | 3,413,410 |
| 2025-06-05 | 2025-06-03 | 3.970 | 845,000 | -2,000 | 0.01% | 3,354,650 |
| 2025-06-03 | 2025-05-30 | 3.950 | 847,000 | -2,000 | 0.01% | 3,345,650 |
| 2025-05-28 | 2025-05-26 | 3.880 | 849,000 | +2,000 | 0.01% | 3,294,120 |
| 2025-05-22 | 2025-05-20 | 3.968 | 847,000 | +20,842 | 0.01% | 3,361,310 |
| 2025-05-19 | 2025-05-15 | 4.009 | 826,158 | +1,955 | 0.01% | 3,312,398 |
| 2025-05-16 | 2025-05-14 | 4.091 | 824,203 | +1,955 | 0.01% | 3,372,000 |
| 2025-05-07 | 2025-05-02 | 3.692 | 822,248 | +5,867 | 0.01% | 3,036,011 |
| 2025-04-16 | 2025-04-14 | 3.641 | 816,381 | +2,933 | 0.01% | 2,972,599 |
| 2025-04-14 | 2025-04-10 | 3.518 | 813,448 | -978 | 0.01% | 2,862,079 |
| 2025-04-11 | 2025-04-09 | 3.447 | 814,426 | -4,889 | 0.01% | 2,807,210 |
| 2025-04-10 | 2025-04-08 | 3.191 | 819,315 | -977 | 0.01% | 2,614,562 |
| 2025-04-09 | 2025-04-07 | 3.109 | 820,292 | +977 | 0.01% | 2,550,559 |
| 2025-04-08 | 2025-04-03 | 3.672 | 819,315 | +978 | 0.01% | 3,008,422 |
| 2025-04-07 | 2025-04-02 | 3.784 | 818,337 | +978 | 0.01% | 3,096,901 |
| 2025-03-24 | 2025-03-20 | 4.459 | 817,359 | +1,955 | 0.01% | 3,644,960 |
| 2025-03-13 | 2025-03-11 | 4.592 | 815,404 | +1,956 | 0.01% | 3,744,661 |
| 2025-03-12 | 2025-03-10 | 4.459 | 813,448 | -27,376 | 0.01% | 3,627,519 |
| 2025-03-11 | 2025-03-07 | 4.419 | 840,824 | -78,216 | 0.01% | 3,715,200 |
| 2025-03-06 | 2025-03-04 | 4.234 | 919,040 | +68,439 | 0.02% | 3,891,599 |
| 2025-03-03 | 2025-02-27 | 4.142 | 850,601 | +9,777 | 0.01% | 3,523,500 |
| 2025-02-28 | 2025-02-26 | 4.234 | 840,824 | +19,554 | 0.01% | 3,560,400 |
| 2025-02-27 | 2025-02-25 | 4.183 | 821,270 | -19,554 | 0.01% | 3,435,600 |
| 2025-02-25 | 2025-02-21 | 4.255 | 840,824 | +9,777 | 0.01% | 3,577,600 |
| 2025-02-24 | 2025-02-20 | 4.183 | 831,047 | +9,777 | 0.01% | 3,476,500 |
| 2025-02-11 | 2025-02-07 | 4.040 | 821,270 | -9,777 | 0.01% | 3,318,000 |
| 2025-02-10 | 2025-02-06 | 4.122 | 831,047 | +3,911 | 0.01% | 3,425,500 |
| 2025-01-24 | 2025-01-22 | 3.743 | 827,136 | -9,777 | 0.01% | 3,096,360 |
| 2025-01-02 | 2024-12-27 | 3.907 | 836,913 | -3,911 | 0.01% | 3,269,919 |
| 2024-12-30 | 2024-12-24 | 3.774 | 840,824 | +9,777 | 0.01% | 3,173,400 |
| 2024-11-27 | 2024-11-25 | 3.805 | 831,047 | +1,955 | 0.01% | 3,162,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 829,092 | +1,956 | 0.01% | 3,358,082 |
| 2024-11-18 | 2024-11-14 | 4.071 | 827,136 | +2,933 | 0.01% | 3,367,079 |
| 2024-11-14 | 2024-11-12 | 4.306 | 824,203 | +1,955 | 0.01% | 3,549,030 |
| 2024-11-12 | 2024-11-08 | 4.603 | 822,248 | -2,933 | 0.01% | 3,784,502 |
| 2024-11-11 | 2024-11-07 | 4.531 | 825,181 | +2,933 | 0.01% | 3,738,921 |
| 2024-11-07 | 2024-11-05 | 4.551 | 822,248 | -2,933 | 0.01% | 3,742,452 |
| 2024-11-05 | 2024-11-01 | 4.194 | 825,181 | +3,911 | 0.01% | 3,460,401 |
| 2024-11-01 | 2024-10-30 | 4.347 | 821,270 | -29,331 | 0.01% | 3,570,000 |
| 2024-10-30 | 2024-10-28 | 4.429 | 850,601 | -1,955 | 0.01% | 3,767,100 |
| 2024-10-25 | 2024-10-23 | 4.306 | 852,556 | -1,956 | 0.01% | 3,671,118 |
| 2024-10-24 | 2024-10-22 | 4.224 | 854,512 | -3,911 | 0.01% | 3,609,621 |
| 2024-10-23 | 2024-10-21 | 4.081 | 858,423 | -3,910 | 0.01% | 3,503,222 |
| 2024-10-22 | 2024-10-18 | 3.989 | 862,333 | -2,934 | 0.01% | 3,439,798 |
| 2024-10-21 | 2024-10-17 | 3.764 | 865,267 | +1,956 | 0.01% | 3,256,802 |
| 2024-10-18 | 2024-10-16 | 3.784 | 863,311 | +3,911 | 0.01% | 3,267,100 |
| 2024-10-17 | 2024-10-15 | 3.907 | 859,400 | +1,955 | 0.01% | 3,357,779 |
| 2024-10-15 | 2024-10-10 | 4.163 | 857,445 | -2,933 | 0.01% | 3,569,390 |
| 2024-10-14 | 2024-10-09 | 4.132 | 860,378 | +1,955 | 0.01% | 3,555,200 |
| 2024-10-10 | 2024-10-08 | 4.429 | 858,423 | +6,844 | 0.01% | 3,801,742 |
| 2024-10-09 | 2024-10-07 | 5.452 | 851,579 | +21,510 | 0.01% | 4,642,432 |
| 2024-10-07 | 2024-10-03 | 4.173 | 830,069 | +1,955 | 0.01% | 3,463,919 |
| 2024-10-04 | 2024-10-02 | 4.326 | 828,114 | -4,888 | 0.01% | 3,582,811 |
| 2024-08-30 | 2024-08-28 | 3.385 | 833,002 | +1,955 | 0.01% | 2,820,119 |
| 2024-08-29 | 2024-08-27 | 3.467 | 831,047 | +2,933 | 0.01% | 2,881,500 |
| 2024-08-28 | 2024-08-26 | 3.559 | 828,114 | +5,866 | 0.01% | 2,947,561 |
| 2024-08-07 | 2024-08-05 | 3.662 | 822,248 | +2,933 | 0.01% | 3,010,781 |
| 2024-07-31 | 2024-07-29 | 3.866 | 819,315 | -19,554 | 0.01% | 3,167,642 |
| 2024-07-30 | 2024-07-26 | 3.805 | 838,869 | -30,308 | 0.01% | 3,191,762 |
| 2024-07-29 | 2024-07-25 | 3.559 | 869,177 | +27,375 | 0.01% | 3,093,719 |
| 2024-07-24 | 2024-07-22 | 3.815 | 841,802 | -21,509 | 0.01% | 3,211,531 |
| 2024-07-22 | 2024-07-18 | 3.805 | 863,311 | -33,242 | 0.01% | 3,284,760 |
| 2024-07-19 | 2024-07-17 | 3.621 | 896,553 | -16,621 | 0.01% | 3,246,180 |
| 2024-07-12 | 2024-07-10 | 3.600 | 913,174 | +3,911 | 0.02% | 3,287,680 |
| 2024-07-11 | 2024-07-09 | 3.672 | 909,263 | -3,911 | 0.01% | 3,338,700 |
| 2024-07-03 | 2024-06-28 | 3.590 | 913,174 | -4,888 | 0.02% | 3,278,340 |
| 2024-06-25 | 2024-06-21 | 3.611 | 918,062 | +29,331 | 0.02% | 3,314,668 |
| 2024-06-21 | 2024-06-19 | 3.825 | 888,731 | -24,443 | 0.01% | 3,399,659 |
| 2024-06-19 | 2024-06-17 | 3.672 | 913,174 | +14,666 | 0.02% | 3,353,060 |
| 2024-06-13 | 2024-06-11 | 3.703 | 898,508 | +21,509 | 0.01% | 3,326,779 |
| 2024-06-12 | 2024-06-07 | 3.805 | 876,999 | -2,933 | 0.01% | 3,336,840 |
| 2024-06-11 | 2024-06-06 | 3.754 | 879,932 | +5,866 | 0.01% | 3,303,000 |
| 2024-06-07 | 2024-06-05 | 3.754 | 874,066 | -2,933 | 0.01% | 3,280,981 |
| 2024-06-04 | 2024-05-31 | 3.621 | 876,999 | -2,933 | 0.01% | 3,175,380 |
| 2024-06-03 | 2024-05-30 | 3.600 | 879,932 | +27,376 | 0.01% | 3,168,000 |
| 2024-05-29 | 2024-05-27 | 3.906 | 852,556 | +19,245 | 0.01% | 3,330,175 |
| 2024-05-23 | 2024-05-21 | 3.948 | 833,311 | +15,238 | 0.01% | 3,290,002 |
| 2024-05-17 | 2024-05-14 | 4.116 | 818,073 | +1,905 | 0.01% | 3,367,281 |
| 2024-05-16 | 2024-05-13 | 4.200 | 816,168 | -14,285 | 0.01% | 3,427,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 830,453 | -5,715 | 0.01% | 3,278,718 |
| 2024-05-13 | 2024-05-09 | 3.906 | 836,168 | -2,857 | 0.01% | 3,266,162 |
| 2024-05-06 | 2024-05-02 | 3.465 | 839,025 | +14,286 | 0.01% | 2,907,301 |
| 2024-04-29 | 2024-04-25 | 3.539 | 824,739 | -2,857 | 0.01% | 2,918,419 |
| 2024-04-26 | 2024-04-24 | 3.434 | 827,596 | +9,523 | 0.01% | 2,841,629 |
| 2024-04-22 | 2024-04-18 | 3.318 | 818,073 | -3,809 | 0.01% | 2,714,440 |
| 2024-04-18 | 2024-04-16 | 3.182 | 821,882 | +2,857 | 0.01% | 2,614,889 |
| 2024-04-17 | 2024-04-15 | 3.245 | 819,025 | -7,619 | 0.01% | 2,657,399 |
| 2024-04-09 | 2024-04-05 | 3.150 | 826,644 | +2,857 | 0.01% | 2,604,000 |
| 2024-04-05 | 2024-04-02 | 3.297 | 823,787 | +2,857 | 0.01% | 2,716,100 |
| 2024-04-03 | 2024-03-28 | 3.234 | 820,930 | -1,905 | 0.01% | 2,654,960 |
| 2024-04-02 | 2024-03-27 | 3.161 | 822,835 | +4,762 | 0.01% | 2,600,641 |
| 2024-03-13 | 2024-03-11 | 3.402 | 818,073 | -2,857 | 0.01% | 2,783,160 |
| 2024-03-12 | 2024-03-08 | 3.360 | 820,930 | -5,714 | 0.01% | 2,758,400 |
| 2024-03-11 | 2024-03-07 | 3.308 | 826,644 | +6,666 | 0.01% | 2,734,200 |
| 2024-03-07 | 2024-03-05 | 3.318 | 819,978 | -10,475 | 0.01% | 2,720,761 |
| 2024-03-06 | 2024-03-04 | 3.360 | 830,453 | +5,714 | 0.01% | 2,790,398 |
| 2024-03-05 | 2024-03-01 | 3.381 | 824,739 | -3,810 | 0.01% | 2,788,519 |
| 2024-03-01 | 2024-02-28 | 3.318 | 828,549 | +1,905 | 0.01% | 2,749,201 |
| 2024-02-22 | 2024-02-20 | 3.329 | 826,644 | -2,857 | 0.01% | 2,751,560 |
| 2024-02-21 | 2024-02-19 | 3.255 | 829,501 | +4,762 | 0.01% | 2,700,100 |
| 2024-02-20 | 2024-02-16 | 3.350 | 824,739 | -4,762 | 0.01% | 2,762,539 |
| 2024-02-16 | 2024-02-14 | 3.224 | 829,501 | +2,857 | 0.01% | 2,673,970 |
| 2024-02-15 | 2024-02-09 | 3.255 | 826,644 | -7,619 | 0.01% | 2,690,800 |
| 2024-02-14 | 2024-02-07 | 3.056 | 834,263 | -19,047 | 0.01% | 2,549,160 |
| 2024-02-08 | 2024-02-06 | 3.077 | 853,310 | -2,857 | 0.01% | 2,625,280 |
| 2024-02-07 | 2024-02-05 | 2.930 | 856,167 | +9,523 | 0.01% | 2,508,210 |
| 2024-02-06 | 2024-02-02 | 3.024 | 846,644 | -19,999 | 0.01% | 2,560,322 |
| 2024-02-05 | 2024-02-01 | 3.077 | 866,643 | +952 | 0.01% | 2,666,300 |
| 2024-02-02 | 2024-01-31 | 3.035 | 865,691 | +5,715 | 0.01% | 2,627,011 |
| 2024-02-01 | 2024-01-30 | 3.056 | 859,976 | +22,856 | 0.01% | 2,627,729 |
| 2024-01-31 | 2024-01-29 | 3.182 | 837,120 | -39,047 | 0.01% | 2,663,370 |
| 2024-01-29 | 2024-01-25 | 3.213 | 876,167 | -17,142 | 0.01% | 2,815,202 |
| 2024-01-26 | 2024-01-24 | 3.024 | 893,309 | +3,810 | 0.02% | 2,701,440 |
| 2024-01-25 | 2024-01-23 | 2.972 | 889,499 | -5,715 | 0.02% | 2,643,219 |
| 2024-01-24 | 2024-01-22 | 2.909 | 895,214 | +6,667 | 0.02% | 2,603,801 |
| 2024-01-22 | 2024-01-18 | 3.098 | 888,547 | -3,810 | 0.02% | 2,752,350 |
| 2024-01-19 | 2024-01-17 | 3.056 | 892,357 | +2,858 | 0.02% | 2,726,671 |
| 2024-01-18 | 2024-01-16 | 3.140 | 889,499 | +4,761 | 0.02% | 2,792,659 |
| 2024-01-17 | 2024-01-15 | 3.234 | 884,738 | +16,190 | 0.01% | 2,861,321 |
| 2024-01-16 | 2024-01-12 | 3.297 | 868,548 | +5,714 | 0.01% | 2,863,681 |
| 2024-01-15 | 2024-01-11 | 3.329 | 862,834 | +7,619 | 0.01% | 2,872,022 |
| 2024-01-12 | 2024-01-10 | 3.318 | 855,215 | +3,810 | 0.01% | 2,837,681 |
| 2024-01-11 | 2024-01-09 | 3.339 | 851,405 | -1,905 | 0.01% | 2,842,919 |
| 2024-01-10 | 2024-01-08 | 3.339 | 853,310 | +8,571 | 0.01% | 2,849,280 |
| 2024-01-09 | 2024-01-05 | 3.486 | 844,739 | +4,762 | 0.01% | 2,944,841 |
| 2024-01-08 | 2024-01-04 | 3.539 | 839,977 | +5,714 | 0.01% | 2,972,340 |
| 2024-01-04 | 2024-01-02 | 3.560 | 834,263 | -7,619 | 0.01% | 2,969,640 |
| 2024-01-03 | 2023-12-29 | 3.518 | 841,882 | -7,619 | 0.01% | 2,961,401 |
| 2024-01-02 | 2023-12-28 | 3.465 | 849,501 | -11,428 | 0.01% | 2,943,602 |
| 2023-12-29 | 2023-12-27 | 3.371 | 860,929 | +16,190 | 0.01% | 2,901,841 |
| 2023-12-28 | 2023-12-22 | 3.444 | 844,739 | -13,333 | 0.01% | 2,909,361 |
| 2023-12-27 | 2023-12-21 | 3.434 | 858,072 | +2,857 | 0.01% | 2,946,271 |
| 2023-12-22 | 2023-12-20 | 3.413 | 855,215 | -1,904 | 0.01% | 2,918,501 |
| 2023-12-21 | 2023-12-19 | 3.381 | 857,119 | +1,904 | 0.01% | 2,897,999 |
| 2023-12-20 | 2023-12-18 | 3.455 | 855,215 | +6,667 | 0.01% | 2,954,421 |
| 2023-12-19 | 2023-12-15 | 3.539 | 848,548 | -953 | 0.01% | 3,002,669 |
| 2023-12-18 | 2023-12-14 | 3.518 | 849,501 | +1,905 | 0.01% | 2,988,202 |
| 2023-12-14 | 2023-12-12 | 3.507 | 847,596 | -5,714 | 0.01% | 2,972,601 |
| 2023-12-13 | 2023-12-11 | 3.455 | 853,310 | +2,857 | 0.01% | 2,947,840 |
| 2023-12-12 | 2023-12-08 | 3.476 | 850,453 | +8,571 | 0.01% | 2,955,830 |
| 2023-12-11 | 2023-12-07 | 3.539 | 841,882 | +1,905 | 0.01% | 2,979,081 |
| 2023-12-08 | 2023-12-06 | 3.591 | 839,977 | +6,666 | 0.01% | 3,016,440 |
| 2023-12-06 | 2023-12-04 | 3.654 | 833,311 | +1,905 | 0.01% | 3,045,002 |
| 2023-12-04 | 2023-11-30 | 3.717 | 831,406 | -5,714 | 0.01% | 3,090,421 |
| 2023-12-01 | 2023-11-29 | 3.665 | 837,120 | +11,428 | 0.01% | 3,067,710 |
| 2023-11-30 | 2023-11-28 | 3.843 | 825,692 | -3,809 | 0.01% | 3,173,221 |
| 2023-11-28 | 2023-11-24 | 3.833 | 829,501 | -6,667 | 0.01% | 3,179,150 |
| 2023-11-27 | 2023-11-23 | 3.833 | 836,168 | +1,905 | 0.01% | 3,204,702 |
| 2023-11-22 | 2023-11-20 | 3.812 | 834,263 | -7,619 | 0.01% | 3,179,880 |
| 2023-11-21 | 2023-11-17 | 3.759 | 841,882 | +9,524 | 0.01% | 3,164,721 |
| 2023-11-17 | 2023-11-15 | 3.854 | 832,358 | -5,714 | 0.01% | 3,207,579 |
| 2023-11-16 | 2023-11-14 | 3.749 | 838,072 | -7,619 | 0.01% | 3,141,599 |
| 2023-11-15 | 2023-11-13 | 3.759 | 845,691 | -3,810 | 0.01% | 3,179,039 |
| 2023-11-14 | 2023-11-10 | 3.665 | 849,501 | +953 | 0.01% | 3,113,082 |
| 2023-11-13 | 2023-11-09 | 3.707 | 848,548 | +952 | 0.01% | 3,145,229 |
| 2023-11-10 | 2023-11-08 | 3.728 | 847,596 | +1,905 | 0.01% | 3,159,501 |
| 2023-11-09 | 2023-11-07 | 3.728 | 845,691 | +15,238 | 0.01% | 3,152,399 |
| 2023-11-07 | 2023-11-03 | 3.812 | 830,453 | -6,667 | 0.01% | 3,165,358 |
| 2023-11-03 | 2023-11-01 | 3.749 | 837,120 | -1,905 | 0.01% | 3,138,030 |
| 2023-11-02 | 2023-10-31 | 3.717 | 839,025 | +3,810 | 0.01% | 3,118,741 |
| 2023-11-01 | 2023-10-30 | 3.812 | 835,215 | -5,714 | 0.01% | 3,183,509 |
| 2023-10-31 | 2023-10-27 | 3.759 | 840,929 | -3,810 | 0.01% | 3,161,139 |
| 2023-10-30 | 2023-10-26 | 3.696 | 844,739 | -5,714 | 0.01% | 3,122,241 |
| 2023-10-27 | 2023-10-25 | 3.633 | 850,453 | -1,905 | 0.01% | 3,089,780 |
| 2023-10-18 | 2023-10-16 | 3.707 | 852,358 | +3,810 | 0.01% | 3,159,351 |
| 2023-10-17 | 2023-10-13 | 3.780 | 848,548 | +9,523 | 0.01% | 3,207,599 |
| 2023-10-16 | 2023-10-12 | 3.885 | 839,025 | -5,714 | 0.01% | 3,259,701 |
| 2023-10-13 | 2023-10-11 | 3.801 | 844,739 | +1,905 | 0.01% | 3,210,941 |
| 2023-10-12 | 2023-10-10 | 3.822 | 842,834 | -11,428 | 0.01% | 3,221,400 |
| 2023-10-11 | 2023-10-09 | 3.749 | 854,262 | -13,333 | 0.01% | 3,202,289 |
| 2023-10-10 | 2023-10-06 | 3.665 | 867,595 | -1,905 | 0.01% | 3,179,389 |
| 2023-10-06 | 2023-10-04 | 3.623 | 869,500 | +5,714 | 0.01% | 3,149,850 |
| 2023-10-05 | 2023-10-03 | 3.717 | 863,786 | +21,904 | 0.01% | 3,210,780 |
| 2023-10-04 | 2023-09-29 | 3.906 | 841,882 | -19,047 | 0.01% | 3,288,481 |
| 2023-10-03 | 2023-09-28 | 3.854 | 860,929 | -3,809 | 0.01% | 3,317,681 |
| 2023-09-29 | 2023-09-27 | 3.843 | 864,738 | -9,524 | 0.01% | 3,323,279 |
| 2023-09-28 | 2023-09-26 | 3.812 | 874,262 | -1,905 | 0.01% | 3,332,341 |
| 2023-09-27 | 2023-09-25 | 3.812 | 876,167 | +4,762 | 0.01% | 3,339,602 |
| 2023-09-26 | 2023-09-22 | 3.843 | 871,405 | -51,427 | 0.01% | 3,348,901 |
| 2023-09-25 | 2023-09-21 | 3.791 | 922,832 | +3,810 | 0.02% | 3,498,090 |
| 2023-09-22 | 2023-09-20 | 3.801 | 919,022 | +12,380 | 0.02% | 3,493,298 |
| 2023-09-21 | 2023-09-19 | 3.833 | 906,642 | +9,524 | 0.02% | 3,474,801 |
| 2023-09-19 | 2023-09-15 | 3.875 | 897,118 | +1,904 | 0.02% | 3,475,979 |
| 2023-09-18 | 2023-09-14 | 3.875 | 895,214 | -9,523 | 0.02% | 3,468,602 |
| 2023-09-15 | 2023-09-13 | 3.854 | 904,737 | -7,619 | 0.02% | 3,486,499 |
| 2023-09-13 | 2023-09-11 | 3.812 | 912,356 | -23,809 | 0.02% | 3,477,540 |
| 2023-09-12 | 2023-09-07 | 3.696 | 936,165 | +5,714 | 0.02% | 3,460,161 |
| 2023-09-11 | 2023-09-06 | 3.738 | 930,451 | +1,905 | 0.02% | 3,478,121 |
| 2023-09-07 | 2023-09-05 | 3.749 | 928,546 | -952 | 0.02% | 3,480,750 |
| 2023-09-06 | 2023-09-04 | 3.812 | 929,498 | -14,286 | 0.02% | 3,542,879 |
| 2023-09-05 | 2023-08-31 | 3.696 | 943,784 | +10,476 | 0.02% | 3,488,321 |
| 2023-09-04 | 2023-08-30 | 3.759 | 933,308 | +7,619 | 0.02% | 3,508,401 |
| 2023-08-31 | 2023-08-29 | 3.812 | 925,689 | -6,666 | 0.02% | 3,528,360 |
| 2023-08-30 | 2023-08-28 | 3.738 | 932,355 | -1,905 | 0.02% | 3,485,238 |
| 2023-08-29 | 2023-08-25 | 3.696 | 934,260 | +26,666 | 0.02% | 3,453,119 |
| 2023-08-28 | 2023-08-24 | 3.770 | 907,594 | +3,809 | 0.02% | 3,421,269 |
| 2023-08-25 | 2023-08-23 | 3.780 | 903,785 | -18,095 | 0.02% | 3,416,401 |
| 2023-08-24 | 2023-08-22 | 3.728 | 921,880 | -13,333 | 0.02% | 3,436,402 |
| 2023-08-23 | 2023-08-21 | 3.612 | 935,213 | +5,715 | 0.02% | 3,378,082 |
| 2023-08-22 | 2023-08-18 | 3.675 | 929,498 | -4,762 | 0.02% | 3,415,999 |
| 2023-08-21 | 2023-08-17 | 3.665 | 934,260 | -1,905 | 0.02% | 3,423,689 |
| 2023-08-18 | 2023-08-16 | 3.612 | 936,165 | +1,905 | 0.02% | 3,381,521 |
| 2023-08-17 | 2023-08-15 | 3.654 | 934,260 | -9,524 | 0.02% | 3,413,879 |
| 2023-08-15 | 2023-08-11 | 3.675 | 943,784 | +12,381 | 0.02% | 3,468,501 |
| 2023-08-10 | 2023-08-08 | 3.833 | 931,403 | +3,809 | 0.02% | 3,569,700 |
| 2023-08-09 | 2023-08-07 | 3.927 | 927,594 | +5,714 | 0.02% | 3,642,761 |
| 2023-08-08 | 2023-08-04 | 3.969 | 921,880 | +20,000 | 0.02% | 3,659,042 |
| 2023-08-07 | 2023-08-03 | 4.011 | 901,880 | +7,619 | 0.02% | 3,617,540 |
| 2023-08-04 | 2023-08-02 | 4.043 | 894,261 | +7,619 | 0.02% | 3,615,149 |
| 2023-08-03 | 2023-08-01 | 4.095 | 886,642 | -9,524 | 0.01% | 3,630,898 |
| 2023-08-02 | 2023-07-31 | 4.095 | 896,166 | -11,428 | 0.02% | 3,669,900 |
| 2023-08-01 | 2023-07-28 | 4.116 | 907,594 | -47,618 | 0.02% | 3,735,759 |
| 2023-07-31 | 2023-07-27 | 4.043 | 955,212 | -9,524 | 0.02% | 3,861,550 |
| 2023-07-28 | 2023-07-26 | 4.011 | 964,736 | +30,476 | 0.02% | 3,869,662 |
| 2023-07-27 | 2023-07-25 | 4.053 | 934,260 | +19,999 | 0.02% | 3,786,659 |
| 2023-07-26 | 2023-07-24 | 4.001 | 914,261 | +13,333 | 0.02% | 3,657,601 |
| 2023-07-25 | 2023-07-21 | 4.022 | 900,928 | +11,429 | 0.02% | 3,623,181 |
| 2023-07-24 | 2023-07-20 | 4.053 | 889,499 | +1,904 | 0.02% | 3,605,238 |
| 2023-07-21 | 2023-07-19 | 4.074 | 887,595 | +11,428 | 0.02% | 3,616,161 |
| 2023-07-20 | 2023-07-18 | 4.116 | 876,167 | -6,666 | 0.01% | 3,606,402 |
| 2023-07-19 | 2023-07-14 | 4.106 | 882,833 | -952 | 0.01% | 3,624,570 |
| 2023-07-18 | 2023-07-13 | 4.106 | 883,785 | -7,619 | 0.01% | 3,628,479 |
| 2023-07-14 | 2023-07-12 | 4.053 | 891,404 | -1,905 | 0.02% | 3,612,959 |
| 2023-07-13 | 2023-07-11 | 4.074 | 893,309 | -9,523 | 0.02% | 3,639,440 |
| 2023-07-11 | 2023-07-07 | 3.969 | 902,832 | +12,380 | 0.02% | 3,583,438 |
| 2023-07-10 | 2023-07-06 | 4.022 | 890,452 | +19,047 | 0.02% | 3,581,051 |
| 2023-07-07 | 2023-07-05 | 4.053 | 871,405 | +5,714 | 0.01% | 3,531,901 |
| 2023-07-06 | 2023-07-04 | 4.137 | 865,691 | -2,857 | 0.01% | 3,581,462 |
| 2023-07-05 | 2023-07-03 | 4.116 | 868,548 | -33,332 | 0.01% | 3,575,041 |
| 2023-07-04 | 2023-06-30 | 3.990 | 901,880 | -7,619 | 0.02% | 3,598,600 |
| 2023-07-03 | 2023-06-29 | 3.980 | 909,499 | -1,905 | 0.02% | 3,619,450 |
| 2023-06-30 | 2023-06-28 | 3.969 | 911,404 | -1,904 | 0.02% | 3,617,461 |
| 2023-06-29 | 2023-06-27 | 3.980 | 913,308 | -7,619 | 0.02% | 3,634,609 |
| 2023-06-28 | 2023-06-26 | 3.906 | 920,927 | -9,524 | 0.02% | 3,597,239 |
| 2023-06-27 | 2023-06-23 | 3.801 | 930,451 | +27,619 | 0.02% | 3,536,741 |
| 2023-06-26 | 2023-06-21 | 4.116 | 902,832 | +31,427 | 0.02% | 3,716,158 |
| 2023-06-23 | 2023-06-20 | 4.242 | 871,405 | -36,189 | 0.01% | 3,696,601 |
| 2023-06-21 | 2023-06-19 | 4.137 | 907,594 | +9,523 | 0.02% | 3,754,819 |
| 2023-06-20 | 2023-06-16 | 4.190 | 898,071 | -33,332 | 0.02% | 3,762,571 |
| 2023-06-19 | 2023-06-15 | 4.116 | 931,403 | -3,810 | 0.02% | 3,833,760 |
| 2023-06-16 | 2023-06-14 | 4.043 | 935,213 | -4,761 | 0.02% | 3,780,702 |
| 2023-06-15 | 2023-06-13 | 4.043 | 939,974 | -2,857 | 0.02% | 3,799,949 |
| 2023-06-14 | 2023-06-12 | 4.011 | 942,831 | +6,666 | 0.02% | 3,781,799 |
| 2023-06-09 | 2023-06-07 | 4.074 | 936,165 | +952 | 0.02% | 3,814,041 |
| 2023-06-06 | 2023-06-02 | 4.106 | 935,213 | -7,618 | 0.02% | 3,839,622 |
| 2023-06-05 | 2023-06-01 | 3.990 | 942,831 | +1,904 | 0.02% | 3,761,999 |
| 2023-06-02 | 2023-05-31 | 3.980 | 940,927 | +1,905 | 0.02% | 3,744,521 |
| 2023-06-01 | 2023-05-30 | 4.064 | 939,022 | +4,762 | 0.02% | 3,815,820 |
| 2023-05-31 | 2023-05-29 | 4.106 | 934,260 | -3,810 | 0.02% | 3,835,709 |
| 2023-05-29 | 2023-05-24 | 4.148 | 938,070 | +36,190 | 0.02% | 3,890,752 |
| 2023-05-25 | 2023-05-23 | 4.402 | 901,880 | +26,666 | 0.02% | 3,970,052 |
| 2023-05-24 | 2023-05-22 | 4.552 | 875,214 | +22,983 | 0.01% | 3,984,224 |
| 2023-05-23 | 2023-05-19 | 4.552 | 852,231 | +33,530 | 0.01% | 3,879,599 |
| 2023-05-22 | 2023-05-18 | 4.692 | 818,701 | -18,628 | 0.01% | 3,841,231 |
| 2023-05-19 | 2023-05-17 | 4.617 | 837,329 | +932 | 0.01% | 3,865,701 |
| 2023-05-18 | 2023-05-16 | 4.638 | 836,397 | -2,795 | 0.01% | 3,879,358 |
| 2023-05-17 | 2023-05-15 | 4.649 | 839,192 | -3,725 | 0.01% | 3,901,332 |
| 2023-05-16 | 2023-05-12 | 4.552 | 842,917 | +20,491 | 0.01% | 3,837,199 |
| 2023-05-15 | 2023-05-11 | 4.713 | 822,426 | +6,519 | 0.01% | 3,876,368 |
| 2023-05-12 | 2023-05-10 | 4.907 | 815,907 | -10,245 | 0.01% | 4,003,322 |
| 2023-05-11 | 2023-05-09 | 4.617 | 826,152 | +9,314 | 0.01% | 3,814,100 |
| 2023-05-10 | 2023-05-08 | 4.778 | 816,838 | -31,668 | 0.01% | 3,902,650 |
| 2023-05-09 | 2023-05-05 | 4.584 | 848,506 | +10,246 | 0.01% | 3,889,972 |
| 2023-05-04 | 2023-05-02 | 4.670 | 838,260 | +27,942 | 0.01% | 3,914,999 |
| 2023-05-03 | 2023-04-28 | 4.542 | 810,318 | +18,628 | 0.01% | 3,680,099 |
| 2023-04-25 | 2023-04-21 | 4.574 | 791,690 | -9,314 | 0.01% | 3,620,999 |
| 2023-04-24 | 2023-04-20 | 4.391 | 801,004 | -1,863 | 0.01% | 3,517,399 |
| 2023-04-21 | 2023-04-19 | 4.359 | 802,867 | +8,383 | 0.01% | 3,499,720 |
| 2023-04-19 | 2023-04-17 | 4.445 | 794,484 | -316,677 | 0.01% | 3,531,418 |
| 2023-04-18 | 2023-04-14 | 4.381 | 1,111,161 | -18,628 | 0.02% | 4,867,442 |
| 2023-04-17 | 2023-04-13 | 4.359 | 1,129,789 | +18,628 | 0.02% | 4,924,782 |
| 2023-04-14 | 2023-04-12 | 4.509 | 1,111,161 | -27,942 | 0.02% | 5,010,602 |
| 2023-04-06 | 2023-04-03 | 4.434 | 1,139,103 | +27,942 | 0.02% | 5,050,992 |
| 2023-03-24 | 2023-03-22 | 4.649 | 1,111,161 | -16,765 | 0.02% | 5,165,692 |
| 2023-03-21 | 2023-03-17 | 4.531 | 1,127,926 | -18,628 | 0.02% | 5,110,421 |
| 2023-03-20 | 2023-03-16 | 4.370 | 1,146,554 | +18,628 | 0.02% | 5,010,171 |
| 2023-03-17 | 2023-03-15 | 4.574 | 1,127,926 | +21,422 | 0.02% | 5,158,861 |
| 2023-03-16 | 2023-03-14 | 4.531 | 1,106,504 | +20,491 | 0.02% | 5,013,362 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,086,013 | -23,285 | 0.02% | 5,200,361 |
| 2023-03-09 | 2023-03-07 | 4.670 | 1,109,298 | -10,245 | 0.02% | 5,180,851 |
| 2023-03-08 | 2023-03-06 | 4.584 | 1,119,543 | -13,040 | 0.02% | 5,132,539 |
| 2023-03-07 | 2023-03-03 | 4.391 | 1,132,583 | -9,314 | 0.02% | 4,973,441 |
| 2023-03-03 | 2023-03-01 | 4.134 | 1,141,897 | -13,971 | 0.02% | 4,720,101 |
| 2023-03-02 | 2023-02-28 | 4.015 | 1,155,868 | +13,971 | 0.02% | 4,641,341 |
| 2023-03-01 | 2023-02-27 | 4.080 | 1,141,897 | +4,657 | 0.02% | 4,658,801 |
| 2023-02-28 | 2023-02-24 | 4.144 | 1,137,240 | -3,725 | 0.02% | 4,713,061 |
| 2023-02-27 | 2023-02-23 | 4.123 | 1,140,965 | +5,588 | 0.02% | 4,703,998 |
| 2023-02-24 | 2023-02-22 | 4.230 | 1,135,377 | +3,726 | 0.02% | 4,802,860 |
| 2023-02-23 | 2023-02-21 | 4.348 | 1,131,651 | -7,452 | 0.02% | 4,920,748 |
| 2023-02-20 | 2023-02-16 | 4.177 | 1,139,103 | +932 | 0.02% | 4,757,472 |
| 2023-02-17 | 2023-02-15 | 4.198 | 1,138,171 | +2,794 | 0.02% | 4,778,019 |
| 2023-02-16 | 2023-02-14 | 4.252 | 1,135,377 | -2,794 | 0.02% | 4,827,240 |
| 2023-02-15 | 2023-02-13 | 4.252 | 1,138,171 | -12,108 | 0.02% | 4,839,119 |
| 2023-02-14 | 2023-02-10 | 4.177 | 1,150,279 | +23,285 | 0.02% | 4,804,148 |
| 2023-02-13 | 2023-02-09 | 4.273 | 1,126,994 | -21,423 | 0.02% | 4,815,798 |
| 2023-02-10 | 2023-02-08 | 4.198 | 1,148,417 | +13,040 | 0.02% | 4,821,032 |
| 2023-02-09 | 2023-02-07 | 4.295 | 1,135,377 | +8,383 | 0.02% | 4,876,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 1,126,994 | +1,862 | 0.02% | 4,888,398 |
| 2023-02-06 | 2023-02-02 | 4.423 | 1,125,132 | +3,726 | 0.02% | 4,976,962 |
| 2023-02-03 | 2023-02-01 | 4.531 | 1,121,406 | -931 | 0.02% | 5,080,880 |
| 2023-02-02 | 2023-01-31 | 4.370 | 1,122,337 | +1,862 | 0.02% | 4,904,348 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,120,475 | -13,971 | 0.02% | 5,124,782 |
| 2023-01-31 | 2023-01-27 | 4.488 | 1,134,446 | -9,314 | 0.02% | 5,091,242 |
| 2023-01-27 | 2023-01-20 | 4.305 | 1,143,760 | +3,726 | 0.02% | 4,924,282 |
| 2023-01-19 | 2023-01-17 | 4.262 | 1,140,034 | -9,314 | 0.02% | 4,859,280 |
| 2023-01-18 | 2023-01-16 | 4.252 | 1,149,348 | +27,942 | 0.02% | 4,886,640 |
| 2023-01-17 | 2023-01-13 | 4.252 | 1,121,406 | -2,794 | 0.02% | 4,767,840 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,124,200 | +9,314 | 0.02% | 4,465,899 |
| 2023-01-03 | 2022-12-29 | 3.683 | 1,114,886 | +1,863 | 0.02% | 4,105,709 |
| 2022-12-30 | 2022-12-28 | 3.693 | 1,113,023 | -1,863 | 0.02% | 4,110,799 |
| 2022-12-29 | 2022-12-23 | 3.586 | 1,114,886 | +3,725 | 0.02% | 3,997,979 |
| 2022-12-22 | 2022-12-20 | 3.704 | 1,111,161 | -1,862 | 0.02% | 4,115,852 |
| 2022-12-21 | 2022-12-19 | 3.747 | 1,113,023 | +2,794 | 0.02% | 4,170,549 |
| 2022-11-30 | 2022-11-28 | 3.661 | 1,110,229 | +931 | 0.02% | 4,064,719 |
| 2022-11-29 | 2022-11-25 | 3.672 | 1,109,298 | -2,794 | 0.02% | 4,073,221 |
| 2022-11-28 | 2022-11-24 | 3.790 | 1,112,092 | +2,794 | 0.02% | 4,214,820 |
| 2022-11-25 | 2022-11-23 | 3.822 | 1,109,298 | -1,863 | 0.02% | 4,239,961 |
| 2022-11-24 | 2022-11-22 | 3.833 | 1,111,161 | -9,314 | 0.02% | 4,259,012 |
| 2022-11-23 | 2022-11-21 | 3.726 | 1,120,475 | -2,794 | 0.02% | 4,174,412 |
| 2022-11-22 | 2022-11-18 | 3.736 | 1,123,269 | -1,863 | 0.02% | 4,196,881 |
| 2022-11-21 | 2022-11-17 | 3.801 | 1,125,132 | +1,863 | 0.02% | 4,276,322 |
| 2022-11-18 | 2022-11-16 | 3.865 | 1,123,269 | +932 | 0.02% | 4,341,601 |
| 2022-11-17 | 2022-11-15 | 3.973 | 1,122,337 | -932 | 0.02% | 4,458,499 |
| 2022-11-16 | 2022-11-14 | 3.865 | 1,123,269 | -1,863 | 0.02% | 4,341,601 |
| 2022-11-15 | 2022-11-11 | 3.811 | 1,125,132 | +11,177 | 0.02% | 4,288,402 |
| 2022-11-11 | 2022-11-09 | 3.897 | 1,113,955 | -1,863 | 0.02% | 4,341,481 |
| 2022-11-10 | 2022-11-08 | 3.930 | 1,115,818 | -1,862 | 0.02% | 4,384,682 |
| 2022-11-09 | 2022-11-07 | 3.940 | 1,117,680 | -4,657 | 0.02% | 4,403,999 |
| 2022-11-08 | 2022-11-04 | 3.844 | 1,122,337 | -932 | 0.02% | 4,313,899 |
| 2022-11-07 | 2022-11-03 | 3.726 | 1,123,269 | +932 | 0.02% | 4,184,821 |
| 2022-11-04 | 2022-11-02 | 3.790 | 1,122,337 | -12,109 | 0.02% | 4,253,649 |
| 2022-11-03 | 2022-11-01 | 3.683 | 1,134,446 | +12,109 | 0.02% | 4,177,742 |
| 2022-11-01 | 2022-10-28 | 3.790 | 1,122,337 | +5,588 | 0.02% | 4,253,649 |
| 2022-10-31 | 2022-10-27 | 3.833 | 1,116,749 | -2,794 | 0.02% | 4,280,430 |
| 2022-10-28 | 2022-10-26 | 3.758 | 1,119,543 | +2,794 | 0.02% | 4,206,999 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,116,749 | +6,520 | 0.02% | 4,148,540 |
| 2022-10-19 | 2022-10-17 | 3.403 | 1,110,229 | -70,787 | 0.02% | 3,778,639 |
| 2022-10-07 | 2022-10-05 | 3.425 | 1,181,016 | -2,794 | 0.02% | 4,044,921 |
| 2022-09-19 | 2022-09-15 | 3.908 | 1,183,810 | -5,588 | 0.02% | 4,626,441 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,189,398 | +6,520 | 0.02% | 4,686,589 |
| 2022-09-02 | 2022-08-31 | 4.112 | 1,182,878 | +1,862 | 0.02% | 4,864,098 |
| 2022-08-31 | 2022-08-29 | 4.166 | 1,181,016 | +21,423 | 0.02% | 4,919,842 |
| 2022-08-22 | 2022-08-18 | 4.284 | 1,159,593 | -18,628 | 0.02% | 4,967,548 |
| 2022-08-19 | 2022-08-17 | 4.284 | 1,178,221 | +2,794 | 0.02% | 5,047,348 |
| 2022-08-16 | 2022-08-12 | 4.413 | 1,175,427 | +18,628 | 0.02% | 5,186,819 |
| 2022-08-08 | 2022-08-04 | 4.509 | 1,156,799 | +3,725 | 0.02% | 5,216,399 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,153,074 | -24,216 | 0.02% | 5,298,642 |
| 2022-08-04 | 2022-08-02 | 4.316 | 1,177,290 | -4,657 | 0.02% | 5,081,280 |
| 2022-08-03 | 2022-08-01 | 4.316 | 1,181,947 | +13,040 | 0.02% | 5,101,380 |
| 2022-07-18 | 2022-07-14 | 4.638 | 1,168,907 | +36,324 | 0.02% | 5,421,598 |
| 2022-07-14 | 2022-07-12 | 4.703 | 1,132,583 | +93,140 | 0.02% | 5,326,081 |
| 2022-07-04 | 2022-06-29 | 4.767 | 1,039,443 | -931 | 0.02% | 4,955,041 |
| 2022-06-30 | 2022-06-28 | 4.939 | 1,040,374 | -119,219 | 0.02% | 5,138,199 |
| 2022-06-29 | 2022-06-27 | 4.928 | 1,159,593 | +2,794 | 0.02% | 5,714,548 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,156,799 | -18,628 | 0.02% | 5,576,579 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,175,427 | -12,108 | 0.02% | 5,514,939 |
| 2022-06-24 | 2022-06-22 | 4.305 | 1,187,535 | +4,657 | 0.02% | 5,112,748 |
| 2022-06-23 | 2022-06-21 | 4.499 | 1,182,878 | -7,452 | 0.02% | 5,321,298 |
| 2022-06-22 | 2022-06-20 | 4.262 | 1,190,330 | +3,726 | 0.02% | 5,073,662 |
| 2022-06-21 | 2022-06-17 | 4.327 | 1,186,604 | +3,726 | 0.02% | 5,134,220 |
| 2022-06-20 | 2022-06-16 | 4.381 | 1,182,878 | -5,589 | 0.02% | 5,181,598 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,188,467 | +932 | 0.02% | 5,397,481 |
| 2022-06-15 | 2022-06-13 | 4.606 | 1,187,535 | +10,245 | 0.02% | 5,469,748 |
| 2022-06-14 | 2022-06-10 | 4.660 | 1,177,290 | +19,559 | 0.02% | 5,485,760 |
| 2022-06-13 | 2022-06-09 | 4.627 | 1,157,731 | -7,451 | 0.02% | 5,357,332 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,165,182 | +11,177 | 0.02% | 5,566,951 |
| 2022-06-09 | 2022-06-07 | 4.692 | 1,154,005 | +1,863 | 0.02% | 5,414,430 |
| 2022-06-08 | 2022-06-06 | 4.724 | 1,152,142 | +17,696 | 0.02% | 5,442,799 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,134,446 | +23,583 | 0.02% | 5,485,409 |
| 2022-05-31 | 2022-05-27 | 4.759 | 1,110,863 | +17,328 | 0.02% | 5,286,118 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,093,535 | -6,384 | 0.02% | 5,299,582 |
| 2022-05-24 | 2022-05-20 | 4.616 | 1,099,919 | -15,505 | 0.02% | 5,077,260 |
| 2022-05-19 | 2022-05-17 | 4.539 | 1,115,424 | -7,296 | 0.02% | 5,063,222 |
| 2022-05-18 | 2022-05-16 | 4.331 | 1,122,720 | +5,472 | 0.02% | 4,862,450 |
| 2022-05-16 | 2022-05-12 | 4.254 | 1,117,248 | +2,736 | 0.02% | 4,753,001 |
| 2022-05-13 | 2022-05-11 | 4.419 | 1,114,512 | +3,649 | 0.02% | 4,924,662 |
| 2022-05-12 | 2022-05-10 | 4.441 | 1,110,863 | -14,593 | 0.02% | 4,932,898 |
| 2022-05-10 | 2022-05-05 | 4.649 | 1,125,456 | -9,120 | 0.02% | 5,232,160 |
| 2022-05-06 | 2022-05-04 | 4.583 | 1,134,576 | -218,890 | 0.02% | 5,199,918 |
| 2022-05-05 | 2022-05-03 | 4.627 | 1,353,466 | -18,241 | 0.02% | 6,262,481 |
| 2022-05-04 | 2022-04-29 | 4.715 | 1,371,707 | -2,736 | 0.02% | 6,467,202 |
| 2022-05-03 | 2022-04-28 | 4.495 | 1,374,443 | -3,648 | 0.02% | 6,178,702 |
| 2022-04-29 | 2022-04-27 | 4.254 | 1,378,091 | -23,713 | 0.02% | 5,862,681 |
| 2022-04-28 | 2022-04-26 | 4.156 | 1,401,804 | +12,769 | 0.02% | 5,825,231 |
| 2022-04-27 | 2022-04-25 | 4.232 | 1,389,035 | +10,944 | 0.02% | 5,878,779 |
| 2022-04-25 | 2022-04-21 | 4.495 | 1,378,091 | +19,153 | 0.02% | 6,195,101 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,358,938 | -54,722 | 0.02% | 6,347,400 |
| 2022-04-21 | 2022-04-19 | 4.627 | 1,413,660 | -16,417 | 0.02% | 6,540,999 |
| 2022-04-20 | 2022-04-14 | 4.583 | 1,430,077 | +55,634 | 0.03% | 6,554,240 |
| 2022-04-19 | 2022-04-13 | 4.550 | 1,374,443 | +1,824 | 0.02% | 6,254,052 |
| 2022-04-14 | 2022-04-12 | 4.627 | 1,372,619 | -18,240 | 0.02% | 6,351,102 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,390,859 | +18,240 | 0.02% | 6,343,998 |
| 2022-04-08 | 2022-04-06 | 4.770 | 1,372,619 | +1,825 | 0.02% | 6,546,752 |
| 2022-04-07 | 2022-04-04 | 4.868 | 1,370,794 | +912 | 0.02% | 6,673,318 |
| 2022-04-06 | 2022-04-01 | 4.835 | 1,369,882 | -11,857 | 0.02% | 6,623,818 |
| 2022-04-04 | 2022-03-31 | 4.770 | 1,381,739 | +36,482 | 0.02% | 6,590,250 |
| 2022-04-01 | 2022-03-30 | 4.879 | 1,345,257 | -4,561 | 0.02% | 6,563,748 |
| 2022-03-31 | 2022-03-29 | 4.780 | 1,349,818 | +4,561 | 0.02% | 6,452,802 |
| 2022-03-30 | 2022-03-28 | 4.715 | 1,345,257 | -10,033 | 0.02% | 6,342,498 |
| 2022-03-29 | 2022-03-25 | 4.627 | 1,355,290 | +2,736 | 0.02% | 6,270,921 |
| 2022-03-28 | 2022-03-24 | 4.770 | 1,352,554 | +4,560 | 0.02% | 6,451,051 |
| 2022-03-25 | 2022-03-23 | 4.780 | 1,347,994 | -13,680 | 0.02% | 6,444,082 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,361,674 | -14,593 | 0.02% | 6,345,250 |
| 2022-03-23 | 2022-03-21 | 4.572 | 1,376,267 | +7,297 | 0.02% | 6,292,531 |
| 2022-03-22 | 2022-03-18 | 4.616 | 1,368,970 | +20,064 | 0.02% | 6,319,208 |
| 2022-03-21 | 2022-03-17 | 4.627 | 1,348,906 | +5,473 | 0.02% | 6,241,382 |
| 2022-03-18 | 2022-03-16 | 4.430 | 1,343,433 | -4,561 | 0.02% | 5,950,919 |
| 2022-03-16 | 2022-03-14 | 4.276 | 1,347,994 | +291,853 | 0.02% | 5,764,202 |
| 2022-03-15 | 2022-03-11 | 4.528 | 1,056,141 | +5,472 | 0.02% | 4,782,540 |
| 2022-03-11 | 2022-03-09 | 4.550 | 1,050,669 | +9,121 | 0.02% | 4,780,801 |
| 2022-03-08 | 2022-03-04 | 5.120 | 1,041,548 | +16,416 | 0.02% | 5,333,138 |
| 2022-03-04 | 2022-03-02 | 5.318 | 1,025,132 | -9,120 | 0.02% | 5,451,401 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,034,252 | -30,097 | 0.02% | 5,556,599 |
| 2022-03-01 | 2022-02-25 | 5.252 | 1,064,349 | -912 | 0.02% | 5,589,928 |
| 2022-02-28 | 2022-02-24 | 5.175 | 1,065,261 | -4,561 | 0.02% | 5,512,958 |
| 2022-02-25 | 2022-02-23 | 5.285 | 1,069,822 | -8,208 | 0.02% | 5,653,862 |
| 2022-02-24 | 2022-02-22 | 5.153 | 1,078,030 | +1,824 | 0.02% | 5,555,400 |
| 2022-02-23 | 2022-02-21 | 5.186 | 1,076,206 | +1,824 | 0.02% | 5,581,400 |
| 2022-02-22 | 2022-02-18 | 5.197 | 1,074,382 | +912 | 0.02% | 5,583,721 |
| 2022-02-21 | 2022-02-17 | 5.186 | 1,073,470 | -24,625 | 0.02% | 5,567,211 |
| 2022-02-18 | 2022-02-16 | 5.109 | 1,098,095 | +16,417 | 0.02% | 5,610,641 |
| 2022-02-17 | 2022-02-15 | 5.088 | 1,081,678 | +4,560 | 0.02% | 5,503,039 |
| 2022-02-16 | 2022-02-14 | 5.109 | 1,077,118 | +5,472 | 0.02% | 5,503,460 |
| 2022-02-15 | 2022-02-11 | 5.066 | 1,071,646 | +4,560 | 0.02% | 5,428,501 |
| 2022-02-11 | 2022-02-09 | 5.109 | 1,067,086 | -2,736 | 0.02% | 5,452,202 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,069,822 | -13,680 | 0.02% | 5,419,262 |
| 2022-02-08 | 2022-02-04 | 5.000 | 1,083,502 | -70,227 | 0.02% | 5,417,279 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,153,729 | +10,032 | 0.02% | 5,540,699 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,143,697 | +21,889 | 0.02% | 5,617,921 |
| 2022-01-28 | 2022-01-26 | 5.142 | 1,121,808 | -912 | 0.02% | 5,768,701 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,122,720 | -39,218 | 0.02% | 5,773,390 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,161,938 | +36,482 | 0.02% | 6,038,762 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,125,456 | +17,329 | 0.02% | 5,947,880 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,108,127 | +88,467 | 0.02% | 6,281,548 |
| 2022-01-21 | 2022-01-19 | 5.800 | 1,019,660 | +29,186 | 0.02% | 5,914,223 |
| 2022-01-20 | 2022-01-18 | 5.987 | 990,474 | -2,736 | 0.02% | 5,929,558 |
| 2022-01-19 | 2022-01-17 | 5.888 | 993,210 | -3,649 | 0.02% | 5,847,928 |
| 2022-01-18 | 2022-01-14 | 5.800 | 996,859 | +5,473 | 0.02% | 5,781,973 |
| 2022-01-17 | 2022-01-13 | 5.756 | 991,386 | -18,241 | 0.02% | 5,706,748 |
| 2022-01-14 | 2022-01-12 | 5.877 | 1,009,627 | +1,824 | 0.02% | 5,933,520 |
| 2022-01-13 | 2022-01-11 | 5.767 | 1,007,803 | +18,241 | 0.02% | 5,812,300 |
| 2022-01-12 | 2022-01-10 | 5.833 | 989,562 | +22,801 | 0.02% | 5,772,199 |
| 2022-01-11 | 2022-01-07 | 5.921 | 966,761 | +20,977 | 0.02% | 5,723,999 |
| 2022-01-10 | 2022-01-06 | 6.019 | 945,784 | +1,824 | 0.02% | 5,693,128 |
| 2022-01-07 | 2022-01-05 | 5.965 | 943,960 | +1,824 | 0.02% | 5,630,398 |
| 2022-01-06 | 2022-01-04 | 6.206 | 942,136 | -250,811 | 0.02% | 5,846,779 |
| 2022-01-04 | 2021-12-31 | 5.910 | 1,192,947 | -1,824 | 0.02% | 7,050,121 |
| 2022-01-03 | 2021-12-29 | 5.702 | 1,194,771 | +1,824 | 0.02% | 6,812,000 |
| 2021-12-30 | 2021-12-28 | 5.767 | 1,192,947 | -14,593 | 0.02% | 6,880,081 |
| 2021-12-22 | 2021-12-20 | 5.548 | 1,207,540 | +14,593 | 0.02% | 6,699,443 |
| 2021-12-20 | 2021-12-16 | 5.712 | 1,192,947 | -1,824 | 0.02% | 6,814,681 |
| 2021-12-17 | 2021-12-15 | 5.647 | 1,194,771 | +3,648 | 0.02% | 6,746,500 |
| 2021-12-14 | 2021-12-10 | 5.910 | 1,191,123 | -5,472 | 0.02% | 7,039,341 |
| 2021-12-13 | 2021-12-09 | 5.855 | 1,196,595 | +5,472 | 0.02% | 7,006,080 |
| 2021-12-10 | 2021-12-08 | 5.822 | 1,191,123 | -9,120 | 0.02% | 6,934,861 |
| 2021-12-09 | 2021-12-07 | 5.778 | 1,200,243 | +10,944 | 0.02% | 6,935,319 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,189,299 | -7,296 | 0.02% | 6,911,201 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,196,595 | -32,833 | 0.02% | 6,861,760 |
| 2021-12-06 | 2021-12-02 | 5.548 | 1,229,428 | +11,856 | 0.02% | 6,820,877 |
| 2021-12-03 | 2021-12-01 | 5.592 | 1,217,572 | +116,741 | 0.02% | 6,808,500 |
| 2021-12-02 | 2021-11-30 | 5.636 | 1,100,831 | +59,283 | 0.02% | 6,203,980 |
| 2021-12-01 | 2021-11-29 | 5.811 | 1,041,548 | -74,788 | 0.02% | 6,052,597 |
| 2021-11-30 | 2021-11-26 | 5.811 | 1,116,336 | -16,416 | 0.02% | 6,487,202 |
| 2021-11-29 | 2021-11-25 | 5.888 | 1,132,752 | +39,217 | 0.02% | 6,669,538 |
| 2021-11-26 | 2021-11-24 | 5.811 | 1,093,535 | +44,690 | 0.02% | 6,354,702 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,048,845 | +9,121 | 0.02% | 6,152,501 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,039,724 | +2,736 | 0.02% | 6,292,798 |
| 2021-11-22 | 2021-11-18 | 6.107 | 1,036,988 | -20,977 | 0.02% | 6,333,088 |
| 2021-11-19 | 2021-11-17 | 6.129 | 1,057,965 | -5,472 | 0.02% | 6,484,399 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,063,437 | -134,070 | 0.02% | 6,366,358 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,197,507 | +13,680 | 0.02% | 7,182,109 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,183,827 | -24,625 | 0.02% | 7,242,843 |
| 2021-11-15 | 2021-11-11 | 5.866 | 1,208,452 | +5,473 | 0.02% | 7,088,753 |
| 2021-11-12 | 2021-11-10 | 5.910 | 1,202,979 | +52,898 | 0.02% | 7,109,408 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,150,081 | -8,208 | 0.02% | 6,796,790 |
| 2021-11-10 | 2021-11-08 | 5.680 | 1,158,289 | -9,121 | 0.02% | 6,578,598 |
| 2021-11-09 | 2021-11-05 | 5.570 | 1,167,410 | +3,648 | 0.02% | 6,502,401 |
| 2021-11-08 | 2021-11-04 | 5.669 | 1,163,762 | -6,384 | 0.02% | 6,596,922 |
| 2021-11-05 | 2021-11-03 | 5.570 | 1,170,146 | -912 | 0.02% | 6,517,640 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,171,058 | -13,681 | 0.02% | 6,728,160 |
| 2021-11-03 | 2021-11-01 | 5.427 | 1,184,739 | +179,672 | 0.02% | 6,430,052 |
| 2021-11-02 | 2021-10-29 | 5.438 | 1,005,067 | -24,625 | 0.02% | 5,465,921 |
| 2021-11-01 | 2021-10-28 | 5.285 | 1,029,692 | +912 | 0.02% | 5,441,780 |
| 2021-10-29 | 2021-10-27 | 5.329 | 1,028,780 | -49,250 | 0.02% | 5,482,081 |
| 2021-10-28 | 2021-10-26 | 5.318 | 1,078,030 | +23,713 | 0.02% | 5,732,700 |
| 2021-10-27 | 2021-10-25 | 5.416 | 1,054,317 | -12,769 | 0.02% | 5,710,640 |
| 2021-10-26 | 2021-10-22 | 5.318 | 1,067,086 | +2,737 | 0.02% | 5,674,502 |
| 2021-10-25 | 2021-10-21 | 5.318 | 1,064,349 | +2,736 | 0.02% | 5,659,948 |
| 2021-10-22 | 2021-10-20 | 5.504 | 1,061,613 | +34,657 | 0.02% | 5,843,278 |
| 2021-10-21 | 2021-10-19 | 5.482 | 1,026,956 | -14,592 | 0.02% | 5,630,001 |
| 2021-10-20 | 2021-10-18 | 5.493 | 1,041,548 | -26,450 | 0.02% | 5,721,418 |
| 2021-10-19 | 2021-10-15 | 5.351 | 1,067,998 | -14,592 | 0.02% | 5,714,482 |
| 2021-10-18 | 2021-10-12 | 5.175 | 1,082,590 | +23,713 | 0.02% | 5,602,639 |
| 2021-10-15 | 2021-10-11 | 5.405 | 1,058,877 | -145,014 | 0.02% | 5,723,729 |
| 2021-10-12 | 2021-10-08 | 5.186 | 1,203,891 | -5,473 | 0.02% | 6,243,598 |
| 2021-10-11 | 2021-10-07 | 5.340 | 1,209,364 | +27,362 | 0.02% | 6,457,622 |
| 2021-10-08 | 2021-10-06 | 5.186 | 1,182,002 | +6,384 | 0.02% | 6,130,078 |
| 2021-10-07 | 2021-10-05 | 5.230 | 1,175,618 | -1,824 | 0.02% | 6,148,529 |
| 2021-10-06 | 2021-10-04 | 5.263 | 1,177,442 | +84,819 | 0.02% | 6,196,799 |
| 2021-10-05 | 2021-09-30 | 5.395 | 1,092,623 | -7,296 | 0.02% | 5,894,162 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,099,919 | +26,449 | 0.02% | 5,933,520 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,073,470 | +22,801 | 0.02% | 5,873,231 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,050,669 | +29,185 | 0.02% | 5,806,081 |
| 2021-09-28 | 2021-09-24 | 5.921 | 1,021,484 | +48,338 | 0.02% | 6,048,002 |
| 2021-09-27 | 2021-09-23 | 6.140 | 973,146 | -7,296 | 0.02% | 5,975,203 |
| 2021-09-24 | 2021-09-21 | 6.041 | 980,442 | -3,648 | 0.02% | 5,923,251 |
| 2021-09-17 | 2021-09-15 | 6.250 | 984,090 | -6,384 | 0.02% | 6,150,300 |
| 2021-09-16 | 2021-09-14 | 6.283 | 990,474 | -23,713 | 0.02% | 6,222,778 |
| 2021-09-15 | 2021-09-13 | 6.337 | 1,014,187 | +43,778 | 0.02% | 6,427,358 |
| 2021-09-14 | 2021-09-10 | 6.524 | 970,409 | +10,032 | 0.02% | 6,330,797 |
| 2021-09-10 | 2021-09-08 | 6.491 | 960,377 | +13,681 | 0.02% | 6,233,760 |
| 2021-09-09 | 2021-09-07 | 6.710 | 946,696 | +12,768 | 0.02% | 6,352,557 |
| 2021-09-08 | 2021-09-06 | 6.776 | 933,928 | -51,074 | 0.02% | 6,328,321 |
| 2021-09-07 | 2021-09-03 | 6.655 | 985,002 | +51,074 | 0.02% | 6,555,600 |
| 2021-09-06 | 2021-09-02 | 6.919 | 933,928 | -116,741 | 0.02% | 6,461,441 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,050,669 | +134,982 | 0.02% | 7,004,161 |
| 2021-09-02 | 2021-08-31 | 7.149 | 915,687 | -8,208 | 0.02% | 6,546,079 |
| 2021-09-01 | 2021-08-30 | 6.995 | 923,895 | -18,241 | 0.02% | 6,462,937 |
| 2021-08-31 | 2021-08-27 | 6.579 | 942,136 | +26,449 | 0.02% | 6,197,999 |
| 2021-08-30 | 2021-08-26 | 6.601 | 915,687 | +6,384 | 0.02% | 6,044,080 |
| 2021-08-26 | 2021-08-24 | 6.666 | 909,303 | -1,824 | 0.02% | 6,061,761 |
| 2021-08-25 | 2021-08-23 | 6.425 | 911,127 | -46,514 | 0.02% | 5,854,141 |
| 2021-08-24 | 2021-08-20 | 5.800 | 957,641 | +18,241 | 0.02% | 5,554,501 |
| 2021-08-23 | 2021-08-19 | 6.063 | 939,400 | -10,945 | 0.02% | 5,695,899 |
| 2021-08-20 | 2021-08-18 | 6.052 | 950,345 | -10,032 | 0.02% | 5,751,843 |
| 2021-08-19 | 2021-08-17 | 5.910 | 960,377 | -3,648 | 0.02% | 5,675,670 |
| 2021-08-18 | 2021-08-16 | 6.009 | 964,025 | -1,824 | 0.02% | 5,792,359 |
| 2021-08-17 | 2021-08-13 | 6.096 | 965,849 | +23,713 | 0.02% | 5,888,039 |
| 2021-08-16 | 2021-08-12 | 6.250 | 942,136 | +13,680 | 0.02% | 5,888,099 |
| 2021-08-13 | 2021-08-11 | 6.513 | 928,456 | +12,769 | 0.02% | 6,046,922 |
| 2021-08-12 | 2021-08-10 | 6.601 | 915,687 | -13,681 | 0.02% | 6,044,080 |
| 2021-08-11 | 2021-08-09 | 6.261 | 929,368 | +39,218 | 0.02% | 5,818,492 |
| 2021-08-09 | 2021-08-05 | 7.247 | 890,150 | -31,009 | 0.02% | 6,451,360 |
| 2021-08-06 | 2021-08-04 | 6.568 | 921,159 | -9,121 | 0.02% | 6,049,898 |
| 2021-08-04 | 2021-08-02 | 6.601 | 930,280 | -27,361 | 0.02% | 6,140,402 |
| 2021-08-02 | 2021-07-29 | 6.239 | 957,641 | -7,296 | 0.02% | 5,974,501 |
| 2021-07-30 | 2021-07-28 | 5.723 | 964,937 | +912 | 0.02% | 5,522,759 |
| 2021-07-29 | 2021-07-27 | 5.778 | 964,025 | +2,736 | 0.02% | 5,570,389 |
| 2021-07-28 | 2021-07-26 | 5.998 | 961,289 | -6,384 | 0.02% | 5,765,380 |
| 2021-07-27 | 2021-07-23 | 5.976 | 967,673 | -40,130 | 0.02% | 5,782,448 |
| 2021-07-26 | 2021-07-22 | 5.778 | 1,007,803 | -6,384 | 0.02% | 5,823,350 |
| 2021-07-23 | 2021-07-21 | 5.658 | 1,014,187 | -7,297 | 0.02% | 5,737,918 |
| 2021-07-22 | 2021-07-20 | 5.537 | 1,021,484 | +2,737 | 0.02% | 5,656,002 |
| 2021-07-21 | 2021-07-19 | 5.581 | 1,018,747 | +6,384 | 0.02% | 5,685,527 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,012,363 | -41,042 | 0.02% | 5,705,399 |
| 2021-07-19 | 2021-07-15 | 5.285 | 1,053,405 | -34,657 | 0.02% | 5,567,100 |
| 2021-07-16 | 2021-07-14 | 5.230 | 1,088,062 | +14,592 | 0.02% | 5,690,608 |
| 2021-07-15 | 2021-07-13 | 5.427 | 1,073,470 | -2,736 | 0.02% | 5,826,151 |
| 2021-07-14 | 2021-07-12 | 5.395 | 1,076,206 | +1,824 | 0.02% | 5,805,600 |
| 2021-07-13 | 2021-07-09 | 5.449 | 1,074,382 | +6,384 | 0.02% | 5,854,661 |
| 2021-07-12 | 2021-07-08 | 5.373 | 1,067,998 | -1,824 | 0.02% | 5,737,902 |
| 2021-07-09 | 2021-07-07 | 5.405 | 1,069,822 | +19,153 | 0.02% | 5,782,892 |
| 2021-07-08 | 2021-07-06 | 5.373 | 1,050,669 | -13,680 | 0.02% | 5,644,801 |
| 2021-07-07 | 2021-07-05 | 5.427 | 1,064,349 | +6,384 | 0.02% | 5,776,648 |
| 2021-07-06 | 2021-07-02 | 5.438 | 1,057,965 | +35,569 | 0.02% | 5,753,599 |
| 2021-07-05 | 2021-06-30 | 5.636 | 1,022,396 | +9,121 | 0.02% | 5,761,942 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,013,275 | +7,296 | 0.02% | 5,954,959 |
| 2021-06-30 | 2021-06-28 | 5.976 | 1,005,979 | -3,648 | 0.02% | 6,011,350 |
| 2021-06-29 | 2021-06-25 | 6.030 | 1,009,627 | -23,713 | 0.02% | 6,088,500 |
| 2021-06-28 | 2021-06-24 | 6.063 | 1,033,340 | +44,690 | 0.02% | 6,265,489 |
| 2021-06-25 | 2021-06-23 | 5.965 | 988,650 | +9,120 | 0.02% | 5,896,959 |
| 2021-06-24 | 2021-06-22 | 5.899 | 979,530 | +9,121 | 0.02% | 5,778,121 |
| 2021-06-23 | 2021-06-21 | 6.052 | 970,409 | -11,857 | 0.02% | 5,873,278 |
| 2021-06-22 | 2021-06-18 | 5.822 | 982,266 | -3,648 | 0.02% | 5,718,870 |
| 2021-06-21 | 2021-06-17 | 5.789 | 985,914 | -5,472 | 0.02% | 5,707,680 |
| 2021-06-18 | 2021-06-16 | 5.745 | 991,386 | -19,153 | 0.02% | 5,695,878 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,010,539 | +9,120 | 0.02% | 5,883,479 |
| 2021-06-16 | 2021-06-11 | 5.921 | 1,001,419 | +22,801 | 0.02% | 5,929,202 |
| 2021-06-15 | 2021-06-10 | 6.140 | 978,618 | -1,824 | 0.02% | 6,008,801 |
| 2021-06-11 | 2021-06-09 | 6.261 | 980,442 | -13,680 | 0.02% | 6,138,251 |
| 2021-06-10 | 2021-06-08 | 6.294 | 994,122 | -95,765 | 0.02% | 6,256,597 |
| 2021-06-09 | 2021-06-07 | 5.603 | 1,089,887 | -12,768 | 0.02% | 6,106,453 |
| 2021-06-08 | 2021-06-04 | 5.515 | 1,102,655 | +1,824 | 0.02% | 6,081,270 |
| 2021-06-07 | 2021-06-03 | 5.559 | 1,100,831 | +10,032 | 0.02% | 6,119,490 |
| 2021-06-04 | 2021-06-02 | 5.592 | 1,090,799 | -43,777 | 0.02% | 6,099,603 |
| 2021-06-03 | 2021-06-01 | 5.867 | 1,134,576 | +22,801 | 0.02% | 6,656,813 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,111,775 | -10,740 | 0.02% | 6,646,343 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,122,515 | +46,884 | 0.02% | 6,473,998 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,075,631 | -8,115 | 0.02% | 6,167,809 |
| 2021-05-26 | 2021-05-24 | 5.512 | 1,083,746 | +3,607 | 0.02% | 5,973,941 |
| 2021-05-25 | 2021-05-21 | 5.523 | 1,080,139 | +14,426 | 0.02% | 5,966,039 |
| 2021-05-21 | 2021-05-18 | 5.756 | 1,065,713 | -4,508 | 0.02% | 6,134,578 |
| 2021-05-20 | 2021-05-17 | 5.656 | 1,070,221 | +5,409 | 0.02% | 6,053,697 |
| 2021-05-18 | 2021-05-14 | 5.601 | 1,064,812 | -9,918 | 0.02% | 5,964,051 |
| 2021-05-17 | 2021-05-13 | 5.368 | 1,074,730 | -5,409 | 0.02% | 5,769,282 |
| 2021-05-14 | 2021-05-12 | 5.424 | 1,080,139 | -18,033 | 0.02% | 5,858,219 |
| 2021-05-13 | 2021-05-11 | 5.412 | 1,098,172 | -9,016 | 0.02% | 5,943,842 |
| 2021-05-12 | 2021-05-10 | 5.435 | 1,107,188 | +33,360 | 0.02% | 6,017,201 |
| 2021-05-11 | 2021-05-07 | 5.435 | 1,073,828 | +6,311 | 0.02% | 5,835,900 |
| 2021-05-06 | 2021-05-04 | 5.612 | 1,067,517 | +6,312 | 0.02% | 5,991,042 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,061,205 | +18,032 | 0.02% | 5,884,999 |
| 2021-05-03 | 2021-04-29 | 5.767 | 1,043,173 | +18,032 | 0.02% | 6,016,401 |
| 2021-04-28 | 2021-04-26 | 5.823 | 1,025,141 | -18,934 | 0.02% | 5,969,253 |
| 2021-04-27 | 2021-04-23 | 5.989 | 1,044,075 | -2,704 | 0.02% | 6,253,203 |
| 2021-04-26 | 2021-04-22 | 5.867 | 1,046,779 | +13,524 | 0.02% | 6,141,688 |
| 2021-04-23 | 2021-04-21 | 5.856 | 1,033,255 | +902 | 0.02% | 6,050,880 |
| 2021-04-22 | 2021-04-20 | 5.889 | 1,032,353 | -22,541 | 0.02% | 6,079,947 |
| 2021-04-21 | 2021-04-19 | 6.067 | 1,054,894 | +8,115 | 0.02% | 6,399,900 |
| 2021-04-16 | 2021-04-14 | 5.778 | 1,046,779 | -15,328 | 0.02% | 6,048,808 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,062,107 | +27,049 | 0.02% | 5,984,241 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,035,058 | -15,328 | 0.02% | 6,233,638 |
| 2021-04-12 | 2021-04-08 | 5.823 | 1,050,386 | -13,524 | 0.02% | 6,116,251 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,063,910 | +17,131 | 0.02% | 6,171,399 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,046,779 | +16,229 | 0.02% | 6,048,808 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,030,550 | -20,737 | 0.02% | 6,057,899 |
| 2021-03-31 | 2021-03-29 | 5.523 | 1,051,287 | -5,410 | 0.02% | 5,806,677 |
| 2021-03-30 | 2021-03-26 | 5.490 | 1,056,697 | -18,033 | 0.02% | 5,801,399 |
| 2021-03-29 | 2021-03-25 | 5.246 | 1,074,730 | -43,277 | 0.02% | 5,638,162 |
| 2021-03-26 | 2021-03-24 | 5.213 | 1,118,007 | +10,819 | 0.02% | 5,827,999 |
| 2021-03-25 | 2021-03-23 | 5.446 | 1,107,188 | +9,918 | 0.02% | 6,029,481 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,097,270 | +1,803 | 0.02% | 6,158,020 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,095,467 | -3,606 | 0.02% | 6,305,851 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,099,073 | +43,277 | 0.02% | 6,216,899 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,055,796 | -15,327 | 0.02% | 5,901,843 |
| 2021-03-17 | 2021-03-15 | 5.324 | 1,071,123 | -3,607 | 0.02% | 5,702,400 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,074,730 | +4,509 | 0.02% | 5,721,602 |
| 2021-03-15 | 2021-03-11 | 5.412 | 1,070,221 | -9,017 | 0.02% | 5,792,558 |
| 2021-03-12 | 2021-03-10 | 5.257 | 1,079,238 | +1,804 | 0.02% | 5,673,782 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,077,434 | +4,508 | 0.02% | 5,676,248 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,072,926 | +6,311 | 0.02% | 5,795,298 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,066,615 | -5,410 | 0.02% | 6,317,220 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,072,025 | +13,525 | 0.02% | 6,527,612 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,058,500 | -6,312 | 0.02% | 6,738,757 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,064,812 | -23,442 | 0.02% | 6,613,602 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,088,254 | +83,851 | 0.02% | 6,336,751 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,004,403 | -18,934 | 0.02% | 6,472,338 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,023,337 | +22,540 | 0.02% | 6,299,248 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,000,797 | -10,819 | 0.02% | 6,471,301 |
| 2021-02-24 | 2021-02-22 | 6.300 | 1,011,616 | +39,671 | 0.02% | 6,372,959 |
| 2021-02-23 | 2021-02-19 | 6.599 | 971,945 | -3,606 | 0.02% | 6,414,100 |
| 2021-02-22 | 2021-02-18 | 6.533 | 975,551 | +25,245 | 0.02% | 6,372,977 |
| 2021-02-19 | 2021-02-17 | 7.010 | 950,306 | +1,803 | 0.02% | 6,661,279 |
| 2021-02-18 | 2021-02-16 | 6.932 | 948,503 | -7,213 | 0.02% | 6,575,001 |
| 2021-02-17 | 2021-02-11 | 6.677 | 955,716 | +2,705 | 0.02% | 6,381,201 |
| 2021-02-16 | 2021-02-09 | 6.832 | 953,011 | -7,213 | 0.02% | 6,511,120 |
| 2021-02-10 | 2021-02-08 | 6.444 | 960,224 | -46,884 | 0.02% | 6,187,650 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,007,108 | +45,982 | 0.02% | 6,177,009 |
| 2021-02-08 | 2021-02-04 | 6.544 | 961,126 | +9,017 | 0.02% | 6,289,403 |
| 2021-02-05 | 2021-02-03 | 6.732 | 952,109 | +8,114 | 0.02% | 6,409,917 |
| 2021-02-04 | 2021-02-02 | 6.877 | 943,995 | -9,016 | 0.02% | 6,491,401 |
| 2021-02-03 | 2021-02-01 | 6.666 | 953,011 | -18,032 | 0.02% | 6,352,570 |
| 2021-02-02 | 2021-01-29 | 6.444 | 971,043 | -8,115 | 0.02% | 6,257,368 |
| 2021-02-01 | 2021-01-28 | 6.411 | 979,158 | +36,065 | 0.02% | 6,277,080 |
| 2021-01-29 | 2021-01-27 | 6.932 | 943,093 | -18,033 | 0.02% | 6,537,499 |
| 2021-01-28 | 2021-01-26 | 6.843 | 961,126 | +60,409 | 0.02% | 6,577,223 |
| 2021-01-27 | 2021-01-25 | 7.963 | 900,717 | -19,836 | 0.02% | 7,172,819 |
| 2021-01-26 | 2021-01-22 | 8.141 | 920,553 | +2,705 | 0.02% | 7,494,142 |
| 2021-01-25 | 2021-01-21 | 8.185 | 917,848 | +18,934 | 0.02% | 7,512,841 |
| 2021-01-22 | 2021-01-20 | 8.673 | 898,914 | -902 | 0.02% | 7,796,541 |
| 2021-01-21 | 2021-01-19 | 8.463 | 899,816 | -5,409 | 0.02% | 7,614,744 |
| 2021-01-20 | 2021-01-18 | 8.263 | 905,225 | -8,115 | 0.02% | 7,479,798 |
| 2021-01-19 | 2021-01-15 | 7.930 | 913,340 | -1,803 | 0.02% | 7,242,952 |
| 2021-01-18 | 2021-01-14 | 7.986 | 915,143 | +38,770 | 0.02% | 7,308,000 |
| 2021-01-15 | 2021-01-13 | 8.363 | 876,373 | -27,049 | 0.02% | 7,328,876 |
| 2021-01-14 | 2021-01-12 | 7.830 | 903,422 | -24,344 | 0.02% | 7,074,120 |
| 2021-01-13 | 2021-01-11 | 7.187 | 927,766 | -106,391 | 0.02% | 6,667,922 |
| 2021-01-12 | 2021-01-08 | 7.231 | 1,034,157 | +52,294 | 0.02% | 7,478,442 |
| 2021-01-08 | 2021-01-06 | 7.753 | 981,863 | +234,421 | 0.02% | 7,612,111 |
| 2021-01-06 | 2021-01-04 | 7.431 | 747,442 | -30,655 | 0.01% | 5,554,300 |
| 2020-12-29 | 2020-12-24 | 5.790 | 778,097 | -41,474 | 0.01% | 4,504,860 |
| 2020-12-23 | 2020-12-21 | 5.080 | 819,571 | -1,804 | 0.01% | 4,163,218 |
| 2020-12-22 | 2020-12-18 | 4.991 | 821,375 | -4,508 | 0.01% | 4,099,502 |
| 2020-12-17 | 2020-12-15 | 4.780 | 825,883 | -6,311 | 0.01% | 3,947,961 |
| 2020-12-16 | 2020-12-14 | 4.902 | 832,194 | +4,508 | 0.01% | 4,079,660 |
| 2020-12-14 | 2020-12-10 | 4.880 | 827,686 | +3,606 | 0.01% | 4,039,200 |
| 2020-12-11 | 2020-12-09 | 4.969 | 824,080 | +8,115 | 0.01% | 4,094,722 |
| 2020-12-10 | 2020-12-08 | 5.157 | 815,965 | +7,213 | 0.01% | 4,208,250 |
| 2020-12-09 | 2020-12-07 | 5.357 | 808,752 | -4,508 | 0.01% | 4,332,510 |
| 2020-12-08 | 2020-12-04 | 5.302 | 813,260 | +2,705 | 0.01% | 4,311,559 |
| 2020-12-07 | 2020-12-03 | 5.313 | 810,555 | +3,606 | 0.01% | 4,306,209 |
| 2020-12-03 | 2020-12-01 | 5.446 | 806,949 | -9,016 | 0.01% | 4,394,451 |
| 2020-12-02 | 2020-11-30 | 5.235 | 815,965 | -1,803 | 0.01% | 4,271,600 |
| 2020-12-01 | 2020-11-27 | 5.246 | 817,768 | -1,803 | 0.01% | 4,290,109 |
| 2020-11-30 | 2020-11-26 | 5.246 | 819,571 | -7,213 | 0.01% | 4,299,568 |
| 2020-11-27 | 2020-11-25 | 5.102 | 826,784 | +8,114 | 0.01% | 4,218,198 |
| 2020-11-26 | 2020-11-24 | 5.224 | 818,670 | -14,426 | 0.01% | 4,276,681 |
| 2020-11-24 | 2020-11-20 | 4.991 | 833,096 | +69,425 | 0.01% | 4,158,001 |
| 2020-11-23 | 2020-11-19 | 4.958 | 763,671 | +18,032 | 0.01% | 3,786,090 |
| 2020-11-20 | 2020-11-18 | 4.891 | 745,639 | -12,622 | 0.01% | 3,647,071 |
| 2020-11-19 | 2020-11-17 | 4.758 | 758,261 | +1,803 | 0.01% | 3,607,888 |
| 2020-11-18 | 2020-11-16 | 4.802 | 756,458 | -8,115 | 0.01% | 3,632,869 |
| 2020-11-16 | 2020-11-12 | 4.814 | 764,573 | -6,311 | 0.01% | 3,680,321 |
| 2020-11-13 | 2020-11-11 | 4.780 | 770,884 | -3,607 | 0.01% | 3,685,050 |
| 2020-11-12 | 2020-11-10 | 4.791 | 774,491 | -19,835 | 0.01% | 3,710,882 |
| 2020-11-11 | 2020-11-09 | 4.658 | 794,326 | +3,606 | 0.01% | 3,700,199 |
| 2020-11-10 | 2020-11-06 | 4.703 | 790,720 | -901 | 0.01% | 3,718,482 |
| 2020-11-09 | 2020-11-05 | 4.714 | 791,621 | +6,311 | 0.01% | 3,731,499 |
| 2020-11-06 | 2020-11-04 | 4.758 | 785,310 | -9,918 | 0.01% | 3,736,590 |
| 2020-11-05 | 2020-11-03 | 4.547 | 795,228 | -2,705 | 0.01% | 3,616,201 |
| 2020-11-03 | 2020-10-30 | 4.425 | 797,933 | -34,261 | 0.01% | 3,531,152 |
| 2020-11-02 | 2020-10-29 | 4.215 | 832,194 | -4,508 | 0.01% | 3,507,400 |
| 2020-10-29 | 2020-10-27 | 4.237 | 836,702 | +901 | 0.01% | 3,544,959 |
| 2020-10-28 | 2020-10-23 | 4.414 | 835,801 | +3,607 | 0.01% | 3,689,462 |
| 2020-10-27 | 2020-10-22 | 4.470 | 832,194 | -902 | 0.01% | 3,719,690 |
| 2020-10-23 | 2020-10-21 | 4.470 | 833,096 | +16,229 | 0.01% | 3,723,721 |
| 2020-10-22 | 2020-10-20 | 4.558 | 816,867 | +4,509 | 0.01% | 3,723,662 |
| 2020-10-21 | 2020-10-19 | 4.581 | 812,358 | +9,917 | 0.01% | 3,721,128 |
| 2020-10-20 | 2020-10-16 | 4.692 | 802,441 | -901 | 0.01% | 3,764,701 |
| 2020-10-19 | 2020-10-15 | 4.703 | 803,342 | -4,508 | 0.01% | 3,777,839 |
| 2020-10-16 | 2020-10-14 | 4.758 | 807,850 | +48,687 | 0.01% | 3,843,838 |
| 2020-10-15 | 2020-10-12 | 5.157 | 759,163 | -17,131 | 0.01% | 3,915,300 |
| 2020-10-14 | 2020-10-09 | 5.013 | 776,294 | +12,623 | 0.01% | 3,891,721 |
| 2020-10-12 | 2020-10-08 | 5.102 | 763,671 | -2,705 | 0.01% | 3,896,200 |
| 2020-10-09 | 2020-10-07 | 5.058 | 766,376 | -15,327 | 0.01% | 3,876,000 |
| 2020-10-08 | 2020-10-06 | 5.024 | 781,703 | +9,016 | 0.01% | 3,927,508 |
| 2020-10-05 | 2020-09-29 | 4.891 | 772,687 | -3,607 | 0.01% | 3,779,369 |
| 2020-09-29 | 2020-09-25 | 4.658 | 776,294 | -3,606 | 0.01% | 3,616,201 |
| 2020-09-25 | 2020-09-23 | 4.858 | 779,900 | -902 | 0.01% | 3,788,699 |
| 2020-09-24 | 2020-09-22 | 4.858 | 780,802 | +12,623 | 0.01% | 3,793,081 |
| 2020-09-23 | 2020-09-21 | 5.268 | 768,179 | +2,705 | 0.01% | 4,046,999 |
| 2020-09-22 | 2020-09-18 | 5.224 | 765,474 | -6,312 | 0.01% | 3,998,788 |
| 2020-09-21 | 2020-09-17 | 5.080 | 771,786 | -6,311 | 0.01% | 3,920,482 |
| 2020-09-18 | 2020-09-16 | 5.046 | 778,097 | -11,721 | 0.01% | 3,926,650 |
| 2020-09-17 | 2020-09-15 | 4.936 | 789,818 | +11,721 | 0.01% | 3,898,200 |
| 2020-09-16 | 2020-09-14 | 4.958 | 778,097 | +4,508 | 0.01% | 3,857,610 |
| 2020-09-15 | 2020-09-11 | 4.991 | 773,589 | +12,623 | 0.01% | 3,861,001 |
| 2020-09-14 | 2020-09-10 | 5.035 | 760,966 | +10,819 | 0.01% | 3,831,759 |
| 2020-09-11 | 2020-09-09 | 5.124 | 750,147 | -9,016 | 0.01% | 3,843,841 |
| 2020-09-10 | 2020-09-08 | 5.124 | 759,163 | +3,606 | 0.01% | 3,890,040 |
| 2020-09-08 | 2020-09-04 | 5.279 | 755,557 | +17,131 | 0.01% | 3,988,883 |
| 2020-09-07 | 2020-09-03 | 5.546 | 738,426 | -11,721 | 0.01% | 4,095,001 |
| 2020-09-04 | 2020-09-02 | 5.390 | 750,147 | -2,705 | 0.01% | 4,043,521 |
| 2020-09-03 | 2020-09-01 | 5.479 | 752,852 | -10,819 | 0.01% | 4,124,902 |
| 2020-09-02 | 2020-08-31 | 5.368 | 763,671 | +1,803 | 0.01% | 4,099,480 |
| 2020-08-31 | 2020-08-27 | 5.390 | 761,868 | -6,311 | 0.01% | 4,106,701 |
| 2020-08-28 | 2020-08-26 | 5.268 | 768,179 | +57,703 | 0.01% | 4,046,999 |
| 2020-08-27 | 2020-08-25 | 5.701 | 710,476 | -3,606 | 0.01% | 4,050,322 |
| 2020-08-26 | 2020-08-24 | 5.701 | 714,082 | -31,557 | 0.01% | 4,070,880 |
| 2020-08-25 | 2020-08-21 | 5.501 | 745,639 | -2,705 | 0.01% | 4,101,922 |
| 2020-08-24 | 2020-08-20 | 5.534 | 748,344 | +27,049 | 0.01% | 4,141,702 |
| 2020-08-21 | 2020-08-19 | 5.668 | 721,295 | +10,819 | 0.01% | 4,088,000 |
| 2020-08-20 | 2020-08-18 | 5.900 | 710,476 | +9,017 | 0.01% | 4,192,163 |
| 2020-08-19 | 2020-08-17 | 5.878 | 701,459 | -9,017 | 0.01% | 4,123,398 |
| 2020-08-18 | 2020-08-14 | 5.801 | 710,476 | -14,425 | 0.01% | 4,121,242 |
| 2020-08-17 | 2020-08-13 | 5.701 | 724,901 | -473,350 | 0.01% | 4,132,557 |
| 2020-08-14 | 2020-08-12 | 5.612 | 1,198,251 | -177,619 | 0.02% | 6,724,738 |
| 2020-08-13 | 2020-08-11 | 6.034 | 1,375,870 | +535,561 | 0.02% | 8,301,439 |
| 2020-08-12 | 2020-08-10 | 5.812 | 840,309 | -150,570 | 0.02% | 4,883,682 |
| 2020-08-11 | 2020-08-07 | 5.734 | 990,879 | +127,128 | 0.02% | 5,681,830 |
| 2020-08-10 | 2020-08-06 | 5.668 | 863,751 | -8,114 | 0.02% | 4,895,381 |
| 2020-08-06 | 2020-08-04 | 5.501 | 871,865 | -27,049 | 0.02% | 4,796,318 |
| 2020-08-05 | 2020-08-03 | 5.745 | 898,914 | -5,410 | 0.02% | 5,164,461 |
| 2020-08-04 | 2020-07-31 | 5.113 | 904,324 | +6,312 | 0.02% | 4,623,832 |
| 2020-08-03 | 2020-07-30 | 5.313 | 898,012 | +9,016 | 0.02% | 4,770,839 |
| 2020-07-31 | 2020-07-29 | 5.335 | 888,996 | +15,327 | 0.02% | 4,742,660 |
| 2020-07-30 | 2020-07-28 | 5.290 | 873,669 | +902 | 0.02% | 4,622,132 |
| 2020-07-29 | 2020-07-27 | 5.180 | 872,767 | -222,700 | 0.02% | 4,520,560 |
| 2020-07-28 | 2020-07-24 | 4.936 | 1,095,467 | -23,442 | 0.02% | 5,406,751 |
| 2020-07-27 | 2020-07-23 | 5.035 | 1,118,909 | +76,638 | 0.02% | 5,634,141 |
| 2020-07-24 | 2020-07-22 | 5.113 | 1,042,271 | -16,229 | 0.02% | 5,329,159 |
| 2020-07-23 | 2020-07-21 | 5.035 | 1,058,500 | +54,998 | 0.02% | 5,329,958 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,003,502 | -127,128 | 0.02% | 5,175,452 |
| 2020-07-21 | 2020-07-17 | 4.658 | 1,130,630 | -7,213 | 0.02% | 5,266,800 |
| 2020-07-20 | 2020-07-16 | 4.492 | 1,137,843 | +18,033 | 0.02% | 5,111,101 |
| 2020-07-17 | 2020-07-15 | 4.980 | 1,119,810 | +3,606 | 0.02% | 5,576,578 |
| 2020-07-16 | 2020-07-14 | 5.013 | 1,116,204 | +19,836 | 0.02% | 5,595,760 |
| 2020-07-15 | 2020-07-13 | 5.080 | 1,096,368 | +130,734 | 0.02% | 5,569,278 |
| 2020-07-14 | 2020-07-10 | 4.991 | 965,634 | +62,212 | 0.02% | 4,819,502 |
| 2020-07-13 | 2020-07-09 | 5.213 | 903,422 | +7,213 | 0.02% | 4,709,400 |
| 2020-07-10 | 2020-07-08 | 5.279 | 896,209 | -37,868 | 0.02% | 4,731,440 |
| 2020-07-09 | 2020-07-07 | 4.337 | 934,077 | -9,016 | 0.02% | 4,050,760 |
| 2020-07-08 | 2020-07-06 | 4.503 | 943,093 | -27,049 | 0.02% | 4,246,759 |
| 2020-07-07 | 2020-07-03 | 3.993 | 970,142 | +7,213 | 0.02% | 3,873,601 |
| 2020-07-06 | 2020-07-02 | 3.971 | 962,929 | +5,410 | 0.02% | 3,823,441 |
| 2020-07-03 | 2020-06-30 | 3.893 | 957,519 | +4,508 | 0.02% | 3,727,620 |
| 2020-07-02 | 2020-06-29 | 4.004 | 953,011 | -18,934 | 0.02% | 3,815,770 |
| 2020-06-30 | 2020-06-26 | 3.960 | 971,945 | +9,016 | 0.02% | 3,848,460 |
| 2020-06-29 | 2020-06-24 | 4.015 | 962,929 | +13,524 | 0.02% | 3,866,161 |
| 2020-06-23 | 2020-06-19 | 4.137 | 949,405 | +2,705 | 0.02% | 3,927,692 |
| 2020-06-22 | 2020-06-18 | 4.226 | 946,700 | +5,410 | 0.02% | 4,000,501 |
| 2020-06-19 | 2020-06-17 | 4.303 | 941,290 | +52,294 | 0.02% | 4,050,720 |
| 2020-06-08 | 2020-06-04 | 4.448 | 888,996 | -81,146 | 0.02% | 3,953,860 |
| 2020-06-03 | 2020-06-01 | 4.026 | 970,142 | +72,130 | 0.02% | 3,905,881 |
| 2020-06-01 | 2020-05-28 | 3.904 | 898,012 | -4,508 | 0.02% | 3,505,919 |
| 2020-05-28 | 2020-05-26 | 3.808 | 902,520 | +1,803 | 0.02% | 3,436,530 |
| 2020-05-27 | 2020-05-25 | 3.685 | 900,717 | +8,684 | 0.02% | 3,318,705 |
| 2020-05-26 | 2020-05-22 | 3.584 | 892,033 | -29,467 | 0.02% | 3,196,799 |
| 2020-05-25 | 2020-05-21 | 3.662 | 921,500 | +3,572 | 0.02% | 3,374,640 |
| 2020-05-22 | 2020-05-20 | 3.741 | 917,928 | +25,895 | 0.02% | 3,433,519 |
| 2020-05-21 | 2020-05-19 | 3.797 | 892,033 | -32,146 | 0.02% | 3,386,608 |
| 2020-05-20 | 2020-05-18 | 3.528 | 924,179 | +32,146 | 0.02% | 3,260,251 |
| 2020-04-01 | 2020-03-30 | 3.315 | 892,033 | -214,303 | 0.02% | 2,957,039 |
| 2020-03-09 | 2020-03-05 | 3.696 | 1,106,336 | +4,465 | 0.02% | 4,088,701 |
| 2020-02-24 | 2020-02-20 | 4.009 | 1,101,871 | -8,929 | 0.02% | 4,417,720 |
| 2020-02-20 | 2020-02-18 | 3.920 | 1,110,800 | -41,075 | 0.02% | 4,353,999 |
| 2020-02-19 | 2020-02-17 | 3.908 | 1,151,875 | -3,572 | 0.02% | 4,502,100 |
| 2020-02-07 | 2020-02-05 | 3.629 | 1,155,447 | -35,717 | 0.02% | 4,192,561 |
| 2020-02-06 | 2020-02-04 | 3.561 | 1,191,164 | +35,717 | 0.02% | 4,242,121 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,155,447 | -8,929 | 0.02% | 4,464,301 |
| 2020-01-23 | 2020-01-21 | 3.774 | 1,164,376 | +44,646 | 0.02% | 4,394,480 |
| 2020-01-14 | 2020-01-10 | 4.155 | 1,119,730 | +5,358 | 0.02% | 4,652,342 |
| 2019-12-30 | 2019-12-24 | 3.875 | 1,114,372 | +8,929 | 0.02% | 4,318,080 |
| 2019-12-27 | 2019-12-20 | 3.931 | 1,105,443 | -69,648 | 0.02% | 4,345,381 |
| 2019-12-23 | 2019-12-19 | 4.043 | 1,175,091 | +69,648 | 0.02% | 4,750,760 |
| 2019-12-20 | 2019-12-18 | 4.121 | 1,105,443 | -167,870 | 0.02% | 4,555,841 |
| 2019-12-19 | 2019-12-17 | 4.032 | 1,273,313 | +163,406 | 0.02% | 5,133,600 |
| 2019-12-18 | 2019-12-16 | 3.931 | 1,109,907 | -8,930 | 0.02% | 4,362,928 |
| 2019-12-16 | 2019-12-12 | 3.931 | 1,118,837 | -19,644 | 0.02% | 4,398,031 |
| 2019-12-12 | 2019-12-10 | 3.920 | 1,138,481 | +19,644 | 0.02% | 4,462,500 |
| 2019-12-10 | 2019-12-06 | 4.032 | 1,118,837 | -5,357 | 0.02% | 4,510,801 |
| 2019-12-09 | 2019-12-05 | 3.964 | 1,124,194 | -9,822 | 0.02% | 4,456,859 |
| 2019-12-06 | 2019-12-04 | 3.886 | 1,134,016 | +3,571 | 0.02% | 4,406,898 |
| 2019-12-05 | 2019-12-03 | 3.942 | 1,130,445 | +8,930 | 0.02% | 4,456,321 |
| 2019-12-04 | 2019-12-02 | 3.987 | 1,121,515 | -893 | 0.02% | 4,471,358 |
| 2019-12-03 | 2019-11-29 | 3.998 | 1,122,408 | -6,251 | 0.02% | 4,487,488 |
| 2019-11-29 | 2019-11-27 | 3.942 | 1,128,659 | +4,465 | 0.02% | 4,449,280 |
| 2019-11-28 | 2019-11-26 | 3.987 | 1,124,194 | -893 | 0.02% | 4,482,039 |
| 2019-11-26 | 2019-11-22 | 3.942 | 1,125,087 | -893 | 0.02% | 4,435,199 |
| 2019-11-21 | 2019-11-19 | 3.953 | 1,125,980 | -6,251 | 0.02% | 4,451,330 |
| 2019-11-20 | 2019-11-18 | 3.908 | 1,132,231 | +3,572 | 0.02% | 4,425,322 |
| 2019-11-18 | 2019-11-14 | 3.942 | 1,128,659 | +2,679 | 0.02% | 4,449,280 |
| 2019-11-14 | 2019-11-12 | 4.076 | 1,125,980 | +3,572 | 0.02% | 4,590,040 |
| 2019-11-13 | 2019-11-11 | 4.121 | 1,122,408 | +10,715 | 0.02% | 4,625,758 |
| 2019-11-11 | 2019-11-07 | 4.222 | 1,111,693 | +4,464 | 0.02% | 4,693,649 |
| 2019-11-06 | 2019-11-04 | 4.121 | 1,107,229 | -449,142 | 0.02% | 4,563,201 |
| 2019-10-31 | 2019-10-29 | 4.166 | 1,556,371 | -7,143 | 0.03% | 6,483,962 |
| 2019-10-10 | 2019-10-08 | 4.267 | 1,563,514 | +13,394 | 0.03% | 6,671,310 |
| 2019-09-09 | 2019-09-05 | 4.681 | 1,550,120 | -8,929 | 0.03% | 7,256,479 |
| 2019-09-06 | 2019-09-04 | 4.592 | 1,559,049 | +8,929 | 0.03% | 7,158,598 |
| 2019-09-03 | 2019-08-30 | 4.592 | 1,550,120 | +8,929 | 0.03% | 7,117,599 |
| 2019-08-20 | 2019-08-16 | 4.368 | 1,541,191 | -4,465 | 0.03% | 6,731,401 |
| 2019-08-15 | 2019-08-13 | 4.435 | 1,545,656 | -1,785 | 0.03% | 6,854,762 |
| 2019-07-17 | 2019-07-15 | 4.816 | 1,547,441 | +35,717 | 0.03% | 7,451,898 |
| 2019-07-10 | 2019-07-08 | 5.017 | 1,511,724 | -35,717 | 0.03% | 7,584,638 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,547,441 | -1,786 | 0.03% | 7,971,798 |
| 2019-06-24 | 2019-06-20 | 4.748 | 1,549,227 | -14,287 | 0.03% | 7,356,399 |
| 2019-06-21 | 2019-06-19 | 4.760 | 1,563,514 | +255,377 | 0.03% | 7,441,750 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,308,137 | +1,786 | 0.02% | 6,460,650 |
| 2019-06-12 | 2019-06-10 | 5.129 | 1,306,351 | -17,859 | 0.02% | 6,700,539 |
| 2019-05-31 | 2019-05-29 | 5.017 | 1,324,210 | +17,859 | 0.02% | 6,643,841 |
| 2019-05-29 | 2019-05-27 | 5.096 | 1,306,351 | -1,786 | 0.02% | 6,656,649 |
| 2019-05-23 | 2019-05-21 | 5.202 | 1,308,137 | -8,929 | 0.02% | 6,804,526 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,317,066 | +9,847 | 0.02% | 6,628,055 |
| 2019-05-20 | 2019-05-16 | 5.157 | 1,307,219 | -8,862 | 0.02% | 6,740,750 |
| 2019-05-10 | 2019-05-08 | 4.965 | 1,316,081 | +8,862 | 0.02% | 6,533,998 |
| 2019-04-26 | 2019-04-24 | 5.427 | 1,307,219 | -6,204 | 0.02% | 7,094,750 |
| 2019-04-24 | 2019-04-18 | 5.269 | 1,313,423 | +6,204 | 0.02% | 6,920,942 |
| 2019-04-18 | 2019-04-16 | 5.236 | 1,307,219 | -10,635 | 0.02% | 6,844,000 |
| 2019-04-17 | 2019-04-15 | 5.258 | 1,317,854 | +10,635 | 0.02% | 6,929,420 |
| 2019-04-15 | 2019-04-11 | 5.405 | 1,307,219 | -8,862 | 0.02% | 7,065,250 |
| 2019-04-12 | 2019-04-10 | 5.416 | 1,316,081 | +8,862 | 0.02% | 7,127,998 |
| 2019-04-11 | 2019-04-09 | 5.687 | 1,307,219 | +8,863 | 0.02% | 7,434,000 |
| 2019-04-08 | 2019-04-03 | 5.958 | 1,298,356 | -10,635 | 0.02% | 7,735,197 |
| 2019-04-04 | 2019-04-02 | 5.845 | 1,308,991 | +10,635 | 0.02% | 7,650,857 |
| 2019-03-06 | 2019-03-04 | 6.150 | 1,298,356 | +4,431 | 0.02% | 7,984,247 |
| 2019-02-21 | 2019-02-19 | 5.856 | 1,293,925 | -1,773 | 0.02% | 7,577,399 |
| 2019-02-18 | 2019-02-14 | 5.992 | 1,295,698 | -4,431 | 0.02% | 7,763,222 |
| 2019-01-29 | 2019-01-25 | 5.867 | 1,300,129 | -4,431 | 0.02% | 7,628,400 |
| 2019-01-28 | 2019-01-24 | 5.867 | 1,304,560 | -5,318 | 0.02% | 7,654,399 |
| 2019-01-14 | 2019-01-10 | 5.360 | 1,309,878 | +8,863 | 0.02% | 7,020,502 |
| 2019-01-03 | 2018-12-31 | 5.551 | 1,301,015 | -44,313 | 0.02% | 7,222,559 |
| 2018-12-28 | 2018-12-24 | 5.326 | 1,345,328 | +44,313 | 0.02% | 7,164,962 |
| 2018-12-20 | 2018-12-18 | 5.416 | 1,301,015 | +17,725 | 0.02% | 7,046,399 |
| 2018-12-12 | 2018-12-10 | 5.845 | 1,283,290 | +8,862 | 0.02% | 7,500,639 |
| 2018-12-11 | 2018-12-07 | 5.913 | 1,274,428 | +8,863 | 0.02% | 7,535,122 |
| 2018-12-10 | 2018-12-06 | 5.969 | 1,265,565 | +8,862 | 0.02% | 7,554,119 |
| 2018-12-05 | 2018-12-03 | 6.150 | 1,256,703 | -8,862 | 0.02% | 7,728,102 |
| 2018-11-28 | 2018-11-26 | 6.014 | 1,265,565 | -7,976 | 0.02% | 7,611,239 |
| 2018-11-26 | 2018-11-22 | 6.104 | 1,273,541 | -8,863 | 0.02% | 7,774,167 |
| 2018-11-23 | 2018-11-21 | 6.104 | 1,282,404 | +25,701 | 0.02% | 7,828,270 |
| 2018-11-14 | 2018-11-12 | 6.183 | 1,256,703 | -8,862 | 0.02% | 7,770,642 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,265,565 | +14,180 | 0.02% | 7,853,999 |
| 2018-11-08 | 2018-11-06 | 6.127 | 1,251,385 | +8,862 | 0.02% | 7,667,159 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,242,523 | -8,862 | 0.02% | 7,682,962 |
| 2018-10-26 | 2018-10-24 | 5.924 | 1,251,385 | -44,313 | 0.02% | 7,412,999 |
| 2018-10-24 | 2018-10-22 | 5.935 | 1,295,698 | +44,313 | 0.02% | 7,690,122 |
| 2018-10-18 | 2018-10-15 | 5.585 | 1,251,385 | -17,725 | 0.02% | 6,989,399 |
| 2018-10-16 | 2018-10-12 | 5.190 | 1,269,110 | -8,863 | 0.02% | 6,587,199 |
| 2018-10-09 | 2018-10-05 | 5.777 | 1,277,973 | -7,090 | 0.02% | 7,383,042 |
| 2018-10-04 | 2018-10-02 | 5.800 | 1,285,063 | -8,862 | 0.02% | 7,453,002 |
| 2018-10-02 | 2018-09-27 | 5.811 | 1,293,925 | -8,863 | 0.02% | 7,518,999 |
| 2018-09-27 | 2018-09-24 | 5.518 | 1,302,788 | -8,862 | 0.02% | 7,188,302 |
| 2018-09-21 | 2018-09-19 | 5.540 | 1,311,650 | +8,862 | 0.02% | 7,266,799 |
| 2018-09-19 | 2018-09-17 | 5.371 | 1,302,788 | -3,545 | 0.02% | 6,997,202 |
| 2018-09-10 | 2018-09-06 | 5.472 | 1,306,333 | -8,862 | 0.02% | 7,148,902 |
| 2018-08-30 | 2018-08-28 | 5.179 | 1,315,195 | -10,635 | 0.02% | 6,811,559 |
| 2018-08-29 | 2018-08-27 | 5.258 | 1,325,830 | +10,635 | 0.03% | 6,971,359 |
| 2018-08-21 | 2018-08-17 | 5.168 | 1,315,195 | -3,545 | 0.02% | 6,796,719 |
| 2018-08-20 | 2018-08-16 | 5.123 | 1,318,740 | +3,545 | 0.02% | 6,755,519 |
| 2018-08-06 | 2018-08-02 | 5.145 | 1,315,195 | -5,318 | 0.02% | 6,767,039 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,320,513 | +10,397 | 0.02% | 7,013,523 |
| 2018-06-21 | 2018-06-19 | 5.141 | 1,310,116 | -4,396 | 0.02% | 6,734,802 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,314,512 | +8,793 | 0.03% | 6,622,851 |
| 2018-06-19 | 2018-06-14 | 5.436 | 1,305,719 | -17,586 | 0.02% | 7,098,299 |
| 2018-06-15 | 2018-06-13 | 5.721 | 1,323,305 | +2,638 | 0.06% | 7,570,152 |
| 2018-06-14 | 2018-06-12 | 5.800 | 1,320,667 | -13,189 | 0.06% | 7,660,201 |
| 2018-06-13 | 2018-06-11 | 5.766 | 1,333,856 | +4,396 | 0.06% | 7,691,191 |
| 2018-06-12 | 2018-06-08 | 5.778 | 1,329,460 | +10,552 | 0.06% | 7,680,963 |
| 2018-06-11 | 2018-06-07 | 5.914 | 1,318,908 | -18,465 | 0.06% | 7,799,999 |
| 2018-06-08 | 2018-06-06 | 5.789 | 1,337,373 | +9,672 | 0.06% | 7,741,890 |
| 2018-06-07 | 2018-06-05 | 5.846 | 1,327,701 | -5,276 | 0.06% | 7,761,400 |
| 2018-06-06 | 2018-06-04 | 5.846 | 1,332,977 | +23,741 | 0.06% | 7,792,242 |
| 2018-06-01 | 2018-05-30 | 5.698 | 1,309,236 | +13,189 | 0.06% | 7,459,889 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,296,047 | -1,759 | 0.06% | 7,841,679 |
| 2018-05-07 | 2018-05-03 | 5.539 | 1,297,806 | +35,171 | 0.06% | 7,188,122 |
| 2018-04-27 | 2018-04-25 | 5.664 | 1,262,635 | +1,759 | 0.06% | 7,151,281 |
| 2018-04-16 | 2018-04-12 | 6.187 | 1,260,876 | -16,706 | 0.06% | 7,800,958 |
| 2018-04-13 | 2018-04-11 | 6.221 | 1,277,582 | +2,637 | 0.06% | 7,947,907 |
| 2018-04-12 | 2018-04-10 | 6.164 | 1,274,945 | -4,396 | 0.06% | 7,859,002 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,279,341 | -13,189 | 0.06% | 8,060,700 |
| 2018-03-23 | 2018-03-21 | 5.971 | 1,292,530 | -4,396 | 0.06% | 7,717,500 |
| 2018-03-21 | 2018-03-19 | 5.823 | 1,296,926 | -4,397 | 0.06% | 7,551,997 |
| 2018-03-16 | 2018-03-14 | 5.857 | 1,301,323 | -536,356 | 0.06% | 7,622,001 |
| 2018-03-14 | 2018-03-12 | 5.800 | 1,837,679 | -17,585 | 0.09% | 10,659,001 |
| 2018-03-13 | 2018-03-09 | 5.664 | 1,855,264 | +13,189 | 0.09% | 10,507,799 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,842,075 | -244,438 | 0.09% | 10,600,699 |
| 2018-03-05 | 2018-03-01 | 4.993 | 2,086,513 | -43,963 | 0.10% | 10,417,471 |
| 2018-03-02 | 2018-02-28 | 4.959 | 2,130,476 | -3,518 | 0.10% | 10,564,278 |
| 2018-03-01 | 2018-02-27 | 4.890 | 2,133,994 | -7,034 | 0.10% | 10,436,102 |
| 2018-02-28 | 2018-02-26 | 4.856 | 2,141,028 | -1,758 | 0.10% | 10,397,451 |
| 2018-02-27 | 2018-02-23 | 4.777 | 2,142,786 | -6,155 | 0.10% | 10,235,399 |
| 2018-02-26 | 2018-02-22 | 4.617 | 2,148,941 | -1,759 | 0.10% | 9,922,639 |
| 2018-02-23 | 2018-02-21 | 4.663 | 2,150,700 | +16,706 | 0.10% | 10,028,601 |
| 2018-02-20 | 2018-02-13 | 4.310 | 2,133,994 | -15,826 | 0.10% | 9,198,332 |
| 2018-02-14 | 2018-02-12 | 4.163 | 2,149,820 | +15,826 | 0.10% | 8,948,698 |
| 2018-02-13 | 2018-02-09 | 4.106 | 2,133,994 | -20,223 | 0.10% | 8,761,472 |
| 2018-02-12 | 2018-02-08 | 4.401 | 2,154,217 | +20,223 | 0.10% | 9,481,501 |
| 2018-02-09 | 2018-02-07 | 4.379 | 2,133,994 | -10,551 | 0.10% | 9,343,952 |
| 2018-02-08 | 2018-02-06 | 4.333 | 2,144,545 | +32,533 | 0.10% | 9,292,591 |
| 2018-02-07 | 2018-02-05 | 4.617 | 2,112,012 | +49,240 | 0.10% | 9,752,121 |
| 2018-02-06 | 2018-02-02 | 4.708 | 2,062,772 | -21,103 | 0.10% | 9,712,438 |
| 2018-02-02 | 2018-01-31 | 4.765 | 2,083,875 | +1,759 | 0.10% | 9,930,300 |
| 2018-02-01 | 2018-01-30 | 4.811 | 2,082,116 | -7,035 | 0.10% | 10,016,638 |
| 2018-01-30 | 2018-01-26 | 4.981 | 2,089,151 | +880 | 0.10% | 10,406,882 |
| 2018-01-29 | 2018-01-25 | 5.016 | 2,088,271 | -8,793 | 0.10% | 10,473,748 |
| 2018-01-26 | 2018-01-24 | 4.902 | 2,097,064 | -17,586 | 0.10% | 10,279,350 |
| 2018-01-25 | 2018-01-23 | 4.959 | 2,114,650 | -7,913 | 0.10% | 10,485,802 |
| 2018-01-22 | 2018-01-18 | 4.993 | 2,122,563 | -1,759 | 0.10% | 10,597,460 |
| 2018-01-18 | 2018-01-16 | 4.925 | 2,124,322 | -3,517 | 0.10% | 10,461,282 |
| 2018-01-15 | 2018-01-11 | 4.890 | 2,127,839 | -1,758 | 0.10% | 10,406,002 |
| 2018-01-12 | 2018-01-10 | 4.799 | 2,129,597 | +17,585 | 0.10% | 10,220,839 |
| 2018-01-10 | 2018-01-08 | 4.959 | 2,112,012 | -1,758 | 0.10% | 10,472,721 |
| 2018-01-02 | 2017-12-28 | 4.822 | 2,113,770 | -10,552 | 0.10% | 10,192,959 |
| 2017-12-28 | 2017-12-22 | 4.515 | 2,124,322 | -2,637 | 0.10% | 9,591,522 |
| 2017-12-21 | 2017-12-19 | 4.470 | 2,126,959 | -2,638 | 0.10% | 9,506,668 |
| 2017-12-20 | 2017-12-18 | 4.333 | 2,129,597 | -6,155 | 0.10% | 9,227,819 |
| 2017-12-19 | 2017-12-15 | 4.390 | 2,135,752 | -7,034 | 0.10% | 9,375,940 |
| 2017-12-18 | 2017-12-14 | 4.401 | 2,142,786 | +6,155 | 0.10% | 9,431,189 |
| 2017-12-15 | 2017-12-13 | 4.435 | 2,136,631 | +4,396 | 0.10% | 9,476,998 |
| 2017-12-14 | 2017-12-12 | 4.458 | 2,132,235 | -1,759 | 0.10% | 9,506,000 |
| 2017-12-13 | 2017-12-11 | 4.504 | 2,133,994 | -3,517 | 0.10% | 9,610,922 |
| 2017-12-12 | 2017-12-08 | 4.526 | 2,137,511 | +99,358 | 0.10% | 9,675,382 |
| 2017-12-11 | 2017-12-07 | 4.515 | 2,038,153 | +26,378 | 0.10% | 9,202,461 |
| 2017-12-08 | 2017-12-06 | 4.617 | 2,011,775 | -7,913 | 0.10% | 9,289,281 |
| 2017-12-07 | 2017-12-05 | 4.617 | 2,019,688 | -1,759 | 0.10% | 9,325,819 |
| 2017-12-05 | 2017-12-01 | 4.663 | 2,021,447 | -3,517 | 0.10% | 9,425,901 |
| 2017-12-04 | 2017-11-30 | 4.652 | 2,024,964 | -6,155 | 0.10% | 9,419,271 |
| 2017-11-29 | 2017-11-27 | 4.674 | 2,031,119 | -1,758 | 0.10% | 9,494,101 |
| 2017-11-28 | 2017-11-24 | 4.743 | 2,032,877 | -1,759 | 0.10% | 9,641,039 |
| 2017-11-27 | 2017-11-23 | 4.743 | 2,034,636 | +4,397 | 0.10% | 9,649,381 |
| 2017-11-24 | 2017-11-22 | 4.902 | 2,030,239 | -10,552 | 0.10% | 9,951,788 |
| 2017-11-23 | 2017-11-21 | 4.663 | 2,040,791 | +5,276 | 0.10% | 9,516,101 |
| 2017-11-21 | 2017-11-17 | 4.731 | 2,035,515 | -3,517 | 0.10% | 9,630,400 |
| 2017-11-20 | 2017-11-16 | 4.856 | 2,039,032 | +43,963 | 0.10% | 9,902,129 |
| 2017-11-14 | 2017-11-10 | 5.004 | 1,995,069 | -66,824 | 0.10% | 9,983,602 |
| 2017-11-13 | 2017-11-09 | 5.050 | 2,061,893 | -1,759 | 0.10% | 10,411,799 |
| 2017-11-10 | 2017-11-08 | 4.993 | 2,063,652 | +5,276 | 0.10% | 10,303,331 |
| 2017-11-08 | 2017-11-06 | 5.004 | 2,058,376 | -52,756 | 0.10% | 10,300,399 |
| 2017-11-06 | 2017-11-02 | 5.095 | 2,111,132 | +56,273 | 0.10% | 10,756,478 |
| 2017-11-02 | 2017-10-31 | 5.152 | 2,054,859 | -4,396 | 0.10% | 10,586,610 |
| 2017-11-01 | 2017-10-30 | 5.163 | 2,059,255 | +89,685 | 0.10% | 10,632,678 |
| 2017-10-30 | 2017-10-26 | 5.186 | 1,969,570 | +151,235 | 0.10% | 10,214,402 |
| 2017-10-26 | 2017-10-24 | 5.197 | 1,818,335 | +50,998 | 0.09% | 9,450,761 |
| 2017-10-25 | 2017-10-23 | 5.243 | 1,767,337 | +8,793 | 0.09% | 9,266,100 |
| 2017-10-24 | 2017-10-20 | 5.288 | 1,758,544 | -2,638 | 0.08% | 9,299,998 |
| 2017-10-23 | 2017-10-19 | 5.163 | 1,761,182 | +51,877 | 0.09% | 9,093,619 |
| 2017-10-20 | 2017-10-18 | 5.402 | 1,709,305 | +1,758 | 0.08% | 9,234,000 |
| 2017-10-19 | 2017-10-17 | 5.459 | 1,707,547 | +3,518 | 0.08% | 9,321,603 |
| 2017-10-16 | 2017-10-12 | 5.493 | 1,704,029 | +5,275 | 0.08% | 9,360,538 |
| 2017-10-13 | 2017-10-11 | 5.470 | 1,698,754 | +35,171 | 0.08% | 9,292,921 |
| 2017-10-12 | 2017-10-10 | 5.641 | 1,663,583 | -1,758 | 0.08% | 9,384,320 |
| 2017-10-11 | 2017-10-09 | 5.482 | 1,665,341 | -3,518 | 0.08% | 9,129,077 |
| 2017-10-04 | 2017-09-29 | 5.368 | 1,668,859 | +1,759 | 0.08% | 8,958,562 |
| 2017-09-29 | 2017-09-27 | 5.561 | 1,667,100 | -19,344 | 0.08% | 9,271,440 |
| 2017-09-27 | 2017-09-25 | 5.345 | 1,686,444 | -21,982 | 0.08% | 9,014,600 |
| 2017-09-26 | 2017-09-22 | 5.334 | 1,708,426 | +7,034 | 0.08% | 9,112,671 |
| 2017-09-25 | 2017-09-21 | 5.300 | 1,701,392 | -61,549 | 0.08% | 9,017,102 |
| 2017-09-22 | 2017-09-20 | 5.379 | 1,762,941 | +10,552 | 0.09% | 9,483,652 |
| 2017-09-20 | 2017-09-18 | 5.163 | 1,752,389 | +3,517 | 0.08% | 9,048,218 |
| 2017-09-19 | 2017-09-15 | 5.141 | 1,748,872 | -1,759 | 0.08% | 8,990,278 |
| 2017-09-18 | 2017-09-14 | 5.152 | 1,750,631 | -1,758 | 0.08% | 9,019,231 |
| 2017-09-15 | 2017-09-13 | 5.152 | 1,752,389 | +3,517 | 0.08% | 9,028,288 |
| 2017-09-14 | 2017-09-12 | 5.175 | 1,748,872 | +13,189 | 0.08% | 9,049,948 |
| 2017-09-12 | 2017-09-08 | 5.232 | 1,735,683 | +41,326 | 0.08% | 9,080,399 |
| 2017-09-11 | 2017-09-07 | 5.141 | 1,694,357 | -10,552 | 0.08% | 8,710,038 |
| 2017-09-08 | 2017-09-06 | 5.141 | 1,704,909 | -16,706 | 0.08% | 8,764,281 |
| 2017-09-07 | 2017-09-05 | 5.175 | 1,721,615 | +4,396 | 0.08% | 8,908,901 |
| 2017-09-06 | 2017-09-04 | 5.220 | 1,717,219 | +8,793 | 0.08% | 8,964,272 |
| 2017-09-01 | 2017-08-30 | 5.232 | 1,708,426 | -10,551 | 0.08% | 8,937,801 |
| 2017-08-31 | 2017-08-29 | 5.266 | 1,718,977 | -14,948 | 0.08% | 9,051,650 |
| 2017-08-30 | 2017-08-28 | 5.232 | 1,733,925 | +12,310 | 0.08% | 9,071,202 |
| 2017-08-29 | 2017-08-25 | 5.254 | 1,721,615 | -3,517 | 0.08% | 9,045,961 |
| 2017-08-25 | 2017-08-22 | 5.186 | 1,725,132 | -87,927 | 0.08% | 8,946,720 |
| 2017-08-24 | 2017-08-21 | 5.186 | 1,813,059 | +1,758 | 0.09% | 9,402,719 |
| 2017-08-22 | 2017-08-18 | 5.209 | 1,811,301 | -234,765 | 0.09% | 9,434,802 |
| 2017-08-21 | 2017-08-17 | 5.254 | 2,046,066 | +326,210 | 0.10% | 10,750,738 |
| 2017-08-15 | 2017-08-11 | 5.391 | 1,719,856 | +3,517 | 0.08% | 9,271,438 |
| 2017-08-14 | 2017-08-10 | 5.584 | 1,716,339 | -28,137 | 0.08% | 9,584,319 |
| 2017-08-11 | 2017-08-09 | 5.596 | 1,744,476 | +40,447 | 0.08% | 9,761,280 |
| 2017-08-10 | 2017-08-08 | 5.596 | 1,704,029 | -131,891 | 0.08% | 9,534,958 |
| 2017-08-09 | 2017-08-07 | 5.641 | 1,835,920 | -19,344 | 0.09% | 10,356,478 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,855,264 | +81,772 | 0.09% | 10,549,999 |
| 2017-08-07 | 2017-08-03 | 5.311 | 1,773,492 | +4,396 | 0.09% | 9,419,390 |
| 2017-08-02 | 2017-07-31 | 5.448 | 1,769,096 | +1,759 | 0.09% | 9,637,482 |
| 2017-08-01 | 2017-07-28 | 5.482 | 1,767,337 | -6,155 | 0.09% | 9,688,200 |
| 2017-07-28 | 2017-07-26 | 5.584 | 1,773,492 | -7,034 | 0.09% | 9,903,470 |
| 2017-07-27 | 2017-07-25 | 5.470 | 1,780,526 | +8,793 | 0.09% | 9,740,249 |
| 2017-07-26 | 2017-07-24 | 5.402 | 1,771,733 | +1,758 | 0.09% | 9,571,248 |
| 2017-07-25 | 2017-07-21 | 5.425 | 1,769,975 | -12,310 | 0.09% | 9,602,011 |
| 2017-07-24 | 2017-07-20 | 5.368 | 1,782,285 | +5,276 | 0.09% | 9,567,442 |
| 2017-07-21 | 2017-07-19 | 5.470 | 1,777,009 | -1,759 | 0.09% | 9,721,010 |
| 2017-07-17 | 2017-07-13 | 5.379 | 1,778,768 | +3,518 | 0.09% | 9,568,792 |
| 2017-07-14 | 2017-07-12 | 5.414 | 1,775,250 | +43,963 | 0.09% | 9,610,437 |
| 2017-07-13 | 2017-07-11 | 5.379 | 1,731,287 | +5,276 | 0.08% | 9,313,371 |
| 2017-07-12 | 2017-07-10 | 5.436 | 1,726,011 | -60,670 | 0.08% | 9,383,139 |
| 2017-07-07 | 2017-07-05 | 5.186 | 1,786,681 | +43,964 | 0.09% | 9,265,920 |
| 2017-07-06 | 2017-07-04 | 5.141 | 1,742,717 | -7,035 | 0.08% | 8,958,638 |
| 2017-07-05 | 2017-07-03 | 5.175 | 1,749,752 | -12,309 | 0.08% | 9,054,502 |
| 2017-07-04 | 2017-06-30 | 5.209 | 1,762,061 | +10,551 | 0.09% | 9,178,318 |
| 2017-06-29 | 2017-06-27 | 5.311 | 1,751,510 | +8,793 | 0.08% | 9,302,639 |
| 2017-06-28 | 2017-06-26 | 5.357 | 1,742,717 | -2,638 | 0.08% | 9,335,218 |
| 2017-06-26 | 2017-06-22 | 5.311 | 1,745,355 | +9,672 | 0.08% | 9,269,949 |
| 2017-06-23 | 2017-06-21 | 5.334 | 1,735,683 | -1,759 | 0.08% | 9,258,059 |
| 2017-06-21 | 2017-06-19 | 5.357 | 1,737,442 | -12,310 | 0.08% | 9,306,961 |
| 2017-06-16 | 2017-06-14 | 5.232 | 1,749,752 | +12,310 | 0.08% | 9,154,002 |
| 2017-06-13 | 2017-06-09 | 5.357 | 1,737,442 | -5,275 | 0.08% | 9,306,961 |
| 2017-06-12 | 2017-06-08 | 5.425 | 1,742,717 | +34,291 | 0.08% | 9,454,138 |
| 2017-06-09 | 2017-06-07 | 5.470 | 1,708,426 | +8,793 | 0.08% | 9,345,831 |
| 2017-06-08 | 2017-06-06 | 5.436 | 1,699,633 | +1,758 | 0.08% | 9,239,740 |
| 2017-06-07 | 2017-06-05 | 5.470 | 1,697,875 | -1,758 | 0.08% | 9,288,113 |
| 2017-06-06 | 2017-06-02 | 5.482 | 1,699,633 | +9,672 | 0.08% | 9,317,060 |
| 2017-06-02 | 2017-05-31 | 5.448 | 1,689,961 | +7,913 | 0.08% | 9,206,380 |
| 2017-05-31 | 2017-05-26 | 5.596 | 1,682,048 | -8,792 | 0.08% | 9,411,962 |
| 2017-05-29 | 2017-05-25 | 5.573 | 1,690,840 | -19,344 | 0.08% | 9,422,698 |
| 2017-05-26 | 2017-05-24 | 5.539 | 1,710,184 | -5,276 | 0.08% | 9,472,148 |
| 2017-05-25 | 2017-05-23 | 5.561 | 1,715,460 | -190,802 | 0.08% | 9,540,390 |
| 2017-05-24 | 2017-05-22 | 5.834 | 1,906,262 | -8,793 | 0.09% | 11,121,840 |
| 2017-05-23 | 2017-05-19 | 5.792 | 1,915,055 | +15,827 | 0.09% | 11,091,962 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,899,228 | -9,031 | 0.09% | 11,043,686 |
| 2017-05-19 | 2017-05-17 | 5.872 | 1,908,259 | +8,753 | 0.09% | 11,205,199 |
| 2017-05-18 | 2017-05-16 | 5.861 | 1,899,506 | +4,377 | 0.09% | 11,132,102 |
| 2017-05-17 | 2017-05-15 | 5.895 | 1,895,129 | -13,130 | 0.09% | 11,171,401 |
| 2017-05-10 | 2017-05-08 | 5.895 | 1,908,259 | +8,753 | 0.09% | 11,248,799 |
| 2017-05-09 | 2017-05-05 | 5.906 | 1,899,506 | -8,753 | 0.09% | 11,218,902 |
| 2017-05-08 | 2017-05-04 | 5.940 | 1,908,259 | +20,133 | 0.09% | 11,335,999 |
| 2017-05-05 | 2017-05-02 | 5.872 | 1,888,126 | +6,127 | 0.09% | 11,086,979 |
| 2017-04-25 | 2017-04-21 | 6.043 | 1,881,999 | +45,518 | 0.09% | 11,373,502 |
| 2017-04-24 | 2017-04-20 | 6.078 | 1,836,481 | +3,502 | 0.09% | 11,161,363 |
| 2017-04-20 | 2017-04-18 | 6.112 | 1,832,979 | -39,391 | 0.09% | 11,202,899 |
| 2017-04-19 | 2017-04-13 | 6.340 | 1,872,370 | +19,258 | 0.09% | 11,871,451 |
| 2017-04-18 | 2017-04-12 | 6.466 | 1,853,112 | -309,873 | 0.09% | 11,982,219 |
| 2017-04-13 | 2017-04-11 | 6.466 | 2,162,985 | +7,002 | 0.10% | 13,985,857 |
| 2017-04-12 | 2017-04-10 | 6.306 | 2,155,983 | -1,750 | 0.10% | 13,595,762 |
| 2017-04-11 | 2017-04-07 | 6.272 | 2,157,733 | +350,139 | 0.10% | 13,532,848 |
| 2017-04-07 | 2017-04-05 | 6.249 | 1,807,594 | -17,507 | 0.09% | 11,295,550 |
| 2017-04-06 | 2017-04-03 | 6.089 | 1,825,101 | +875 | 0.09% | 11,113,050 |
| 2017-04-05 | 2017-03-31 | 6.158 | 1,824,226 | -1,750 | 0.09% | 11,232,762 |
| 2017-04-03 | 2017-03-30 | 6.135 | 1,825,976 | -4,377 | 0.09% | 11,201,818 |
| 2017-03-31 | 2017-03-29 | 6.169 | 1,830,353 | -2,626 | 0.09% | 11,291,399 |
| 2017-03-30 | 2017-03-28 | 6.192 | 1,832,979 | -7,003 | 0.09% | 11,349,479 |
| 2017-03-28 | 2017-03-24 | 6.100 | 1,839,982 | +87,535 | 0.09% | 11,224,680 |
| 2017-03-27 | 2017-03-23 | 6.123 | 1,752,447 | -7,878 | 0.08% | 10,730,719 |
| 2017-03-24 | 2017-03-22 | 6.020 | 1,760,325 | +5,252 | 0.09% | 10,597,968 |
| 2017-03-23 | 2017-03-21 | 6.135 | 1,755,073 | +3,501 | 0.09% | 10,766,849 |
| 2017-03-22 | 2017-03-20 | 6.180 | 1,751,572 | +51,646 | 0.08% | 10,825,411 |
| 2017-03-21 | 2017-03-17 | 6.226 | 1,699,926 | +41,141 | 0.08% | 10,583,899 |
| 2017-03-20 | 2017-03-16 | 6.340 | 1,658,785 | -5,252 | 0.08% | 10,517,251 |
| 2017-03-17 | 2017-03-15 | 6.249 | 1,664,037 | +8,754 | 0.08% | 10,398,470 |
| 2017-03-13 | 2017-03-09 | 6.386 | 1,655,283 | +8,753 | 0.08% | 10,570,687 |
| 2017-03-10 | 2017-03-08 | 6.443 | 1,646,530 | +1,751 | 0.08% | 10,608,840 |
| 2017-03-07 | 2017-03-03 | 6.512 | 1,644,779 | -1,751 | 0.08% | 10,710,298 |
| 2017-03-06 | 2017-03-02 | 6.477 | 1,646,530 | +3,501 | 0.08% | 10,665,270 |
| 2017-03-03 | 2017-03-01 | 6.500 | 1,643,029 | +4,377 | 0.08% | 10,680,133 |
| 2017-03-02 | 2017-02-28 | 6.455 | 1,638,652 | -3,501 | 0.08% | 10,576,801 |
| 2017-03-01 | 2017-02-27 | 6.455 | 1,642,153 | +4,376 | 0.08% | 10,599,398 |
| 2017-02-27 | 2017-02-23 | 6.477 | 1,637,777 | +1,751 | 0.08% | 10,608,573 |
| 2017-02-22 | 2017-02-20 | 6.535 | 1,636,026 | +4,377 | 0.08% | 10,690,681 |
| 2017-02-16 | 2017-02-14 | 6.683 | 1,631,649 | -1,751 | 0.08% | 10,904,400 |
| 2017-02-15 | 2017-02-13 | 6.809 | 1,633,400 | +4,377 | 0.08% | 11,121,362 |
| 2017-02-10 | 2017-02-08 | 6.763 | 1,629,023 | +8,753 | 0.08% | 11,017,120 |
| 2017-01-26 | 2017-01-24 | 6.626 | 1,620,270 | -4,376 | 0.08% | 10,735,803 |
| 2017-01-25 | 2017-01-23 | 6.615 | 1,624,646 | +218,837 | 0.08% | 10,746,238 |
| 2017-01-19 | 2017-01-17 | 6.694 | 1,405,809 | -27,136 | 0.07% | 9,411,158 |
| 2017-01-18 | 2017-01-16 | 6.352 | 1,432,945 | +4,377 | 0.07% | 9,101,720 |
| 2017-01-17 | 2017-01-13 | 6.489 | 1,428,568 | +13,130 | 0.07% | 9,269,758 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,415,438 | -82,283 | 0.07% | 9,281,580 |
| 2017-01-09 | 2017-01-05 | 6.043 | 1,497,721 | +87,535 | 0.07% | 9,051,191 |
| 2016-12-13 | 2016-12-09 | 6.066 | 1,410,186 | +8,754 | 0.07% | 8,554,410 |
| 2016-11-18 | 2016-11-16 | 6.009 | 1,401,432 | -105,042 | 0.07% | 8,421,257 |
| 2016-11-15 | 2016-11-11 | 6.146 | 1,506,474 | +2,626 | 0.07% | 9,258,978 |
| 2016-11-14 | 2016-11-10 | 6.192 | 1,503,848 | +105,042 | 0.07% | 9,311,559 |
| 2016-11-11 | 2016-11-09 | 6.032 | 1,398,806 | -8,754 | 0.07% | 8,437,437 |
| 2016-11-08 | 2016-11-04 | 5.906 | 1,407,560 | -8,753 | 0.07% | 8,313,360 |
| 2016-11-07 | 2016-11-03 | 5.849 | 1,416,313 | +1,750 | 0.07% | 8,284,158 |
| 2016-11-04 | 2016-11-02 | 5.815 | 1,414,563 | -17,507 | 0.07% | 8,225,442 |
| 2016-11-03 | 2016-11-01 | 5.986 | 1,432,070 | +10,505 | 0.07% | 8,572,642 |
| 2016-11-02 | 2016-10-31 | 6.020 | 1,421,565 | +8,753 | 0.07% | 8,558,477 |
| 2016-10-31 | 2016-10-27 | 6.020 | 1,412,812 | +7,003 | 0.07% | 8,505,780 |
| 2016-10-26 | 2016-10-24 | 6.089 | 1,405,809 | +7,003 | 0.07% | 8,559,979 |
| 2016-10-20 | 2016-10-18 | 6.100 | 1,398,806 | -8,754 | 0.07% | 8,533,317 |
| 2016-10-19 | 2016-10-17 | 5.986 | 1,407,560 | -17,507 | 0.07% | 8,425,920 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,425,067 | +26,261 | 0.07% | 8,563,281 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,398,806 | -3,502 | 0.07% | 8,645,177 |
| 2016-09-19 | 2016-09-14 | 6.352 | 1,402,308 | -4,377 | 0.07% | 8,907,121 |
| 2016-09-15 | 2016-09-13 | 6.386 | 1,406,685 | +4,377 | 0.07% | 8,983,133 |
| 2016-09-13 | 2016-09-09 | 6.660 | 1,402,308 | -8,753 | 0.07% | 9,339,661 |
| 2016-09-09 | 2016-09-07 | 6.660 | 1,411,061 | +13,130 | 0.07% | 9,397,958 |
| 2016-09-02 | 2016-08-31 | 6.512 | 1,397,931 | -4,377 | 0.07% | 9,102,899 |
| 2016-08-29 | 2016-08-25 | 6.409 | 1,402,308 | +4,377 | 0.07% | 8,987,221 |
| 2016-08-12 | 2016-08-10 | 6.832 | 1,397,931 | -109,419 | 0.07% | 9,550,059 |
| 2016-08-11 | 2016-08-09 | 6.660 | 1,507,350 | +87,535 | 0.07% | 10,039,263 |
| 2016-08-10 | 2016-08-08 | 6.660 | 1,419,815 | -17,507 | 0.07% | 9,456,261 |
| 2016-08-09 | 2016-08-05 | 6.466 | 1,437,322 | +17,507 | 0.07% | 9,293,722 |
| 2016-08-08 | 2016-08-04 | 6.477 | 1,419,815 | +17,507 | 0.07% | 9,196,741 |
| 2016-08-05 | 2016-08-03 | 6.409 | 1,402,308 | +288,865 | 0.07% | 8,987,221 |
| 2016-07-27 | 2016-07-25 | 6.466 | 1,113,443 | -4,377 | 0.05% | 7,199,520 |
| 2016-07-25 | 2016-07-21 | 6.420 | 1,117,820 | -17,507 | 0.05% | 7,176,742 |
| 2016-07-22 | 2016-07-20 | 6.420 | 1,135,327 | -17,507 | 0.06% | 7,289,142 |
| 2016-07-20 | 2016-07-18 | 6.443 | 1,152,834 | +21,884 | 0.06% | 7,427,883 |
| 2016-07-19 | 2016-07-15 | 6.637 | 1,130,950 | -17,507 | 0.05% | 7,506,521 |
| 2016-07-18 | 2016-07-14 | 6.683 | 1,148,457 | +21,884 | 0.06% | 7,675,201 |
| 2016-07-15 | 2016-07-13 | 6.706 | 1,126,573 | -11,380 | 0.05% | 7,554,689 |
| 2016-07-07 | 2016-07-05 | 6.238 | 1,137,953 | -4,376 | 0.06% | 7,098,002 |
| 2016-06-23 | 2016-06-21 | 6.009 | 1,142,329 | -17,507 | 0.06% | 6,864,297 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,159,836 | +5,279 | 0.06% | 6,828,330 |
| 2016-06-15 | 2016-06-13 | 5.991 | 1,154,557 | -1,743 | 0.06% | 6,916,501 |
| 2016-06-14 | 2016-06-10 | 6.094 | 1,156,300 | -17,427 | 0.06% | 7,046,372 |
| 2016-06-13 | 2016-06-08 | 6.232 | 1,173,727 | +52,282 | 0.06% | 7,314,211 |
| 2016-06-02 | 2016-05-31 | 6.266 | 1,121,445 | -17,427 | 0.05% | 7,027,020 |
| 2016-06-01 | 2016-05-30 | 6.209 | 1,138,872 | +8,713 | 0.06% | 7,070,868 |
| 2016-05-25 | 2016-05-23 | 6.025 | 1,130,159 | -34,854 | 0.06% | 6,809,252 |
| 2016-05-20 | 2016-05-18 | 5.956 | 1,165,013 | +12,199 | 0.06% | 6,939,028 |
| 2016-05-19 | 2016-05-17 | 5.945 | 1,152,814 | +22,655 | 0.06% | 6,853,139 |
| 2016-05-17 | 2016-05-13 | 5.841 | 1,130,159 | +6,971 | 0.06% | 6,601,732 |
| 2016-05-11 | 2016-05-09 | 5.945 | 1,123,188 | +8,714 | 0.05% | 6,677,021 |
| 2016-05-04 | 2016-04-29 | 6.243 | 1,114,474 | +8,713 | 0.05% | 6,957,759 |
| 2016-04-29 | 2016-04-27 | 6.266 | 1,105,761 | +4,357 | 0.05% | 6,928,743 |
| 2016-04-28 | 2016-04-26 | 6.381 | 1,101,404 | -17,427 | 0.05% | 7,027,842 |
| 2016-04-27 | 2016-04-25 | 6.392 | 1,118,831 | +34,855 | 0.05% | 7,151,880 |
| 2016-04-26 | 2016-04-22 | 6.737 | 1,083,976 | +13,070 | 0.05% | 7,302,277 |
| 2016-04-21 | 2016-04-19 | 6.863 | 1,070,906 | +8,714 | 0.05% | 7,349,420 |
| 2016-04-18 | 2016-04-14 | 6.805 | 1,062,192 | -8,714 | 0.05% | 7,228,668 |
| 2016-04-15 | 2016-04-13 | 6.794 | 1,070,906 | -8,714 | 0.05% | 7,275,680 |
| 2016-04-13 | 2016-04-11 | 6.771 | 1,079,620 | +9,585 | 0.05% | 7,310,103 |
| 2016-04-12 | 2016-04-08 | 6.691 | 1,070,035 | +7,843 | 0.05% | 7,159,243 |
| 2016-04-11 | 2016-04-07 | 6.610 | 1,062,192 | -7,843 | 0.05% | 7,021,438 |
| 2016-04-07 | 2016-04-05 | 6.541 | 1,070,035 | +7,843 | 0.05% | 6,999,603 |
| 2016-04-05 | 2016-03-31 | 6.679 | 1,062,192 | -8,714 | 0.05% | 7,094,578 |
| 2016-04-01 | 2016-03-30 | 6.541 | 1,070,906 | -6,100 | 0.05% | 7,005,300 |
| 2016-03-30 | 2016-03-24 | 6.427 | 1,077,006 | +13,942 | 0.05% | 6,921,603 |
| 2016-03-24 | 2016-03-22 | 6.702 | 1,063,064 | -34,854 | 0.05% | 7,124,802 |
| 2016-03-23 | 2016-03-21 | 6.484 | 1,097,918 | -7,843 | 0.05% | 7,118,998 |
| 2016-03-22 | 2016-03-18 | 6.381 | 1,105,761 | -5,228 | 0.05% | 7,055,643 |
| 2016-03-17 | 2016-03-15 | 6.255 | 1,110,989 | -3,485 | 0.05% | 6,948,752 |
| 2016-03-16 | 2016-03-14 | 6.381 | 1,114,474 | +3,485 | 0.05% | 7,111,239 |
| 2016-03-15 | 2016-03-11 | 6.300 | 1,110,989 | +17,428 | 0.05% | 6,999,752 |
| 2016-03-11 | 2016-03-09 | 6.266 | 1,093,561 | +7,842 | 0.05% | 6,852,297 |
| 2016-03-10 | 2016-03-08 | 6.427 | 1,085,719 | +6,099 | 0.05% | 6,977,599 |
| 2016-03-07 | 2016-03-03 | 6.645 | 1,079,620 | -34,854 | 0.05% | 7,173,813 |
| 2016-03-03 | 2016-03-01 | 6.438 | 1,114,474 | +11,328 | 0.05% | 7,175,189 |
| 2016-03-02 | 2016-02-29 | 6.094 | 1,103,146 | +6,099 | 0.05% | 6,722,457 |
| 2016-02-22 | 2016-02-18 | 6.427 | 1,097,047 | -3,485 | 0.05% | 7,050,401 |
| 2016-02-18 | 2016-02-16 | 6.335 | 1,100,532 | -39,212 | 0.05% | 6,971,758 |
| 2016-02-16 | 2016-02-12 | 5.520 | 1,139,744 | +8,714 | 0.06% | 6,291,482 |
| 2016-02-04 | 2016-02-02 | 6.140 | 1,131,030 | -26,141 | 0.06% | 6,944,300 |
| 2016-02-03 | 2016-02-01 | 6.186 | 1,157,171 | +26,141 | 0.06% | 7,157,920 |
| 2016-02-02 | 2016-01-29 | 6.174 | 1,131,030 | -104,564 | 0.06% | 6,983,240 |
| 2016-02-01 | 2016-01-28 | 5.818 | 1,235,594 | -20,912 | 0.06% | 7,189,262 |
| 2016-01-29 | 2016-01-27 | 5.830 | 1,256,506 | +125,476 | 0.06% | 7,325,357 |
| 2016-01-28 | 2016-01-26 | 5.899 | 1,131,030 | +17,427 | 0.06% | 6,671,720 |
| 2016-01-27 | 2016-01-25 | 6.300 | 1,113,603 | -26,141 | 0.05% | 7,016,221 |
| 2016-01-25 | 2016-01-21 | 5.796 | 1,139,744 | +8,714 | 0.06% | 6,605,402 |
| 2016-01-22 | 2016-01-20 | 6.002 | 1,131,030 | -87,136 | 0.06% | 6,788,540 |
| 2016-01-21 | 2016-01-19 | 6.369 | 1,218,166 | +78,422 | 0.06% | 7,758,897 |
| 2016-01-20 | 2016-01-18 | 5.864 | 1,139,744 | +39,212 | 0.06% | 6,683,882 |
| 2016-01-19 | 2016-01-15 | 5.979 | 1,100,532 | +13,070 | 0.05% | 6,580,228 |
| 2016-01-18 | 2016-01-14 | 6.128 | 1,087,462 | +4,357 | 0.05% | 6,664,321 |
| 2016-01-15 | 2016-01-13 | 6.174 | 1,083,105 | -30,498 | 0.05% | 6,687,340 |
| 2016-01-13 | 2016-01-11 | 6.082 | 1,113,603 | -22,655 | 0.05% | 6,773,401 |
| 2016-01-12 | 2016-01-08 | 6.404 | 1,136,258 | -8,714 | 0.06% | 7,276,318 |
| 2016-01-11 | 2016-01-07 | 6.438 | 1,144,972 | -8,714 | 0.06% | 7,371,541 |
| 2016-01-07 | 2016-01-05 | 6.886 | 1,153,686 | +17,428 | 0.06% | 7,944,003 |
| 2016-01-06 | 2016-01-04 | 6.828 | 1,136,258 | +26,141 | 0.06% | 7,758,798 |
| 2015-12-29 | 2015-12-24 | 7.092 | 1,110,117 | +4,356 | 0.05% | 7,873,318 |
| 2015-12-28 | 2015-12-22 | 7.219 | 1,105,761 | -4,356 | 0.05% | 7,982,013 |
| 2015-12-23 | 2015-12-21 | 7.276 | 1,110,117 | -8,714 | 0.05% | 8,077,157 |
| 2015-12-21 | 2015-12-17 | 7.299 | 1,118,831 | -16,556 | 0.05% | 8,166,240 |
| 2015-12-14 | 2015-12-10 | 7.092 | 1,135,387 | +6,100 | 0.06% | 8,052,541 |
| 2015-12-11 | 2015-12-09 | 7.184 | 1,129,287 | +4,356 | 0.05% | 8,112,957 |
| 2015-12-09 | 2015-12-07 | 7.620 | 1,124,931 | -17,427 | 0.05% | 8,572,244 |
| 2015-12-08 | 2015-12-04 | 7.494 | 1,142,358 | +26,141 | 0.06% | 8,560,831 |
| 2015-12-07 | 2015-12-03 | 7.666 | 1,116,217 | +43,568 | 0.05% | 8,557,081 |
| 2015-12-04 | 2015-12-02 | 7.724 | 1,072,649 | -29,626 | 0.05% | 8,284,632 |
| 2015-12-03 | 2015-12-01 | 7.712 | 1,102,275 | +17,427 | 0.05% | 8,500,799 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,084,848 | +17,427 | 0.05% | 8,192,102 |
| 2015-12-01 | 2015-11-27 | 7.655 | 1,067,421 | -85,393 | 0.05% | 8,170,754 |
| 2015-11-30 | 2015-11-26 | 7.907 | 1,152,814 | -24,398 | 0.06% | 9,115,469 |
| 2015-11-27 | 2015-11-25 | 7.746 | 1,177,212 | +4,356 | 0.06% | 9,119,247 |
| 2015-11-26 | 2015-11-24 | 7.792 | 1,172,856 | +87,137 | 0.06% | 9,139,344 |
| 2015-11-25 | 2015-11-23 | 7.873 | 1,085,719 | -43,568 | 0.05% | 8,547,559 |
| 2015-11-24 | 2015-11-20 | 7.769 | 1,129,287 | -2,614 | 0.05% | 8,773,917 |
| 2015-11-20 | 2015-11-18 | 7.207 | 1,131,901 | +8,713 | 0.06% | 8,157,717 |
| 2015-11-19 | 2015-11-17 | 7.322 | 1,123,188 | -38,340 | 0.05% | 8,223,821 |
| 2015-11-18 | 2015-11-16 | 7.138 | 1,161,528 | -8,713 | 0.06% | 8,291,261 |
| 2015-11-17 | 2015-11-13 | 7.299 | 1,170,241 | +17,427 | 0.06% | 8,541,477 |
| 2015-11-16 | 2015-11-12 | 7.471 | 1,152,814 | -69,709 | 0.06% | 8,612,729 |
| 2015-11-13 | 2015-11-11 | 7.437 | 1,222,523 | -21,784 | 0.06% | 9,091,438 |
| 2015-11-12 | 2015-11-10 | 7.345 | 1,244,307 | -73,195 | 0.06% | 9,139,197 |
| 2015-11-11 | 2015-11-09 | 7.563 | 1,317,502 | +152,489 | 0.06% | 9,964,081 |
| 2015-11-10 | 2015-11-06 | 7.356 | 1,165,013 | +871 | 0.06% | 8,570,168 |
| 2015-11-09 | 2015-11-05 | 7.310 | 1,164,142 | -5,228 | 0.06% | 8,510,321 |
| 2015-11-06 | 2015-11-04 | 7.333 | 1,169,370 | -3,486 | 0.06% | 8,575,379 |
| 2015-11-05 | 2015-11-03 | 7.092 | 1,172,856 | -8,713 | 0.06% | 8,318,283 |
| 2015-11-04 | 2015-11-02 | 7.012 | 1,181,569 | -6,971 | 0.06% | 8,285,159 |
| 2015-11-03 | 2015-10-30 | 7.287 | 1,188,540 | +17,427 | 0.06% | 8,661,399 |
| 2015-11-02 | 2015-10-29 | 7.402 | 1,171,113 | -871 | 0.06% | 8,668,801 |
| 2015-10-30 | 2015-10-28 | 7.597 | 1,171,984 | -221,327 | 0.06% | 8,903,899 |
| 2015-10-29 | 2015-10-27 | 7.873 | 1,393,311 | +74,938 | 0.07% | 10,969,144 |
| 2015-10-28 | 2015-10-26 | 7.483 | 1,318,373 | +8,713 | 0.06% | 9,864,758 |
| 2015-10-27 | 2015-10-23 | 7.551 | 1,309,660 | +8,714 | 0.06% | 9,889,743 |
| 2015-10-26 | 2015-10-22 | 7.414 | 1,300,946 | +1,743 | 0.06% | 9,644,780 |
| 2015-10-23 | 2015-10-20 | 7.563 | 1,299,203 | +7,842 | 0.06% | 9,825,688 |
| 2015-10-22 | 2015-10-19 | 7.563 | 1,291,361 | +3,485 | 0.06% | 9,766,380 |
| 2015-10-19 | 2015-10-15 | 7.827 | 1,287,876 | -88,879 | 0.06% | 10,079,964 |
| 2015-10-16 | 2015-10-14 | 7.483 | 1,376,755 | +1,743 | 0.07% | 10,301,603 |
| 2015-10-15 | 2015-10-13 | 7.586 | 1,375,012 | +3,486 | 0.07% | 10,430,581 |
| 2015-10-13 | 2015-10-09 | 7.609 | 1,371,526 | -2,615 | 0.07% | 10,435,617 |
| 2015-10-12 | 2015-10-08 | 7.402 | 1,374,141 | +10,457 | 0.07% | 10,171,653 |
| 2015-10-09 | 2015-10-07 | 7.528 | 1,363,684 | -3,486 | 0.07% | 10,266,399 |
| 2015-10-08 | 2015-10-06 | 7.219 | 1,367,170 | -871 | 0.07% | 9,869,013 |
| 2015-10-07 | 2015-10-05 | 7.333 | 1,368,041 | -18,299 | 0.07% | 10,032,300 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,386,340 | -33,111 | 0.07% | 10,246,043 |
| 2015-10-05 | 2015-09-30 | 6.553 | 1,419,451 | -13,071 | 0.07% | 9,301,587 |
| 2015-10-02 | 2015-09-29 | 6.186 | 1,432,522 | +13,071 | 0.07% | 8,861,161 |
| 2015-09-30 | 2015-09-25 | 6.541 | 1,419,451 | -8,714 | 0.07% | 9,285,297 |
| 2015-09-29 | 2015-09-24 | 6.404 | 1,428,165 | -13,071 | 0.07% | 9,145,619 |
| 2015-09-25 | 2015-09-23 | 6.312 | 1,441,236 | +13,942 | 0.07% | 9,097,003 |
| 2015-09-24 | 2015-09-22 | 6.461 | 1,427,294 | +17,428 | 0.07% | 9,221,942 |
| 2015-09-23 | 2015-09-21 | 6.691 | 1,409,866 | -872 | 0.07% | 9,432,937 |
| 2015-09-22 | 2015-09-18 | 6.679 | 1,410,738 | -15,684 | 0.07% | 9,422,581 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,426,422 | -252,696 | 0.07% | 9,101,718 |
| 2015-09-18 | 2015-09-16 | 6.151 | 1,679,118 | +200,414 | 0.08% | 10,328,721 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,478,704 | +12,199 | 0.07% | 8,603,789 |
| 2015-09-16 | 2015-09-14 | 6.128 | 1,466,505 | -4,357 | 0.07% | 8,987,219 |
| 2015-09-15 | 2015-09-11 | 6.128 | 1,470,862 | -86,265 | 0.07% | 9,013,921 |
| 2015-09-14 | 2015-09-10 | 6.209 | 1,557,127 | -8,714 | 0.08% | 9,667,670 |
| 2015-09-11 | 2015-09-09 | 6.300 | 1,565,841 | -92,364 | 0.08% | 9,865,533 |
| 2015-09-10 | 2015-09-08 | 6.128 | 1,658,205 | +116,763 | 0.08% | 10,162,019 |
| 2015-09-09 | 2015-09-07 | 5.669 | 1,541,442 | -8,714 | 0.08% | 8,738,858 |
| 2015-09-08 | 2015-09-04 | 5.704 | 1,550,156 | -110,663 | 0.08% | 8,841,630 |
| 2015-09-07 | 2015-09-02 | 5.704 | 1,660,819 | +108,920 | 0.08% | 9,472,819 |
| 2015-09-04 | 2015-09-01 | 5.830 | 1,551,899 | +17,428 | 0.08% | 9,047,482 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,534,471 | +268,380 | 0.07% | 9,491,787 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,266,091 | -280,580 | 0.06% | 8,325,687 |
| 2015-08-31 | 2015-08-27 | 6.381 | 1,546,671 | +179,501 | 0.08% | 9,869,003 |
| 2015-08-28 | 2015-08-26 | 5.761 | 1,367,170 | -78,422 | 0.07% | 7,876,382 |
| 2015-08-27 | 2015-08-25 | 5.864 | 1,445,592 | +112,406 | 0.07% | 8,477,488 |
| 2015-08-26 | 2015-08-24 | 5.612 | 1,333,186 | -415,641 | 0.06% | 7,481,697 |
| 2015-08-25 | 2015-08-21 | 6.404 | 1,748,827 | +53,153 | 0.09% | 11,199,060 |
| 2015-08-24 | 2015-08-20 | 6.955 | 1,695,674 | +26,141 | 0.08% | 11,792,762 |
| 2015-08-21 | 2015-08-19 | 7.460 | 1,669,533 | -28,755 | 0.08% | 12,454,001 |
| 2015-08-20 | 2015-08-18 | 7.574 | 1,698,288 | +76,680 | 0.08% | 12,863,401 |
| 2015-08-19 | 2015-08-17 | 8.114 | 1,621,608 | -1,743 | 0.08% | 13,157,271 |
| 2015-08-18 | 2015-08-14 | 8.240 | 1,623,351 | -76,680 | 0.08% | 13,376,344 |
| 2015-08-14 | 2015-08-12 | 7.919 | 1,700,031 | +229,169 | 0.08% | 13,461,903 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,470,862 | -3,485 | 0.07% | 11,292,721 |
| 2015-08-12 | 2015-08-10 | 8.045 | 1,474,347 | -108,049 | 0.07% | 11,860,917 |
| 2015-08-11 | 2015-08-07 | 7.448 | 1,582,396 | +38,340 | 0.08% | 11,785,837 |
| 2015-08-10 | 2015-08-06 | 7.242 | 1,544,056 | +43,568 | 0.08% | 11,181,317 |
| 2015-08-07 | 2015-08-05 | 7.299 | 1,500,488 | -73,195 | 0.07% | 10,951,918 |
| 2015-08-06 | 2015-08-04 | 7.264 | 1,573,683 | +56,639 | 0.08% | 11,431,981 |
| 2015-08-05 | 2015-08-03 | 7.058 | 1,517,044 | +48,796 | 0.07% | 10,707,149 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,468,248 | -23,527 | 0.07% | 11,323,201 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,491,775 | -139,418 | 0.07% | 11,282,083 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,631,193 | +73,195 | 0.08% | 11,643,841 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,557,998 | -90,622 | 0.08% | 11,014,078 |
| 2015-07-28 | 2015-07-24 | 8.022 | 1,648,620 | -142,904 | 0.08% | 13,225,079 |
| 2015-07-27 | 2015-07-23 | 8.228 | 1,791,524 | +48,797 | 0.09% | 14,741,522 |
| 2015-07-24 | 2015-07-22 | 8.010 | 1,742,727 | +27,883 | 0.08% | 13,959,997 |
| 2015-07-23 | 2015-07-21 | 8.125 | 1,714,844 | +17,428 | 0.08% | 13,933,442 |
| 2015-07-22 | 2015-07-20 | 8.183 | 1,697,416 | +20,912 | 0.08% | 13,889,236 |
| 2015-07-21 | 2015-07-17 | 7.987 | 1,676,504 | +393,857 | 0.08% | 13,391,042 |
| 2015-07-20 | 2015-07-16 | 7.632 | 1,282,647 | +20,912 | 0.06% | 9,788,797 |
| 2015-07-17 | 2015-07-15 | 7.242 | 1,261,735 | -3,485 | 0.06% | 9,136,883 |
| 2015-07-16 | 2015-07-14 | 7.861 | 1,265,220 | +17,427 | 0.06% | 9,946,199 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,247,793 | -167,302 | 0.06% | 10,167,202 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,415,095 | -121,991 | 0.07% | 11,319,283 |
| 2015-07-13 | 2015-07-09 | 6.886 | 1,537,086 | +425,226 | 0.07% | 10,584,003 |
| 2015-07-10 | 2015-07-08 | 5.176 | 1,111,860 | +3,485 | 0.05% | 5,754,760 |
| 2015-07-09 | 2015-07-07 | 5.738 | 1,108,375 | -38,340 | 0.05% | 6,360,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,146,715 | +20,913 | 0.06% | 7,409,082 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,125,802 | +24,398 | 0.05% | 8,126,681 |
| 2015-07-06 | 2015-07-02 | 8.389 | 1,101,404 | -3,485 | 0.05% | 9,239,842 |
| 2015-07-03 | 2015-06-30 | 8.699 | 1,104,889 | -31,369 | 0.05% | 9,611,439 |
| 2015-07-02 | 2015-06-29 | 8.825 | 1,136,258 | +118,505 | 0.06% | 10,027,758 |
| 2015-06-30 | 2015-06-26 | 9.514 | 1,017,753 | +10,457 | 0.05% | 9,682,722 |
| 2015-06-29 | 2015-06-25 | 9.973 | 1,007,296 | -34,855 | 0.05% | 10,045,636 |
| 2015-06-26 | 2015-06-24 | 10.053 | 1,042,151 | -230,040 | 0.05% | 10,476,960 |
| 2015-06-25 | 2015-06-23 | 9.984 | 1,272,191 | +198,671 | 0.06% | 12,702,000 |
| 2015-06-24 | 2015-06-22 | 9.479 | 1,073,520 | +87,136 | 0.05% | 10,176,319 |
| 2015-06-23 | 2015-06-19 | 9.433 | 986,384 | +111,535 | 0.05% | 9,305,043 |
| 2015-06-19 | 2015-06-17 | 9.841 | 874,849 | +3,485 | 0.04% | 8,609,720 |
| 2015-06-18 | 2015-06-16 | 9.669 | 871,364 | +2,583 | 0.04% | 8,424,976 |
| 2015-06-17 | 2015-06-15 | 10.152 | 868,781 | -173,756 | 0.04% | 8,820,002 |
| 2015-06-16 | 2015-06-12 | 10.440 | 1,042,537 | +128,580 | 0.05% | 10,884,001 |
| 2015-06-15 | 2015-06-11 | 9.795 | 913,957 | -45,177 | 0.04% | 8,952,516 |
| 2015-06-12 | 2015-06-10 | 9.772 | 959,134 | -152,905 | 0.05% | 9,372,960 |
| 2015-06-11 | 2015-06-09 | 9.795 | 1,112,039 | -72,978 | 0.05% | 10,892,796 |
| 2015-06-10 | 2015-06-08 | 10.474 | 1,185,017 | +283,223 | 0.06% | 12,412,400 |
| 2015-06-08 | 2015-06-04 | 10.820 | 901,794 | +34,751 | 0.04% | 9,757,195 |
| 2015-06-05 | 2015-06-03 | 10.854 | 867,043 | +34,751 | 0.04% | 9,411,138 |
| 2015-06-04 | 2015-06-02 | 11.269 | 832,292 | +52,127 | 0.04% | 9,378,820 |
| 2015-06-03 | 2015-06-01 | 11.476 | 780,165 | -86,878 | 0.04% | 8,953,058 |
| 2015-06-02 | 2015-05-29 | 11.338 | 867,043 | -427,440 | 0.04% | 9,830,297 |
| 2015-06-01 | 2015-05-28 | 11.223 | 1,294,483 | +337,087 | 0.06% | 14,527,496 |
| 2015-05-29 | 2015-05-27 | 11.695 | 957,396 | -3,476 | 0.05% | 11,196,315 |
| 2015-05-28 | 2015-05-26 | 11.879 | 960,872 | -210,245 | 0.05% | 11,413,925 |
| 2015-05-27 | 2015-05-22 | 10.923 | 1,171,117 | -83,402 | 0.06% | 12,792,525 |
| 2015-05-26 | 2015-05-21 | 11.061 | 1,254,519 | +3,475 | 0.06% | 13,876,835 |
| 2015-05-22 | 2015-05-20 | 10.889 | 1,251,044 | +347,512 | 0.06% | 13,622,396 |
| 2015-05-21 | 2015-05-19 | 9.853 | 903,532 | -52,127 | 0.04% | 8,902,400 |
| 2015-05-20 | 2015-05-18 | 9.784 | 955,659 | +52,127 | 0.05% | 9,350,001 |
| 2015-05-19 | 2015-05-15 | 9.703 | 903,532 | -52,127 | 0.04% | 8,767,200 |
| 2015-05-15 | 2015-05-13 | 9.565 | 955,659 | +69,503 | 0.05% | 9,141,001 |
| 2015-05-14 | 2015-05-12 | 9.795 | 886,156 | +6,950 | 0.04% | 8,680,196 |
| 2015-05-13 | 2015-05-11 | 9.818 | 879,206 | -86,878 | 0.04% | 8,632,358 |
| 2015-05-12 | 2015-05-08 | 9.485 | 966,084 | +93,828 | 0.05% | 9,162,878 |
| 2015-05-11 | 2015-05-07 | 9.036 | 872,256 | -10,425 | 0.04% | 7,881,401 |
| 2015-05-08 | 2015-05-06 | 9.577 | 882,681 | +10,425 | 0.04% | 8,453,117 |
| 2015-05-07 | 2015-05-05 | 10.233 | 872,256 | +3,475 | 0.04% | 8,925,561 |
| 2015-05-06 | 2015-05-04 | 10.417 | 868,781 | -194,607 | 0.04% | 9,050,002 |
| 2015-05-05 | 2015-04-30 | 10.152 | 1,063,388 | -34,751 | 0.05% | 10,795,683 |
| 2015-05-04 | 2015-04-29 | 10.290 | 1,098,139 | +20,851 | 0.05% | 11,300,161 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,077,288 | +100,778 | 0.05% | 11,110,398 |
| 2015-04-29 | 2015-04-27 | 10.590 | 976,510 | -83,403 | 0.05% | 10,340,804 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,059,913 | +107,729 | 0.05% | 10,809,204 |
| 2015-04-27 | 2015-04-23 | 10.060 | 952,184 | -166,806 | 0.05% | 9,579,043 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,118,990 | +52,127 | 0.05% | 11,424,564 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,066,863 | +225,883 | 0.05% | 9,517,002 |
| 2015-04-22 | 2015-04-20 | 8.172 | 840,980 | +13,901 | 0.04% | 6,872,802 |
| 2015-04-20 | 2015-04-16 | 8.828 | 827,079 | +3,475 | 0.04% | 7,301,837 |
| 2015-04-17 | 2015-04-15 | 8.334 | 823,604 | -10,426 | 0.04% | 6,863,518 |
| 2015-04-16 | 2015-04-14 | 8.218 | 834,030 | -6,950 | 0.04% | 6,854,404 |
| 2015-04-15 | 2015-04-13 | 8.851 | 840,980 | -24,326 | 0.04% | 7,443,922 |
| 2015-04-14 | 2015-04-10 | 8.345 | 865,306 | -52,127 | 0.04% | 7,221,003 |
| 2015-04-13 | 2015-04-09 | 8.310 | 917,433 | +90,354 | 0.04% | 7,624,324 |
| 2015-04-10 | 2015-04-08 | 8.034 | 827,079 | -698,500 | 0.04% | 6,644,957 |
| 2015-04-09 | 2015-04-02 | 7.159 | 1,525,579 | +674,174 | 0.07% | 10,922,320 |
| 2015-04-08 | 2015-04-01 | 6.711 | 851,405 | +52,127 | 0.04% | 5,713,399 |
| 2015-04-02 | 2015-03-31 | 6.411 | 799,278 | -93,829 | 0.04% | 5,124,398 |
| 2015-04-01 | 2015-03-30 | 6.158 | 893,107 | -20,850 | 0.04% | 5,499,802 |
| 2015-03-30 | 2015-03-26 | 5.755 | 913,957 | +3,475 | 0.04% | 5,259,998 |
| 2015-03-20 | 2015-03-18 | 5.629 | 910,482 | -34,751 | 0.04% | 5,124,718 |
| 2015-03-19 | 2015-03-17 | 5.675 | 945,233 | +52,126 | 0.05% | 5,363,837 |
| 2015-03-18 | 2015-03-16 | 5.571 | 893,107 | +6,951 | 0.04% | 4,975,522 |
| 2015-03-17 | 2015-03-13 | 5.606 | 886,156 | +27,801 | 0.04% | 4,967,398 |
| 2015-03-13 | 2015-03-11 | 5.778 | 858,355 | -3,476 | 0.04% | 4,959,758 |
| 2015-03-10 | 2015-03-06 | 5.962 | 861,831 | -69,502 | 0.04% | 5,138,563 |
| 2015-03-09 | 2015-03-05 | 5.951 | 931,333 | +52,127 | 0.05% | 5,542,240 |
| 2015-03-05 | 2015-03-03 | 5.847 | 879,206 | -13,901 | 0.04% | 5,140,959 |
| 2015-03-03 | 2015-02-27 | 5.813 | 893,107 | -69,502 | 0.04% | 5,191,402 |
| 2015-03-02 | 2015-02-26 | 5.652 | 962,609 | -59,077 | 0.05% | 5,440,279 |
| 2015-02-27 | 2015-02-25 | 5.698 | 1,021,686 | +86,878 | 0.05% | 5,821,199 |
| 2015-02-25 | 2015-02-23 | 5.456 | 934,808 | -86,878 | 0.05% | 5,100,239 |
| 2015-02-24 | 2015-02-18 | 5.548 | 1,021,686 | +86,878 | 0.05% | 5,668,319 |
| 2015-02-17 | 2015-02-13 | 5.318 | 934,808 | -6,950 | 0.05% | 4,971,119 |
| 2015-02-13 | 2015-02-11 | 5.237 | 941,758 | +3,475 | 0.05% | 4,932,198 |
| 2015-02-12 | 2015-02-10 | 5.295 | 938,283 | +6,950 | 0.05% | 4,967,999 |
| 2015-02-05 | 2015-02-03 | 5.675 | 931,333 | +27,801 | 0.05% | 5,284,960 |
| 2015-02-02 | 2015-01-29 | 5.732 | 903,532 | +27,801 | 0.04% | 5,179,200 |
| 2015-01-29 | 2015-01-27 | 5.744 | 875,731 | -24,326 | 0.04% | 5,029,920 |
| 2015-01-28 | 2015-01-26 | 5.893 | 900,057 | +17,376 | 0.04% | 5,304,321 |
| 2015-01-27 | 2015-01-23 | 5.870 | 882,681 | -246,734 | 0.04% | 5,181,598 |
| 2015-01-26 | 2015-01-22 | 5.974 | 1,129,415 | +205,032 | 0.06% | 6,747,000 |
| 2015-01-23 | 2015-01-21 | 5.870 | 924,383 | +52,127 | 0.05% | 5,426,401 |
| 2015-01-21 | 2015-01-19 | 5.640 | 872,256 | +27,801 | 0.04% | 4,919,600 |
| 2015-01-20 | 2015-01-16 | 5.836 | 844,455 | -34,751 | 0.04% | 4,928,040 |
| 2015-01-19 | 2015-01-15 | 5.801 | 879,206 | +45,176 | 0.04% | 5,100,479 |
| 2015-01-14 | 2015-01-12 | 5.870 | 834,030 | +34,752 | 0.04% | 4,896,003 |
| 2015-01-12 | 2015-01-08 | 6.101 | 799,278 | +17,375 | 0.04% | 4,875,998 |
| 2015-01-08 | 2015-01-06 | 6.147 | 781,903 | -6,950 | 0.04% | 4,806,002 |
| 2015-01-07 | 2015-01-05 | 6.043 | 788,853 | +17,376 | 0.04% | 4,767,000 |
| 2015-01-06 | 2015-01-02 | 6.193 | 771,477 | -17,376 | 0.04% | 4,777,438 |
| 2015-01-05 | 2014-12-31 | 5.513 | 788,853 | +3,475 | 0.04% | 4,349,320 |
| 2014-12-22 | 2014-12-18 | 5.560 | 785,378 | +6,950 | 0.04% | 4,366,321 |
| 2014-12-19 | 2014-12-17 | 5.675 | 778,428 | -20,850 | 0.04% | 4,417,282 |
| 2014-12-18 | 2014-12-16 | 5.905 | 799,278 | +17,375 | 0.04% | 4,719,598 |
| 2014-12-17 | 2014-12-15 | 5.859 | 781,903 | -13,900 | 0.04% | 4,581,002 |
| 2014-12-16 | 2014-12-12 | 6.170 | 795,803 | +10,425 | 0.04% | 4,909,759 |
| 2014-12-12 | 2014-12-10 | 6.296 | 785,378 | -27,801 | 0.04% | 4,944,881 |
| 2014-12-11 | 2014-12-09 | 6.031 | 813,179 | +13,901 | 0.04% | 4,904,641 |
| 2014-12-10 | 2014-12-08 | 6.354 | 799,278 | +20,850 | 0.04% | 5,078,398 |
| 2014-12-09 | 2014-12-05 | 6.515 | 778,428 | -3,475 | 0.04% | 5,071,363 |
| 2014-12-08 | 2014-12-04 | 6.239 | 781,903 | +6,951 | 0.04% | 4,878,002 |
| 2014-12-04 | 2014-12-02 | 6.008 | 774,952 | -10,426 | 0.04% | 4,656,237 |
| 2014-12-03 | 2014-12-01 | 5.974 | 785,378 | +13,901 | 0.04% | 4,691,761 |
| 2014-12-02 | 2014-11-28 | 6.296 | 771,477 | -6,951 | 0.04% | 4,857,358 |
| 2014-12-01 | 2014-11-27 | 6.538 | 778,428 | -17,375 | 0.04% | 5,089,283 |
| 2014-11-28 | 2014-11-26 | 6.699 | 795,803 | +17,375 | 0.04% | 5,331,119 |
| 2014-11-27 | 2014-11-25 | 6.584 | 778,428 | -3,475 | 0.04% | 5,125,123 |
| 2014-11-25 | 2014-11-21 | 6.469 | 781,903 | +3,475 | 0.04% | 5,058,002 |
| 2014-11-21 | 2014-11-19 | 6.503 | 778,428 | +6,951 | 0.04% | 5,062,403 |
| 2014-11-19 | 2014-11-17 | 6.653 | 771,477 | +31,276 | 0.04% | 5,132,638 |
| 2014-11-18 | 2014-11-14 | 6.941 | 740,201 | -24,326 | 0.04% | 5,137,558 |
| 2014-11-17 | 2014-11-13 | 6.780 | 764,527 | -27,801 | 0.04% | 5,183,199 |
| 2014-11-14 | 2014-11-12 | 7.067 | 792,328 | +104,254 | 0.04% | 5,599,679 |
| 2014-11-12 | 2014-11-10 | 7.113 | 688,074 | -6,951 | 0.03% | 4,894,557 |
| 2014-11-07 | 2014-11-05 | 7.090 | 695,025 | -10,425 | 0.03% | 4,928,003 |
| 2014-11-05 | 2014-11-03 | 6.814 | 705,450 | +13,900 | 0.03% | 4,807,040 |
| 2014-10-31 | 2014-10-29 | 6.768 | 691,550 | -267,584 | 0.03% | 4,680,483 |
| 2014-10-30 | 2014-10-28 | 6.618 | 959,134 | +281,485 | 0.05% | 6,348,000 |
| 2014-10-27 | 2014-10-23 | 6.549 | 677,649 | +6,950 | 0.03% | 4,438,200 |
| 2014-10-23 | 2014-10-21 | 6.676 | 670,699 | +6,950 | 0.03% | 4,477,602 |
| 2014-10-22 | 2014-10-20 | 6.377 | 663,749 | -354,462 | 0.03% | 4,232,563 |
| 2014-10-21 | 2014-10-17 | 6.434 | 1,018,211 | +118,154 | 0.05% | 6,551,479 |
| 2014-10-20 | 2014-10-16 | 6.423 | 900,057 | -510,843 | 0.04% | 5,780,881 |
| 2014-10-17 | 2014-10-15 | 6.584 | 1,410,900 | +729,776 | 0.07% | 9,289,280 |
| 2014-10-16 | 2014-10-14 | 6.849 | 681,124 | -86,878 | 0.03% | 4,664,799 |
| 2014-10-15 | 2014-10-13 | 6.722 | 768,002 | -100,779 | 0.04% | 5,162,559 |
| 2014-10-14 | 2014-10-10 | 6.895 | 868,781 | +3,475 | 0.04% | 5,990,001 |
| 2014-10-13 | 2014-10-09 | 6.998 | 865,306 | +142,480 | 0.04% | 6,055,682 |
| 2014-10-10 | 2014-10-08 | 6.906 | 722,826 | -31,276 | 0.04% | 4,992,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 754,102 | +59,077 | 0.04% | 5,208,002 |
| 2014-10-08 | 2014-10-06 | 6.872 | 695,025 | -187,656 | 0.03% | 4,776,003 |
| 2014-10-07 | 2014-10-03 | 6.595 | 882,681 | -260,635 | 0.04% | 5,821,678 |
| 2014-10-06 | 2014-09-30 | 6.388 | 1,143,316 | +427,441 | 0.06% | 7,303,803 |
| 2014-10-03 | 2014-09-29 | 6.595 | 715,875 | +17,375 | 0.03% | 4,721,518 |
| 2014-09-30 | 2014-09-26 | 6.641 | 698,500 | -260,634 | 0.03% | 4,639,082 |
| 2014-09-29 | 2014-09-25 | 6.365 | 959,134 | -861,831 | 0.05% | 6,105,120 |
| 2014-09-26 | 2014-09-24 | 6.423 | 1,820,965 | +1,101,615 | 0.09% | 11,695,683 |
| 2014-09-19 | 2014-09-17 | 5.951 | 719,350 | -17,376 | 0.04% | 4,280,757 |
| 2014-09-17 | 2014-09-15 | 6.043 | 736,726 | +17,376 | 0.04% | 4,451,999 |
| 2014-09-15 | 2014-09-11 | 6.204 | 719,350 | -211,983 | 0.04% | 4,462,917 |
| 2014-09-12 | 2014-09-10 | 6.089 | 931,333 | +170,281 | 0.05% | 5,670,880 |
| 2014-09-10 | 2014-09-05 | 5.997 | 761,052 | -20,851 | 0.04% | 4,563,960 |
| 2014-09-08 | 2014-09-04 | 6.031 | 781,903 | -83,403 | 0.04% | 4,716,002 |
| 2014-09-04 | 2014-09-02 | 5.652 | 865,306 | -34,751 | 0.04% | 4,890,362 |
| 2014-08-29 | 2014-08-27 | 5.329 | 900,057 | +86,878 | 0.04% | 4,796,681 |
| 2014-08-26 | 2014-08-22 | 5.479 | 813,179 | -34,751 | 0.04% | 4,455,361 |
| 2014-08-25 | 2014-08-21 | 5.502 | 847,930 | +17,376 | 0.04% | 4,665,280 |
| 2014-08-22 | 2014-08-20 | 5.583 | 830,554 | -86,879 | 0.04% | 4,636,598 |
| 2014-08-20 | 2014-08-18 | 5.583 | 917,433 | -10,425 | 0.04% | 5,121,603 |
| 2014-08-19 | 2014-08-15 | 5.548 | 927,858 | +10,425 | 0.05% | 5,147,761 |
| 2014-08-18 | 2014-08-14 | 5.652 | 917,433 | +17,376 | 0.04% | 5,184,963 |
| 2014-08-14 | 2014-08-12 | 5.525 | 900,057 | +3,475 | 0.04% | 4,972,801 |
| 2014-08-13 | 2014-08-11 | 5.525 | 896,582 | +59,077 | 0.04% | 4,953,601 |
| 2014-08-12 | 2014-08-08 | 5.467 | 837,505 | +17,376 | 0.04% | 4,579,002 |
| 2014-08-11 | 2014-08-07 | 5.283 | 820,129 | -86,878 | 0.04% | 4,332,960 |
| 2014-08-08 | 2014-08-06 | 5.375 | 907,007 | +6,950 | 0.04% | 4,875,479 |
| 2014-08-07 | 2014-08-05 | 5.306 | 900,057 | +10,425 | 0.04% | 4,775,961 |
| 2014-08-05 | 2014-08-01 | 5.203 | 889,632 | +41,702 | 0.04% | 4,628,482 |
| 2014-08-04 | 2014-07-31 | 5.191 | 847,930 | +45,177 | 0.04% | 4,401,760 |
| 2014-08-01 | 2014-07-30 | 5.272 | 802,753 | -31,277 | 0.04% | 4,231,918 |
| 2014-07-31 | 2014-07-29 | 5.042 | 834,030 | +27,801 | 0.04% | 4,204,802 |
| 2014-07-30 | 2014-07-28 | 5.030 | 806,229 | -41,701 | 0.04% | 4,055,362 |
| 2014-07-28 | 2014-07-24 | 5.088 | 847,930 | +24,326 | 0.04% | 4,313,920 |
| 2014-07-25 | 2014-07-23 | 5.065 | 823,604 | -10,426 | 0.04% | 4,171,199 |
| 2014-07-24 | 2014-07-22 | 5.099 | 834,030 | -13,900 | 0.04% | 4,252,802 |
| 2014-07-23 | 2014-07-21 | 5.065 | 847,930 | +41,701 | 0.04% | 4,294,400 |
| 2014-07-22 | 2014-07-18 | 5.088 | 806,229 | -59,077 | 0.04% | 4,101,762 |
| 2014-07-21 | 2014-07-17 | 5.088 | 865,306 | +31,276 | 0.04% | 4,402,322 |
| 2014-07-17 | 2014-07-15 | 5.214 | 834,030 | -27,801 | 0.04% | 4,348,802 |
| 2014-07-16 | 2014-07-14 | 5.214 | 861,831 | +20,851 | 0.04% | 4,493,762 |
| 2014-07-09 | 2014-07-07 | 5.168 | 840,980 | -76,453 | 0.04% | 4,346,321 |
| 2014-07-07 | 2014-07-03 | 5.099 | 917,433 | -10,425 | 0.04% | 4,678,082 |
| 2014-07-04 | 2014-07-02 | 5.180 | 927,858 | -3,475 | 0.05% | 4,806,001 |
| 2014-07-03 | 2014-06-30 | 5.042 | 931,333 | -34,751 | 0.05% | 4,695,360 |
| 2014-07-02 | 2014-06-27 | 4.892 | 966,084 | -62,552 | 0.05% | 4,725,999 |
| 2014-06-30 | 2014-06-26 | 4.823 | 1,028,636 | +27,801 | 0.05% | 4,960,958 |
| 2014-06-26 | 2014-06-24 | 4.857 | 1,000,835 | +34,751 | 0.05% | 4,861,438 |
| 2014-06-25 | 2014-06-23 | 4.846 | 966,084 | +34,751 | 0.05% | 4,681,519 |
| 2014-06-18 | 2014-06-16 | 5.048 | 931,333 | -32,622 | 0.05% | 4,701,095 |
| 2014-06-17 | 2014-06-13 | 4.990 | 963,955 | +10,365 | 0.05% | 4,809,961 |
| 2014-06-16 | 2014-06-12 | 5.036 | 953,590 | -10,365 | 0.05% | 4,802,401 |
| 2014-06-13 | 2014-06-11 | 5.048 | 963,955 | +107,106 | 0.05% | 4,865,761 |
| 2014-06-12 | 2014-06-10 | 5.048 | 856,849 | -69,100 | 0.04% | 4,325,121 |
| 2014-06-11 | 2014-06-09 | 4.978 | 925,949 | +34,550 | 0.05% | 4,609,598 |
| 2014-06-10 | 2014-06-06 | 4.990 | 891,399 | +65,646 | 0.04% | 4,447,920 |
| 2014-06-06 | 2014-06-04 | 4.955 | 825,753 | +38,005 | 0.04% | 4,091,678 |
| 2014-05-27 | 2014-05-23 | 4.862 | 787,748 | +13,820 | 0.04% | 3,830,400 |
| 2014-05-23 | 2014-05-21 | 5.059 | 773,928 | -17,275 | 0.04% | 3,915,521 |
| 2014-05-12 | 2014-05-08 | 4.851 | 791,203 | -17,275 | 0.04% | 3,838,040 |
| 2014-05-07 | 2014-05-02 | 4.886 | 808,478 | +17,275 | 0.04% | 3,949,919 |
| 2014-05-02 | 2014-04-29 | 4.932 | 791,203 | -10,365 | 0.04% | 3,902,160 |
| 2014-04-30 | 2014-04-28 | 4.990 | 801,568 | -10,365 | 0.04% | 3,999,679 |
| 2014-04-28 | 2014-04-24 | 5.349 | 811,933 | -62,191 | 0.04% | 4,342,799 |
| 2014-04-25 | 2014-04-23 | 5.163 | 874,124 | +69,101 | 0.04% | 4,513,520 |
| 2014-04-24 | 2014-04-22 | 4.955 | 805,023 | -31,096 | 0.04% | 3,988,959 |
| 2014-04-23 | 2014-04-17 | 4.828 | 836,119 | +31,096 | 0.04% | 4,036,562 |
| 2014-04-17 | 2014-04-15 | 4.909 | 805,023 | +41,460 | 0.04% | 3,951,679 |
| 2014-04-15 | 2014-04-11 | 4.990 | 763,563 | -10,365 | 0.04% | 3,810,041 |
| 2014-04-14 | 2014-04-10 | 5.187 | 773,928 | -41,460 | 0.04% | 4,014,081 |
| 2014-04-10 | 2014-04-08 | 4.920 | 815,388 | +10,365 | 0.04% | 4,011,998 |
| 2014-04-03 | 2014-04-01 | 5.025 | 805,023 | +17,275 | 0.04% | 4,044,879 |
| 2014-04-02 | 2014-03-31 | 5.001 | 787,748 | +31,095 | 0.04% | 3,939,840 |
| 2014-04-01 | 2014-03-28 | 5.001 | 756,653 | +10,365 | 0.04% | 3,784,321 |
| 2014-03-31 | 2014-03-27 | 5.163 | 746,288 | +10,366 | 0.04% | 3,853,442 |
| 2014-03-25 | 2014-03-21 | 5.268 | 735,922 | -24,186 | 0.04% | 3,876,597 |
| 2014-03-21 | 2014-03-19 | 5.580 | 760,108 | +34,551 | 0.04% | 4,241,601 |
| 2014-03-17 | 2014-03-13 | 5.789 | 725,557 | -17,276 | 0.04% | 4,199,998 |
| 2014-03-13 | 2014-03-11 | 5.858 | 742,833 | +13,821 | 0.04% | 4,351,603 |
| 2014-03-12 | 2014-03-10 | 5.708 | 729,012 | +10,365 | 0.04% | 4,160,918 |
| 2014-03-11 | 2014-03-07 | 5.893 | 718,647 | -10,365 | 0.04% | 4,234,878 |
| 2014-03-10 | 2014-03-06 | 5.800 | 729,012 | -27,641 | 0.04% | 4,228,438 |
| 2014-03-06 | 2014-03-04 | 5.488 | 756,653 | -34,550 | 0.04% | 4,152,242 |
| 2014-03-05 | 2014-03-03 | 5.499 | 791,203 | +34,550 | 0.04% | 4,351,000 |
| 2014-03-04 | 2014-02-28 | 5.476 | 756,653 | +17,275 | 0.04% | 4,143,482 |
| 2014-02-27 | 2014-02-25 | 5.476 | 739,378 | +10,366 | 0.04% | 4,048,883 |
| 2014-02-26 | 2014-02-24 | 5.569 | 729,012 | -86,376 | 0.04% | 4,059,638 |
| 2014-02-25 | 2014-02-21 | 5.569 | 815,388 | +86,376 | 0.04% | 4,540,638 |
| 2014-02-24 | 2014-02-20 | 5.441 | 729,012 | +3,455 | 0.04% | 3,966,798 |
| 2014-02-20 | 2014-02-18 | 5.476 | 725,557 | -6,910 | 0.04% | 3,973,198 |
| 2014-02-18 | 2014-02-14 | 5.569 | 732,467 | -51,826 | 0.04% | 4,078,877 |
| 2014-02-17 | 2014-02-13 | 5.407 | 784,293 | -100,196 | 0.04% | 4,240,360 |
| 2014-02-13 | 2014-02-11 | 5.314 | 884,489 | +17,275 | 0.04% | 4,700,160 |
| 2014-02-12 | 2014-02-10 | 5.268 | 867,214 | +17,275 | 0.04% | 4,568,201 |
| 2014-02-10 | 2014-02-06 | 5.025 | 849,939 | +17,276 | 0.04% | 4,270,562 |
| 2014-02-07 | 2014-02-05 | 5.036 | 832,663 | +6,910 | 0.04% | 4,193,398 |
| 2014-01-27 | 2014-01-23 | 5.349 | 825,753 | -34,551 | 0.04% | 4,416,718 |
| 2014-01-14 | 2014-01-10 | 5.383 | 860,304 | -110,561 | 0.04% | 4,631,401 |
| 2014-01-13 | 2014-01-09 | 5.499 | 970,865 | -20,730 | 0.05% | 5,339,001 |
| 2014-01-10 | 2014-01-08 | 5.476 | 991,595 | -51,826 | 0.05% | 5,430,039 |
| 2014-01-09 | 2014-01-07 | 5.383 | 1,043,421 | -286,768 | 0.05% | 5,617,202 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,330,189 | -17,275 | 0.07% | 7,407,403 |
| 2014-01-07 | 2014-01-03 | 5.569 | 1,347,464 | +134,747 | 0.07% | 7,503,602 |
| 2014-01-06 | 2014-01-02 | 5.418 | 1,212,717 | +34,550 | 0.06% | 6,570,718 |
| 2014-01-02 | 2013-12-27 | 5.059 | 1,178,167 | +69,101 | 0.06% | 5,960,680 |
| 2013-12-30 | 2013-12-24 | 5.175 | 1,109,066 | +172,751 | 0.05% | 5,739,478 |
| 2013-12-27 | 2013-12-20 | 4.944 | 936,315 | -62,190 | 0.05% | 4,628,682 |
| 2013-12-20 | 2013-12-18 | 5.048 | 998,505 | -3,455 | 0.05% | 5,040,159 |
| 2013-12-13 | 2013-12-11 | 5.163 | 1,001,960 | -138,202 | 0.05% | 5,173,599 |
| 2013-12-12 | 2013-12-10 | 5.279 | 1,140,162 | -276,402 | 0.06% | 6,019,202 |
| 2013-12-11 | 2013-12-09 | 5.430 | 1,416,564 | +34,550 | 0.07% | 7,691,598 |
| 2013-12-10 | 2013-12-06 | 5.372 | 1,382,014 | -172,752 | 0.07% | 7,424,000 |
| 2013-12-09 | 2013-12-05 | 5.511 | 1,554,766 | +127,836 | 0.08% | 8,568,001 |
| 2013-12-06 | 2013-12-04 | 5.256 | 1,426,930 | -65,645 | 0.07% | 7,500,082 |
| 2013-12-05 | 2013-12-03 | 5.279 | 1,492,575 | +20,730 | 0.07% | 7,879,679 |
| 2013-12-03 | 2013-11-29 | 5.430 | 1,471,845 | +162,387 | 0.07% | 7,991,760 |
| 2013-12-02 | 2013-11-28 | 5.210 | 1,309,458 | +86,376 | 0.06% | 6,821,998 |
| 2013-11-29 | 2013-11-27 | 5.163 | 1,223,082 | -41,461 | 0.06% | 6,315,358 |
| 2013-11-28 | 2013-11-26 | 5.094 | 1,264,543 | -10,365 | 0.06% | 6,441,601 |
| 2013-11-27 | 2013-11-25 | 5.140 | 1,274,908 | +117,471 | 0.06% | 6,553,440 |
| 2013-11-26 | 2013-11-22 | 5.036 | 1,157,437 | -24,185 | 0.06% | 5,829,001 |
| 2013-11-22 | 2013-11-20 | 5.152 | 1,181,622 | +210,757 | 0.06% | 6,087,600 |
| 2013-11-21 | 2013-11-19 | 4.805 | 970,865 | -34,550 | 0.05% | 4,664,601 |
| 2013-11-20 | 2013-11-18 | 4.955 | 1,005,415 | +114,016 | 0.05% | 4,981,919 |
| 2013-11-19 | 2013-11-15 | 4.469 | 891,399 | -190,027 | 0.04% | 3,983,520 |
| 2013-11-18 | 2013-11-14 | 4.550 | 1,081,426 | -138,201 | 0.05% | 4,920,360 |
| 2013-11-15 | 2013-11-13 | 4.260 | 1,219,627 | +3,455 | 0.06% | 5,196,158 |
| 2013-11-14 | 2013-11-12 | 4.122 | 1,216,172 | +10,365 | 0.06% | 5,012,478 |
| 2013-11-07 | 2013-11-05 | 4.110 | 1,205,807 | -38,006 | 0.06% | 4,955,799 |
| 2013-11-06 | 2013-11-04 | 4.168 | 1,243,813 | -20,730 | 0.06% | 5,184,001 |
| 2013-11-05 | 2013-11-01 | 4.203 | 1,264,543 | +10,365 | 0.06% | 5,314,321 |
| 2013-11-01 | 2013-10-30 | 4.237 | 1,254,178 | +34,551 | 0.06% | 5,314,321 |
| 2013-10-31 | 2013-10-29 | 4.249 | 1,219,627 | +44,915 | 0.06% | 5,182,038 |
| 2013-10-30 | 2013-10-28 | 4.365 | 1,174,712 | -51,825 | 0.06% | 5,127,200 |
| 2013-10-25 | 2013-10-23 | 4.295 | 1,226,537 | +27,640 | 0.06% | 5,268,198 |
| 2013-10-24 | 2013-10-22 | 4.249 | 1,198,897 | +44,915 | 0.06% | 5,093,959 |
| 2013-10-23 | 2013-10-21 | 4.214 | 1,153,982 | +276,403 | 0.06% | 4,863,041 |
| 2013-10-21 | 2013-10-17 | 4.376 | 877,579 | +34,550 | 0.04% | 3,840,480 |
| 2013-10-18 | 2013-10-16 | 4.365 | 843,029 | +13,821 | 0.04% | 3,679,522 |
| 2013-09-18 | 2013-09-16 | 4.839 | 829,208 | +3,455 | 0.04% | 4,012,798 |
| 2013-09-06 | 2013-09-04 | 4.608 | 825,753 | -6,910 | 0.04% | 3,804,878 |
| 2013-09-02 | 2013-08-29 | 4.585 | 832,663 | -10,366 | 0.04% | 3,817,438 |
| 2013-08-28 | 2013-08-26 | 4.712 | 843,029 | -69,100 | 0.04% | 3,972,322 |
| 2013-08-26 | 2013-08-22 | 4.758 | 912,129 | -34,551 | 0.04% | 4,340,159 |
| 2013-08-23 | 2013-08-21 | 4.700 | 946,680 | -82,920 | 0.05% | 4,449,762 |
| 2013-08-21 | 2013-08-19 | 4.909 | 1,029,600 | -6,911 | 0.05% | 5,054,078 |
| 2013-08-16 | 2013-08-13 | 4.920 | 1,036,511 | +6,911 | 0.05% | 5,100,002 |
| 2013-08-15 | 2013-08-12 | 4.828 | 1,029,600 | +51,825 | 0.05% | 4,970,638 |
| 2013-08-13 | 2013-08-09 | 4.862 | 977,775 | +34,550 | 0.05% | 4,754,400 |
| 2013-08-09 | 2013-08-07 | 4.805 | 943,225 | -10,365 | 0.05% | 4,531,802 |
| 2013-07-31 | 2013-07-29 | 4.851 | 953,590 | -224,577 | 0.05% | 4,625,761 |
| 2013-07-30 | 2013-07-26 | 4.967 | 1,178,167 | -107,106 | 0.06% | 5,851,560 |
| 2013-07-25 | 2013-07-23 | 4.967 | 1,285,273 | +79,466 | 0.06% | 6,383,520 |
| 2013-07-19 | 2013-07-17 | 4.851 | 1,205,807 | -110,561 | 0.06% | 5,849,239 |
| 2013-07-17 | 2013-07-15 | 4.793 | 1,316,368 | -6,910 | 0.06% | 6,309,358 |
| 2013-07-15 | 2013-07-11 | 4.619 | 1,323,278 | +86,375 | 0.07% | 6,112,678 |
| 2013-07-04 | 2013-07-02 | 4.642 | 1,236,903 | -17,275 | 0.06% | 5,742,322 |
| 2013-07-03 | 2013-06-28 | 4.642 | 1,254,178 | +13,820 | 0.06% | 5,822,521 |
| 2013-06-27 | 2013-06-25 | 4.318 | 1,240,358 | -145,111 | 0.06% | 5,356,282 |
| 2013-06-26 | 2013-06-24 | 4.411 | 1,385,469 | -34,550 | 0.07% | 6,111,240 |
| 2013-06-21 | 2013-06-19 | 4.689 | 1,420,019 | -10,366 | 0.07% | 6,658,198 |
| 2013-06-20 | 2013-06-18 | 4.811 | 1,430,385 | -13,820 | 0.07% | 6,881,211 |
| 2013-06-19 | 2013-06-17 | 4.368 | 1,444,205 | -4,936 | 0.07% | 6,308,440 |
| 2013-06-17 | 2013-06-13 | 4.275 | 1,449,141 | -10,302 | 0.07% | 6,194,961 |
| 2013-06-13 | 2013-06-10 | 4.520 | 1,459,443 | +3,434 | 0.07% | 6,596,001 |
| 2013-06-10 | 2013-06-06 | 4.461 | 1,456,009 | -75,547 | 0.07% | 6,495,681 |
| 2013-06-07 | 2013-06-05 | 4.601 | 1,531,556 | +24,038 | 0.08% | 7,046,798 |
| 2013-06-06 | 2013-06-04 | 4.589 | 1,507,518 | +17,169 | 0.07% | 6,918,638 |
| 2013-06-05 | 2013-06-03 | 4.741 | 1,490,349 | -20,603 | 0.07% | 7,065,522 |
| 2013-06-04 | 2013-05-31 | 4.857 | 1,510,952 | -75,548 | 0.07% | 7,339,198 |
| 2013-06-03 | 2013-05-30 | 4.846 | 1,586,500 | -151,095 | 0.08% | 7,687,680 |
| 2013-05-31 | 2013-05-29 | 4.846 | 1,737,595 | -10,302 | 0.09% | 8,419,838 |
| 2013-05-30 | 2013-05-28 | 4.927 | 1,747,897 | +85,849 | 0.09% | 8,612,279 |
| 2013-05-29 | 2013-05-27 | 4.787 | 1,662,048 | +85,850 | 0.08% | 7,956,961 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,576,198 | +72,113 | 0.08% | 7,435,799 |
| 2013-05-27 | 2013-05-23 | 4.752 | 1,504,085 | +13,736 | 0.07% | 7,148,162 |
| 2013-05-24 | 2013-05-22 | 4.857 | 1,490,349 | +20,604 | 0.07% | 7,239,122 |
| 2013-05-23 | 2013-05-21 | 4.834 | 1,469,745 | +3,434 | 0.07% | 7,104,802 |
| 2013-05-22 | 2013-05-20 | 4.951 | 1,466,311 | +20,604 | 0.07% | 7,259,001 |
| 2013-05-21 | 2013-05-16 | 4.985 | 1,445,707 | -206,039 | 0.07% | 7,207,521 |
| 2013-05-20 | 2013-05-15 | 4.962 | 1,651,746 | +370,870 | 0.08% | 8,196,241 |
| 2013-05-16 | 2013-05-14 | 4.752 | 1,280,876 | +65,246 | 0.06% | 6,087,362 |
| 2013-05-15 | 2013-05-13 | 4.776 | 1,215,630 | +68,680 | 0.06% | 5,805,600 |
| 2013-05-14 | 2013-05-10 | 4.822 | 1,146,950 | -48,076 | 0.06% | 5,531,039 |
| 2013-05-13 | 2013-05-09 | 4.624 | 1,195,026 | +65,246 | 0.06% | 5,526,240 |
| 2013-05-10 | 2013-05-08 | 4.566 | 1,129,780 | -3,434 | 0.06% | 5,158,718 |
| 2013-05-09 | 2013-05-07 | 4.461 | 1,133,214 | +20,604 | 0.06% | 5,055,598 |
| 2013-05-08 | 2013-05-06 | 4.426 | 1,112,610 | +30,905 | 0.05% | 4,924,798 |
| 2013-05-07 | 2013-05-03 | 4.415 | 1,081,705 | -6,868 | 0.05% | 4,775,402 |
| 2013-05-06 | 2013-05-02 | 4.520 | 1,088,573 | +17,170 | 0.05% | 4,919,842 |
| 2013-05-02 | 2013-04-29 | 4.298 | 1,071,403 | -3,434 | 0.05% | 4,605,121 |
| 2013-04-25 | 2013-04-23 | 4.322 | 1,074,837 | -34,339 | 0.05% | 4,644,922 |
| 2013-04-24 | 2013-04-22 | 4.368 | 1,109,176 | +34,339 | 0.05% | 4,844,998 |
| 2013-04-12 | 2013-04-10 | 4.345 | 1,074,837 | -10,302 | 0.05% | 4,669,962 |
| 2013-04-10 | 2013-04-08 | 4.391 | 1,085,139 | -309,058 | 0.05% | 4,765,282 |
| 2013-04-08 | 2013-04-03 | 4.426 | 1,394,197 | +10,302 | 0.07% | 6,171,200 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,383,895 | +10,302 | 0.07% | 6,286,800 |
| 2013-04-03 | 2013-03-28 | 4.438 | 1,373,593 | -85,850 | 0.07% | 6,095,999 |
| 2013-04-02 | 2013-03-27 | 4.508 | 1,459,443 | +250,681 | 0.07% | 6,579,001 |
| 2013-03-28 | 2013-03-26 | 4.298 | 1,208,762 | -182,001 | 0.06% | 5,195,520 |
| 2013-03-27 | 2013-03-25 | 4.403 | 1,390,763 | +78,982 | 0.07% | 6,123,600 |
| 2013-03-26 | 2013-03-22 | 4.240 | 1,311,781 | +171,699 | 0.06% | 5,561,918 |
| 2013-03-25 | 2013-03-21 | 4.217 | 1,140,082 | +17,170 | 0.06% | 4,807,359 |
| 2013-03-22 | 2013-03-20 | 4.089 | 1,122,912 | +68,679 | 0.06% | 4,591,078 |
| 2013-03-20 | 2013-03-18 | 4.019 | 1,054,233 | -78,981 | 0.05% | 4,236,601 |
| 2013-03-19 | 2013-03-15 | 4.170 | 1,133,214 | +85,849 | 0.06% | 4,725,599 |
| 2013-03-14 | 2013-03-12 | 4.170 | 1,047,365 | -257,549 | 0.05% | 4,367,601 |
| 2013-03-13 | 2013-03-11 | 4.298 | 1,304,914 | -10,301 | 0.06% | 5,608,802 |
| 2013-03-08 | 2013-03-06 | 4.461 | 1,315,215 | -20,604 | 0.07% | 5,867,558 |
| 2013-03-07 | 2013-03-05 | 4.368 | 1,335,819 | -27,472 | 0.07% | 5,834,998 |
| 2013-03-06 | 2013-03-04 | 4.054 | 1,363,291 | -30,906 | 0.07% | 5,526,239 |
| 2013-03-05 | 2013-03-01 | 4.089 | 1,394,197 | +3,434 | 0.07% | 5,700,240 |
| 2013-03-04 | 2013-02-28 | 4.147 | 1,390,763 | -271,285 | 0.07% | 5,767,200 |
| 2013-03-01 | 2013-02-27 | 4.007 | 1,662,048 | -17,170 | 0.08% | 6,659,841 |
| 2013-02-28 | 2013-02-26 | 3.995 | 1,679,218 | +250,681 | 0.08% | 6,709,081 |
| 2013-02-27 | 2013-02-25 | 4.054 | 1,428,537 | -212,907 | 0.07% | 5,790,720 |
| 2013-02-26 | 2013-02-22 | 4.135 | 1,641,444 | +24,038 | 0.08% | 6,787,601 |
| 2013-02-25 | 2013-02-21 | 4.158 | 1,617,406 | +17,170 | 0.08% | 6,725,880 |
| 2013-02-22 | 2013-02-20 | 4.322 | 1,600,236 | +3,434 | 0.08% | 6,915,440 |
| 2013-02-21 | 2013-02-19 | 4.356 | 1,596,802 | +34,340 | 0.08% | 6,956,400 |
| 2013-02-18 | 2013-02-14 | 4.508 | 1,562,462 | +68,679 | 0.08% | 7,043,399 |
| 2013-02-06 | 2013-02-04 | 4.566 | 1,493,783 | -37,773 | 0.07% | 6,820,802 |
| 2013-02-05 | 2013-02-01 | 4.613 | 1,531,556 | -120,190 | 0.08% | 7,064,638 |
| 2013-02-01 | 2013-01-30 | 4.438 | 1,651,746 | -20,604 | 0.08% | 7,330,441 |
| 2013-01-31 | 2013-01-29 | 4.520 | 1,672,350 | -24,038 | 0.08% | 7,558,241 |
| 2013-01-30 | 2013-01-28 | 4.380 | 1,696,388 | -27,471 | 0.08% | 7,429,762 |
| 2013-01-29 | 2013-01-25 | 4.252 | 1,723,859 | -34,340 | 0.09% | 7,329,198 |
| 2013-01-28 | 2013-01-24 | 4.415 | 1,758,199 | -89,284 | 0.09% | 7,761,919 |
| 2013-01-25 | 2013-01-23 | 4.461 | 1,847,483 | +68,680 | 0.09% | 8,242,161 |
| 2013-01-23 | 2013-01-21 | 4.508 | 1,778,803 | +34,340 | 0.09% | 8,018,639 |
| 2013-01-22 | 2013-01-18 | 4.438 | 1,744,463 | -34,340 | 0.09% | 7,741,919 |
| 2013-01-21 | 2013-01-17 | 4.391 | 1,778,803 | -109,888 | 0.09% | 7,811,439 |
| 2013-01-18 | 2013-01-16 | 4.485 | 1,888,691 | -61,811 | 0.09% | 8,470,002 |
| 2013-01-17 | 2013-01-15 | 4.356 | 1,950,502 | -24,038 | 0.10% | 8,497,279 |
| 2013-01-16 | 2013-01-14 | 4.333 | 1,974,540 | -30,906 | 0.10% | 8,555,999 |
| 2013-01-15 | 2013-01-11 | 4.065 | 2,005,446 | +157,963 | 0.10% | 8,152,640 |
| 2013-01-14 | 2013-01-10 | 4.182 | 1,847,483 | -24,038 | 0.09% | 7,725,681 |
| 2013-01-11 | 2013-01-09 | 4.112 | 1,871,521 | +41,208 | 0.09% | 7,695,401 |
| 2013-01-10 | 2013-01-08 | 4.077 | 1,830,313 | -6,868 | 0.09% | 7,462,000 |
| 2013-01-09 | 2013-01-07 | 4.240 | 1,837,181 | +99,586 | 0.09% | 7,789,601 |
| 2013-01-08 | 2013-01-04 | 4.158 | 1,737,595 | -51,510 | 0.09% | 7,225,679 |
| 2013-01-07 | 2013-01-03 | 4.252 | 1,789,105 | +6,868 | 0.09% | 7,606,600 |
| 2013-01-04 | 2013-01-02 | 4.030 | 1,782,237 | +48,076 | 0.09% | 7,182,959 |
| 2013-01-03 | 2012-12-31 | 3.984 | 1,734,161 | -34,340 | 0.09% | 6,908,399 |
| 2012-12-28 | 2012-12-24 | 3.867 | 1,768,501 | +10,302 | 0.09% | 6,839,199 |
| 2012-12-27 | 2012-12-20 | 3.960 | 1,758,199 | +254,114 | 0.09% | 6,963,199 |
| 2012-12-21 | 2012-12-19 | 3.925 | 1,504,085 | +20,604 | 0.07% | 5,904,242 |
| 2012-12-19 | 2012-12-17 | 3.856 | 1,483,481 | -178,567 | 0.07% | 5,719,681 |
| 2012-12-18 | 2012-12-14 | 4.019 | 1,662,048 | -3,434 | 0.08% | 6,679,201 |
| 2012-12-13 | 2012-12-11 | 3.984 | 1,665,482 | -171,699 | 0.08% | 6,634,801 |
| 2012-12-12 | 2012-12-10 | 4.054 | 1,837,181 | +171,699 | 0.09% | 7,447,201 |
| 2012-12-07 | 2012-12-05 | 3.832 | 1,665,482 | -48,075 | 0.08% | 6,382,601 |
| 2012-12-06 | 2012-12-04 | 3.797 | 1,713,557 | +37,773 | 0.08% | 6,506,958 |
| 2012-12-05 | 2012-12-03 | 3.739 | 1,675,784 | -6,868 | 0.08% | 6,265,921 |
| 2012-12-04 | 2012-11-30 | 3.902 | 1,682,652 | +20,604 | 0.08% | 6,566,001 |
| 2012-12-03 | 2012-11-29 | 3.914 | 1,662,048 | -257,548 | 0.08% | 6,504,961 |
| 2012-11-30 | 2012-11-28 | 3.902 | 1,919,596 | +96,151 | 0.09% | 7,490,598 |
| 2012-11-29 | 2012-11-27 | 3.984 | 1,823,445 | -127,057 | 0.09% | 7,264,080 |
| 2012-11-28 | 2012-11-26 | 3.995 | 1,950,502 | +103,019 | 0.10% | 7,792,959 |
| 2012-11-27 | 2012-11-23 | 3.937 | 1,847,483 | +130,492 | 0.09% | 7,273,761 |
| 2012-11-26 | 2012-11-22 | 3.925 | 1,716,991 | -3,434 | 0.08% | 6,739,998 |
| 2012-11-23 | 2012-11-21 | 3.949 | 1,720,425 | +68,679 | 0.09% | 6,793,558 |
| 2012-11-22 | 2012-11-20 | 3.995 | 1,651,746 | -75,547 | 0.08% | 6,599,321 |
| 2012-11-21 | 2012-11-19 | 3.995 | 1,727,293 | -278,153 | 0.09% | 6,901,158 |
| 2012-11-20 | 2012-11-16 | 3.984 | 2,005,446 | +48,076 | 0.10% | 7,989,120 |
| 2012-11-19 | 2012-11-15 | 3.774 | 1,957,370 | +13,736 | 0.10% | 7,387,199 |
| 2012-11-16 | 2012-11-14 | 3.867 | 1,943,634 | -13,736 | 0.10% | 7,516,479 |
| 2012-11-15 | 2012-11-13 | 3.821 | 1,957,370 | +274,718 | 0.10% | 7,478,399 |
| 2012-11-14 | 2012-11-12 | 3.623 | 1,682,652 | +13,736 | 0.08% | 6,095,601 |
| 2012-11-13 | 2012-11-09 | 3.658 | 1,668,916 | +3,434 | 0.08% | 6,104,161 |
| 2012-11-12 | 2012-11-08 | 3.588 | 1,665,482 | -51,509 | 0.08% | 5,975,201 |
| 2012-11-09 | 2012-11-07 | 3.751 | 1,716,991 | -3,434 | 0.08% | 6,439,998 |
| 2012-11-08 | 2012-11-06 | 3.727 | 1,720,425 | -219,775 | 0.09% | 6,412,798 |
| 2012-11-07 | 2012-11-05 | 3.751 | 1,940,200 | +58,377 | 0.10% | 7,277,199 |
| 2012-11-06 | 2012-11-02 | 3.739 | 1,881,823 | +10,302 | 0.09% | 7,036,321 |
| 2012-11-05 | 2012-11-01 | 3.751 | 1,871,521 | -6,868 | 0.09% | 7,019,601 |
| 2012-11-02 | 2012-10-31 | 3.704 | 1,878,389 | +195,737 | 0.09% | 6,957,841 |
| 2012-11-01 | 2012-10-30 | 3.494 | 1,682,652 | +20,604 | 0.08% | 5,880,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 1,662,048 | -10,302 | 0.08% | 5,943,521 |
| 2012-10-30 | 2012-10-26 | 3.460 | 1,672,350 | -17,170 | 0.08% | 5,785,561 |
| 2012-10-26 | 2012-10-24 | 3.541 | 1,689,520 | +44,642 | 0.08% | 5,982,721 |
| 2012-10-25 | 2012-10-22 | 3.483 | 1,644,878 | +27,472 | 0.08% | 5,728,841 |
| 2012-10-24 | 2012-10-19 | 3.494 | 1,617,406 | -30,906 | 0.08% | 5,652,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 1,648,312 | +17,170 | 0.08% | 5,913,601 |
| 2012-10-19 | 2012-10-17 | 3.588 | 1,631,142 | +89,284 | 0.08% | 5,852,000 |
| 2012-10-16 | 2012-10-12 | 3.471 | 1,541,858 | -20,604 | 0.08% | 5,352,079 |
| 2012-10-15 | 2012-10-11 | 3.425 | 1,562,462 | -10,302 | 0.08% | 5,350,799 |
| 2012-10-11 | 2012-10-09 | 3.401 | 1,572,764 | -3,434 | 0.08% | 5,349,439 |
| 2012-10-09 | 2012-10-05 | 3.541 | 1,576,198 | +10,302 | 0.08% | 5,581,439 |
| 2012-10-03 | 2012-09-27 | 3.471 | 1,565,896 | +85,849 | 0.08% | 5,435,519 |
| 2012-09-26 | 2012-09-24 | 3.494 | 1,480,047 | +13,736 | 0.07% | 5,172,001 |
| 2012-09-25 | 2012-09-21 | 3.576 | 1,466,311 | -274,718 | 0.07% | 5,243,561 |
| 2012-09-24 | 2012-09-20 | 3.494 | 1,741,029 | +6,868 | 0.09% | 6,083,999 |
| 2012-09-21 | 2012-09-19 | 3.529 | 1,734,161 | -37,774 | 0.09% | 6,120,599 |
| 2012-09-20 | 2012-09-18 | 3.518 | 1,771,935 | -188,869 | 0.09% | 6,233,279 |
| 2012-09-18 | 2012-09-14 | 3.599 | 1,960,804 | +24,038 | 0.10% | 7,057,559 |
| 2012-09-17 | 2012-09-13 | 3.541 | 1,936,766 | -13,736 | 0.10% | 6,858,239 |
| 2012-09-14 | 2012-09-12 | 3.460 | 1,950,502 | -13,736 | 0.10% | 6,747,839 |
| 2012-09-12 | 2012-09-10 | 3.331 | 1,964,238 | -24,038 | 0.10% | 6,543,679 |
| 2012-09-11 | 2012-09-07 | 3.331 | 1,988,276 | +195,737 | 0.10% | 6,623,760 |
| 2012-09-07 | 2012-09-05 | 3.192 | 1,792,539 | -85,850 | 0.09% | 5,721,120 |
| 2012-09-06 | 2012-09-04 | 3.238 | 1,878,389 | -85,849 | 0.09% | 6,082,641 |
| 2012-09-05 | 2012-09-03 | 3.296 | 1,964,238 | +17,170 | 0.10% | 6,475,039 |
| 2012-09-04 | 2012-08-31 | 3.262 | 1,947,068 | -17,170 | 0.10% | 6,350,399 |
| 2012-08-31 | 2012-08-29 | 3.227 | 1,964,238 | +82,415 | 0.10% | 6,337,759 |
| 2012-08-30 | 2012-08-28 | 3.180 | 1,881,823 | -109,887 | 0.09% | 5,984,161 |
| 2012-08-29 | 2012-08-27 | 3.168 | 1,991,710 | +10,302 | 0.10% | 6,310,400 |
| 2012-08-27 | 2012-08-23 | 3.238 | 1,981,408 | -41,208 | 0.10% | 6,416,240 |
| 2012-08-24 | 2012-08-22 | 3.168 | 2,022,616 | -41,208 | 0.10% | 6,408,320 |
| 2012-08-23 | 2012-08-21 | 3.063 | 2,063,824 | +17,170 | 0.10% | 6,322,521 |
| 2012-08-22 | 2012-08-20 | 3.098 | 2,046,654 | -123,623 | 0.10% | 6,341,441 |
| 2012-08-21 | 2012-08-17 | 3.052 | 2,170,277 | +154,529 | 0.11% | 6,623,359 |
| 2012-08-20 | 2012-08-16 | 2.994 | 2,015,748 | +37,774 | 0.10% | 6,034,360 |
| 2012-08-17 | 2012-08-15 | 2.924 | 1,977,974 | -20,604 | 0.10% | 5,783,040 |
| 2012-08-16 | 2012-08-14 | 2.935 | 1,998,578 | +13,736 | 0.10% | 5,866,560 |
| 2012-08-15 | 2012-08-13 | 2.982 | 1,984,842 | -30,906 | 0.10% | 5,918,720 |
| 2012-08-14 | 2012-08-10 | 3.005 | 2,015,748 | -154,529 | 0.10% | 6,057,840 |
| 2012-08-13 | 2012-08-09 | 2.982 | 2,170,277 | -24,038 | 0.11% | 6,471,679 |
| 2012-08-10 | 2012-08-08 | 3.017 | 2,194,315 | +85,849 | 0.11% | 6,620,040 |
| 2012-08-09 | 2012-08-07 | 2.959 | 2,108,466 | -44,641 | 0.10% | 6,238,241 |
| 2012-08-08 | 2012-08-06 | 2.772 | 2,153,107 | +171,699 | 0.11% | 5,969,039 |
| 2012-08-07 | 2012-08-03 | 2.726 | 1,981,408 | +54,944 | 0.10% | 5,400,720 |
| 2012-08-06 | 2012-08-02 | 2.761 | 1,926,464 | -68,680 | 0.10% | 5,318,279 |
| 2012-08-01 | 2012-07-30 | 2.679 | 1,995,144 | +92,717 | 0.10% | 5,345,200 |
| 2012-07-31 | 2012-07-27 | 2.726 | 1,902,427 | +13,736 | 0.09% | 5,185,441 |
| 2012-07-30 | 2012-07-26 | 2.644 | 1,888,691 | +27,472 | 0.09% | 4,994,001 |
| 2012-07-27 | 2012-07-25 | 2.726 | 1,861,219 | +34,340 | 0.09% | 5,073,121 |
| 2012-07-26 | 2012-07-24 | 2.877 | 1,826,879 | -6,868 | 0.09% | 5,256,160 |
| 2012-07-24 | 2012-07-20 | 3.063 | 1,833,747 | -13,736 | 0.09% | 5,617,680 |
| 2012-07-23 | 2012-07-19 | 2.970 | 1,847,483 | +85,850 | 0.09% | 5,487,601 |
| 2012-07-19 | 2012-07-17 | 3.029 | 1,761,633 | +20,604 | 0.09% | 5,335,199 |
| 2012-07-18 | 2012-07-16 | 3.087 | 1,741,029 | +85,849 | 0.09% | 5,374,199 |
| 2012-07-17 | 2012-07-13 | 3.157 | 1,655,180 | -27,472 | 0.08% | 5,224,881 |
| 2012-07-12 | 2012-07-10 | 2.970 | 1,682,652 | -202,605 | 0.08% | 4,998,001 |
| 2012-07-10 | 2012-07-06 | 3.087 | 1,885,257 | +219,775 | 0.09% | 5,819,401 |
| 2012-07-09 | 2012-07-05 | 3.029 | 1,665,482 | -17,170 | 0.08% | 5,044,001 |
| 2012-07-06 | 2012-07-04 | 3.005 | 1,682,652 | +10,302 | 0.08% | 5,056,801 |
| 2012-07-03 | 2012-06-28 | 2.994 | 1,672,350 | +3,434 | 0.08% | 5,006,361 |
| 2012-06-28 | 2012-06-26 | 3.075 | 1,668,916 | +17,170 | 0.08% | 5,132,161 |
| 2012-06-22 | 2012-06-20 | 3.308 | 1,651,746 | +34,340 | 0.08% | 5,464,161 |
| 2012-06-21 | 2012-06-19 | 3.320 | 1,617,406 | +6,868 | 0.08% | 5,369,400 |
| 2012-06-20 | 2012-06-18 | 3.355 | 1,610,538 | -30,906 | 0.08% | 5,402,880 |
| 2012-06-19 | 2012-06-15 | 3.355 | 1,641,444 | -3,434 | 0.08% | 5,506,561 |
| 2012-06-18 | 2012-06-14 | 3.262 | 1,644,878 | +13,736 | 0.08% | 5,364,801 |
| 2012-06-13 | 2012-06-11 | 3.273 | 1,631,142 | -10,302 | 0.08% | 5,339,000 |
| 2012-06-12 | 2012-06-08 | 3.227 | 1,641,444 | +10,302 | 0.08% | 5,296,241 |
| 2012-06-11 | 2012-06-07 | 3.262 | 1,631,142 | -10,302 | 0.08% | 5,320,000 |
| 2012-06-08 | 2012-06-06 | 3.273 | 1,641,444 | +37,774 | 0.08% | 5,372,721 |
| 2012-06-06 | 2012-06-04 | 3.296 | 1,603,670 | -17,170 | 0.08% | 5,286,440 |
| 2012-06-05 | 2012-06-01 | 3.553 | 1,620,840 | +34,340 | 0.08% | 5,758,400 |
| 2012-06-01 | 2012-05-30 | 3.567 | 1,586,500 | -34,340 | 0.08% | 5,659,211 |
| 2012-05-31 | 2012-05-29 | 3.590 | 1,620,840 | +16,794 | 0.08% | 5,819,618 |
| 2012-05-30 | 2012-05-28 | 3.567 | 1,604,046 | +23,941 | 0.08% | 5,721,799 |
| 2012-05-25 | 2012-05-23 | 3.579 | 1,580,105 | +23,941 | 0.08% | 5,654,879 |
| 2012-05-22 | 2012-05-18 | 3.509 | 1,556,164 | +17,100 | 0.08% | 5,459,999 |
| 2012-05-17 | 2012-05-15 | 3.672 | 1,539,064 | +27,362 | 0.08% | 5,652,002 |
| 2012-05-16 | 2012-05-14 | 3.555 | 1,511,702 | +17,100 | 0.08% | 5,374,719 |
| 2012-05-14 | 2012-05-10 | 3.707 | 1,494,602 | +13,681 | 0.07% | 5,541,161 |
| 2012-05-10 | 2012-05-08 | 3.895 | 1,480,921 | +10,260 | 0.07% | 5,767,560 |
| 2012-05-09 | 2012-05-07 | 3.953 | 1,470,661 | -34,201 | 0.07% | 5,813,601 |
| 2012-05-04 | 2012-05-02 | 4.105 | 1,504,862 | +6,840 | 0.07% | 6,177,600 |
| 2012-05-03 | 2012-04-30 | 4.187 | 1,498,022 | +6,840 | 0.07% | 6,272,161 |
| 2012-05-02 | 2012-04-27 | 4.128 | 1,491,182 | +10,261 | 0.07% | 6,156,322 |
| 2012-04-30 | 2012-04-26 | 4.152 | 1,480,921 | +17,101 | 0.07% | 6,148,600 |
| 2012-04-27 | 2012-04-25 | 4.047 | 1,463,820 | +13,680 | 0.07% | 5,923,518 |
| 2012-04-25 | 2012-04-23 | 4.140 | 1,450,140 | -171,007 | 0.07% | 6,003,841 |
| 2012-04-24 | 2012-04-20 | 4.234 | 1,621,147 | +23,941 | 0.08% | 6,863,520 |
| 2012-04-20 | 2012-04-18 | 4.234 | 1,597,206 | -20,521 | 0.08% | 6,762,160 |
| 2012-04-18 | 2012-04-16 | 4.117 | 1,617,727 | +13,681 | 0.08% | 6,659,841 |
| 2012-04-17 | 2012-04-13 | 4.175 | 1,604,046 | +51,302 | 0.08% | 6,697,319 |
| 2012-04-16 | 2012-04-12 | 4.128 | 1,552,744 | +6,840 | 0.08% | 6,410,480 |
| 2012-04-11 | 2012-04-05 | 4.210 | 1,545,904 | -10,260 | 0.08% | 6,508,801 |
| 2012-04-05 | 2012-04-02 | 4.164 | 1,556,164 | +61,562 | 0.08% | 6,479,199 |
| 2012-03-30 | 2012-03-28 | 4.164 | 1,494,602 | +10,261 | 0.07% | 6,222,881 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,484,341 | -13,681 | 0.07% | 6,180,159 |
| 2012-03-22 | 2012-03-20 | 4.339 | 1,498,022 | -61,562 | 0.07% | 6,499,921 |
| 2012-03-21 | 2012-03-19 | 4.514 | 1,559,584 | +27,361 | 0.08% | 7,040,638 |
| 2012-03-20 | 2012-03-16 | 4.585 | 1,532,223 | -34,202 | 0.08% | 7,024,639 |
| 2012-03-19 | 2012-03-15 | 4.550 | 1,566,425 | -10,260 | 0.08% | 7,126,482 |
| 2012-03-16 | 2012-03-14 | 4.585 | 1,576,685 | +27,361 | 0.08% | 7,228,480 |
| 2012-03-13 | 2012-03-09 | 4.608 | 1,549,324 | -10,260 | 0.08% | 7,139,280 |
| 2012-03-12 | 2012-03-08 | 4.526 | 1,559,584 | +10,260 | 0.08% | 7,058,878 |
| 2012-03-09 | 2012-03-07 | 4.491 | 1,549,324 | -6,840 | 0.08% | 6,958,080 |
| 2012-03-08 | 2012-03-06 | 4.491 | 1,556,164 | +20,521 | 0.08% | 6,988,799 |
| 2012-03-07 | 2012-03-05 | 4.631 | 1,535,643 | +64,982 | 0.08% | 7,112,158 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,470,661 | +6,841 | 0.07% | 6,862,801 |
| 2012-03-05 | 2012-03-01 | 4.620 | 1,463,820 | +75,243 | 0.07% | 6,762,398 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,388,577 | +20,521 | 0.08% | 6,203,679 |
| 2012-02-27 | 2012-02-23 | 4.748 | 1,368,056 | +17,100 | 0.08% | 6,495,998 |
| 2012-02-23 | 2012-02-21 | 4.772 | 1,350,956 | -34,201 | 0.08% | 6,446,401 |
| 2012-02-22 | 2012-02-20 | 4.877 | 1,385,157 | +222,309 | 0.08% | 6,755,399 |
| 2012-02-21 | 2012-02-17 | 4.912 | 1,162,848 | +17,101 | 0.07% | 5,712,000 |
| 2012-02-16 | 2012-02-14 | 4.935 | 1,145,747 | -6,841 | 0.07% | 5,654,799 |
| 2012-02-15 | 2012-02-13 | 4.819 | 1,152,588 | -27,361 | 0.07% | 5,553,762 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,179,949 | -10,260 | 0.07% | 5,740,801 |
| 2012-02-10 | 2012-02-08 | 4.889 | 1,190,209 | +10,260 | 0.07% | 5,818,559 |
| 2012-02-09 | 2012-02-07 | 4.585 | 1,179,949 | -71,823 | 0.07% | 5,409,601 |
| 2012-02-08 | 2012-02-06 | 4.433 | 1,251,772 | +51,302 | 0.07% | 5,548,562 |
| 2012-02-07 | 2012-02-03 | 4.468 | 1,200,470 | -41,041 | 0.07% | 5,363,282 |
| 2012-02-06 | 2012-02-02 | 4.362 | 1,241,511 | +58,142 | 0.07% | 5,415,959 |
| 2012-02-03 | 2012-02-01 | 4.234 | 1,183,369 | -51,302 | 0.07% | 5,010,081 |
| 2012-02-02 | 2012-01-31 | 4.210 | 1,234,671 | +41,042 | 0.07% | 5,198,400 |
| 2012-02-01 | 2012-01-30 | 4.105 | 1,193,629 | -30,782 | 0.07% | 4,899,959 |
| 2012-01-27 | 2012-01-20 | 4.093 | 1,224,411 | -6,840 | 0.07% | 5,012,002 |
| 2012-01-26 | 2012-01-19 | 4.128 | 1,231,251 | +3,420 | 0.07% | 5,083,201 |
| 2012-01-20 | 2012-01-18 | 4.105 | 1,227,831 | +10,261 | 0.07% | 5,040,361 |
| 2012-01-19 | 2012-01-17 | 3.965 | 1,217,570 | +95,764 | 0.07% | 4,827,359 |
| 2012-01-12 | 2012-01-10 | 3.813 | 1,121,806 | -44,462 | 0.07% | 4,277,119 |
| 2012-01-11 | 2012-01-09 | 3.731 | 1,166,268 | -6,840 | 0.07% | 4,351,160 |
| 2012-01-10 | 2012-01-06 | 3.509 | 1,173,108 | -6,841 | 0.07% | 4,115,999 |
| 2012-01-09 | 2012-01-05 | 3.696 | 1,179,949 | +30,782 | 0.07% | 4,360,801 |
| 2012-01-06 | 2012-01-04 | 3.859 | 1,149,167 | +34,201 | 0.07% | 4,435,198 |
| 2012-01-05 | 2012-01-03 | 3.871 | 1,114,966 | -68,403 | 0.06% | 4,316,240 |
| 2011-12-29 | 2011-12-23 | 3.918 | 1,183,369 | -20,521 | 0.07% | 4,636,401 |
| 2011-12-28 | 2011-12-22 | 3.801 | 1,203,890 | +13,681 | 0.07% | 4,576,001 |
| 2011-12-23 | 2011-12-21 | 3.801 | 1,190,209 | +20,521 | 0.07% | 4,524,000 |
| 2011-12-20 | 2011-12-16 | 3.859 | 1,169,688 | -3,420 | 0.07% | 4,514,399 |
| 2011-12-19 | 2011-12-15 | 3.719 | 1,173,108 | -13,681 | 0.07% | 4,362,958 |
| 2011-12-15 | 2011-12-13 | 3.953 | 1,186,789 | +30,781 | 0.07% | 4,691,440 |
| 2011-12-14 | 2011-12-12 | 4.035 | 1,156,008 | -51,302 | 0.07% | 4,664,401 |
| 2011-12-13 | 2011-12-09 | 4.093 | 1,207,310 | -34,201 | 0.07% | 4,942,001 |
| 2011-12-12 | 2011-12-08 | 4.187 | 1,241,511 | -51,302 | 0.07% | 5,198,159 |
| 2011-12-07 | 2011-12-05 | 4.210 | 1,292,813 | +68,402 | 0.08% | 5,443,199 |
| 2011-12-06 | 2011-12-02 | 4.245 | 1,224,411 | +13,681 | 0.07% | 5,198,162 |
| 2011-12-05 | 2011-12-01 | 4.245 | 1,210,730 | +143,646 | 0.07% | 5,140,080 |
| 2011-12-02 | 2011-11-30 | 4.140 | 1,067,084 | -27,361 | 0.06% | 4,417,920 |
| 2011-12-01 | 2011-11-29 | 4.292 | 1,094,445 | +30,781 | 0.06% | 4,697,599 |
| 2011-11-30 | 2011-11-28 | 4.035 | 1,063,664 | +3,420 | 0.06% | 4,291,800 |
| 2011-11-25 | 2011-11-23 | 4.105 | 1,060,244 | +27,361 | 0.06% | 4,352,401 |
| 2011-11-23 | 2011-11-21 | 4.316 | 1,032,883 | -171,007 | 0.06% | 4,457,522 |
| 2011-11-22 | 2011-11-18 | 4.351 | 1,203,890 | -6,840 | 0.07% | 5,237,761 |
| 2011-11-21 | 2011-11-17 | 4.526 | 1,210,730 | -78,663 | 0.07% | 5,479,920 |
| 2011-11-18 | 2011-11-16 | 4.526 | 1,289,393 | +242,830 | 0.07% | 5,835,959 |
| 2011-11-16 | 2011-11-14 | 4.117 | 1,046,563 | +88,923 | 0.06% | 4,308,479 |
| 2011-11-14 | 2011-11-10 | 3.930 | 957,640 | +23,941 | 0.06% | 3,763,202 |
| 2011-11-11 | 2011-11-09 | 4.058 | 933,699 | -34,201 | 0.05% | 3,789,242 |
| 2011-11-08 | 2011-11-04 | 4.117 | 967,900 | -129,965 | 0.06% | 3,984,640 |
| 2011-11-07 | 2011-11-03 | 4.000 | 1,097,865 | -20,521 | 0.06% | 4,391,279 |
| 2011-11-02 | 2011-10-31 | 4.047 | 1,118,386 | -34,202 | 0.06% | 4,525,679 |
| 2011-10-28 | 2011-10-26 | 3.976 | 1,152,588 | -17,100 | 0.07% | 4,583,202 |
| 2011-10-27 | 2011-10-25 | 3.895 | 1,169,688 | +17,100 | 0.07% | 4,555,439 |
| 2011-10-26 | 2011-10-24 | 3.859 | 1,152,588 | -13,680 | 0.07% | 4,448,402 |
| 2011-10-17 | 2011-10-13 | 3.754 | 1,166,268 | -13,681 | 0.07% | 4,378,440 |
| 2011-10-12 | 2011-10-10 | 3.275 | 1,179,949 | -3,420 | 0.07% | 3,864,001 |
| 2011-10-10 | 2011-10-06 | 3.006 | 1,183,369 | -6,840 | 0.07% | 3,556,881 |
| 2011-10-07 | 2011-10-04 | 2.702 | 1,190,209 | -41,042 | 0.07% | 3,215,520 |
| 2011-10-06 | 2011-10-03 | 2.795 | 1,231,251 | +6,840 | 0.07% | 3,441,601 |
| 2011-10-04 | 2011-09-30 | 2.889 | 1,224,411 | -34,201 | 0.07% | 3,537,041 |
| 2011-10-03 | 2011-09-28 | 2.702 | 1,258,612 | +6,840 | 0.07% | 3,400,320 |
| 2011-09-30 | 2011-09-27 | 2.702 | 1,251,772 | +23,941 | 0.07% | 3,381,841 |
| 2011-09-27 | 2011-09-23 | 2.959 | 1,227,831 | +17,101 | 0.07% | 3,633,081 |
| 2011-09-26 | 2011-09-22 | 3.181 | 1,210,730 | -23,941 | 0.07% | 3,851,520 |
| 2011-09-23 | 2011-09-21 | 3.649 | 1,234,671 | -3,420 | 0.07% | 4,505,280 |
| 2011-09-22 | 2011-09-20 | 3.602 | 1,238,091 | -3,420 | 0.07% | 4,459,840 |
| 2011-09-21 | 2011-09-19 | 3.696 | 1,241,511 | -106,025 | 0.07% | 4,588,319 |
| 2011-09-20 | 2011-09-16 | 3.871 | 1,347,536 | +85,504 | 0.08% | 5,216,562 |
| 2011-09-19 | 2011-09-15 | 3.813 | 1,262,032 | +17,101 | 0.07% | 4,811,760 |
| 2011-09-14 | 2011-09-09 | 4.175 | 1,244,931 | +23,941 | 0.07% | 5,197,918 |
| 2011-09-07 | 2011-09-05 | 4.187 | 1,220,990 | -13,681 | 0.07% | 5,112,238 |
| 2011-09-01 | 2011-08-30 | 4.152 | 1,234,671 | -17,101 | 0.07% | 5,126,200 |
| 2011-08-31 | 2011-08-29 | 4.234 | 1,251,772 | -41,041 | 0.07% | 5,299,681 |
| 2011-08-30 | 2011-08-26 | 3.988 | 1,292,813 | +6,840 | 0.08% | 5,155,919 |
| 2011-08-29 | 2011-08-25 | 3.988 | 1,285,973 | +37,621 | 0.07% | 5,128,640 |
| 2011-08-26 | 2011-08-24 | 4.035 | 1,248,352 | +44,462 | 0.07% | 5,037,002 |
| 2011-08-23 | 2011-08-19 | 4.327 | 1,203,890 | +10,261 | 0.07% | 5,209,601 |
| 2011-08-19 | 2011-08-17 | 4.550 | 1,193,629 | -13,681 | 0.07% | 5,430,439 |
| 2011-08-18 | 2011-08-16 | 4.643 | 1,207,310 | +27,361 | 0.07% | 5,605,641 |
| 2011-08-15 | 2011-08-11 | 4.596 | 1,179,949 | +10,261 | 0.07% | 5,423,401 |
| 2011-08-11 | 2011-08-09 | 4.585 | 1,169,688 | +3,420 | 0.07% | 5,362,559 |
| 2011-08-10 | 2011-08-08 | 4.725 | 1,166,268 | -20,521 | 0.07% | 5,510,559 |
| 2011-08-08 | 2011-08-04 | 5.134 | 1,186,789 | -6,840 | 0.07% | 6,093,320 |
| 2011-08-03 | 2011-08-01 | 5.403 | 1,193,629 | +6,840 | 0.07% | 6,449,519 |
| 2011-07-21 | 2011-07-19 | 5.275 | 1,186,789 | -6,840 | 0.07% | 6,259,880 |
| 2011-07-18 | 2011-07-14 | 5.497 | 1,193,629 | +6,840 | 0.07% | 6,561,199 |
| 2011-07-15 | 2011-07-13 | 5.473 | 1,186,789 | -6,840 | 0.07% | 6,495,840 |
| 2011-07-14 | 2011-07-12 | 5.286 | 1,193,629 | -88,924 | 0.07% | 6,309,919 |
| 2011-07-13 | 2011-07-11 | 5.473 | 1,282,553 | +20,521 | 0.07% | 7,020,000 |
| 2011-07-12 | 2011-07-08 | 5.672 | 1,262,032 | +10,260 | 0.07% | 7,158,600 |
| 2011-07-11 | 2011-07-07 | 5.672 | 1,251,772 | +41,042 | 0.07% | 7,100,402 |
| 2011-07-07 | 2011-07-05 | 5.544 | 1,210,730 | -3,420 | 0.07% | 6,711,840 |
| 2011-07-06 | 2011-07-04 | 5.497 | 1,214,150 | -58,143 | 0.07% | 6,673,999 |
| 2011-07-05 | 2011-06-30 | 5.427 | 1,272,293 | -23,940 | 0.07% | 6,904,323 |
| 2011-06-30 | 2011-06-28 | 5.438 | 1,296,233 | +6,840 | 0.08% | 7,049,397 |
| 2011-06-27 | 2011-06-23 | 5.123 | 1,289,393 | -23,941 | 0.07% | 6,605,039 |
| 2011-06-24 | 2011-06-22 | 5.134 | 1,313,334 | +17,101 | 0.08% | 6,743,039 |
| 2011-06-23 | 2011-06-21 | 5.064 | 1,296,233 | -3,421 | 0.08% | 6,564,278 |
| 2011-06-22 | 2011-06-20 | 4.889 | 1,299,654 | -10,260 | 0.08% | 6,353,602 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,309,914 | +3,420 | 0.08% | 6,342,480 |
| 2011-06-20 | 2011-06-16 | 5.228 | 1,306,494 | +143,646 | 0.08% | 6,830,160 |
| 2011-06-17 | 2011-06-15 | 5.544 | 1,162,848 | +6,840 | 0.07% | 6,446,400 |
| 2011-06-16 | 2011-06-14 | 5.661 | 1,156,008 | -54,722 | 0.07% | 6,543,682 |
| 2011-06-15 | 2011-06-13 | 5.672 | 1,210,730 | -10,260 | 0.07% | 6,867,600 |
| 2011-06-14 | 2011-06-10 | 5.672 | 1,220,990 | +10,260 | 0.07% | 6,925,798 |
| 2011-06-13 | 2011-06-09 | 5.672 | 1,210,730 | -123,125 | 0.07% | 6,867,600 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,333,855 | +10,260 | 0.08% | 7,612,800 |
| 2011-06-09 | 2011-06-07 | 5.742 | 1,323,595 | +27,362 | 0.08% | 7,600,682 |
| 2011-06-08 | 2011-06-03 | 5.824 | 1,296,233 | +6,840 | 0.08% | 7,549,677 |
| 2011-06-07 | 2011-06-02 | 5.871 | 1,289,393 | +47,882 | 0.07% | 7,570,159 |
| 2011-06-03 | 2011-06-01 | 5.824 | 1,241,511 | +88,923 | 0.07% | 7,230,959 |
| 2011-06-02 | 2011-05-31 | 6.047 | 1,152,588 | -37,621 | 0.07% | 6,969,163 |
| 2011-06-01 | 2011-05-30 | 6.199 | 1,190,209 | +61,562 | 0.07% | 7,377,599 |
| 2011-05-31 | 2011-05-27 | 6.140 | 1,128,647 | +44,462 | 0.07% | 6,930,003 |
| 2011-05-30 | 2011-05-26 | 6.070 | 1,084,185 | -44,462 | 0.06% | 6,580,922 |
| 2011-05-27 | 2011-05-25 | 5.848 | 1,128,647 | -30,781 | 0.07% | 6,600,002 |
| 2011-05-26 | 2011-05-24 | 5.871 | 1,159,428 | +78,663 | 0.07% | 6,807,121 |
| 2011-05-25 | 2011-05-23 | 5.953 | 1,080,765 | +34,202 | 0.06% | 6,433,762 |
| 2011-05-24 | 2011-05-20 | 5.883 | 1,046,563 | -13,681 | 0.06% | 6,156,719 |
| 2011-05-23 | 2011-05-19 | 5.848 | 1,060,244 | +27,361 | 0.06% | 6,200,001 |
| 2011-05-20 | 2011-05-18 | 5.859 | 1,032,883 | -85,503 | 0.06% | 6,052,082 |
| 2011-05-19 | 2011-05-17 | 5.754 | 1,118,386 | -61,563 | 0.06% | 6,435,359 |
| 2011-05-18 | 2011-05-16 | 5.602 | 1,179,949 | +23,941 | 0.07% | 6,610,202 |
| 2011-05-17 | 2011-05-13 | 5.684 | 1,156,008 | -10,260 | 0.07% | 6,570,722 |
| 2011-05-13 | 2011-05-11 | 5.509 | 1,166,268 | -20,521 | 0.07% | 6,424,439 |
| 2011-05-12 | 2011-05-09 | 5.532 | 1,186,789 | +10,260 | 0.07% | 6,565,240 |
| 2011-05-11 | 2011-05-06 | 5.602 | 1,176,529 | -6,840 | 0.07% | 6,591,043 |
| 2011-05-09 | 2011-05-05 | 5.485 | 1,183,369 | +23,941 | 0.07% | 6,490,961 |
| 2011-05-06 | 2011-05-04 | 5.511 | 1,159,428 | +6,840 | 0.07% | 6,389,460 |
| 2011-05-05 | 2011-05-03 | 5.698 | 1,152,588 | -150,581 | 0.07% | 6,567,996 |
| 2011-05-04 | 2011-04-29 | 5.675 | 1,303,169 | -20,469 | 0.08% | 7,395,518 |
| 2011-05-03 | 2011-04-28 | 5.569 | 1,323,638 | -443,487 | 0.08% | 7,372,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 1,767,125 | +221,744 | 0.10% | 10,090,641 |
| 2011-04-28 | 2011-04-26 | 5.734 | 1,545,381 | +276,326 | 0.09% | 8,860,678 |
| 2011-04-27 | 2011-04-21 | 5.558 | 1,269,055 | +3,412 | 0.07% | 7,053,120 |
| 2011-04-26 | 2011-04-20 | 5.405 | 1,265,643 | +3,411 | 0.07% | 6,841,237 |
| 2011-04-21 | 2011-04-19 | 5.452 | 1,262,232 | -10,234 | 0.07% | 6,882,000 |
| 2011-04-20 | 2011-04-18 | 5.394 | 1,272,466 | +221,743 | 0.07% | 6,863,198 |
| 2011-04-19 | 2011-04-15 | 5.112 | 1,050,723 | -3,411 | 0.06% | 5,371,521 |
| 2011-04-15 | 2011-04-13 | 5.100 | 1,054,134 | +95,520 | 0.06% | 5,376,598 |
| 2011-04-14 | 2011-04-12 | 5.007 | 958,614 | -23,880 | 0.06% | 4,799,480 |
| 2011-04-13 | 2011-04-11 | 4.983 | 982,494 | -51,172 | 0.06% | 4,895,999 |
| 2011-04-11 | 2011-04-07 | 5.054 | 1,033,666 | -3,411 | 0.06% | 5,223,721 |
| 2011-04-07 | 2011-04-04 | 4.960 | 1,037,077 | +10,234 | 0.06% | 5,143,679 |
| 2011-04-06 | 2011-04-01 | 4.889 | 1,026,843 | -44,349 | 0.06% | 5,020,681 |
| 2011-04-04 | 2011-03-31 | 4.714 | 1,071,192 | +51,172 | 0.06% | 5,049,122 |
| 2011-04-01 | 2011-03-30 | 4.807 | 1,020,020 | +13,646 | 0.06% | 4,903,600 |
| 2011-03-31 | 2011-03-29 | 4.925 | 1,006,374 | -37,526 | 0.06% | 4,955,999 |
| 2011-03-30 | 2011-03-28 | 4.854 | 1,043,900 | -37,526 | 0.06% | 5,067,360 |
| 2011-03-29 | 2011-03-25 | 4.901 | 1,081,426 | -13,646 | 0.06% | 5,300,241 |
| 2011-03-28 | 2011-03-24 | 4.936 | 1,095,072 | -88,697 | 0.06% | 5,405,642 |
| 2011-03-25 | 2011-03-23 | 4.714 | 1,183,769 | +37,526 | 0.07% | 5,579,760 |
| 2011-03-24 | 2011-03-22 | 4.678 | 1,146,243 | -3,412 | 0.07% | 5,362,559 |
| 2011-03-23 | 2011-03-21 | 4.608 | 1,149,655 | -57,994 | 0.07% | 5,297,642 |
| 2011-03-22 | 2011-03-18 | 4.420 | 1,207,649 | -153,515 | 0.07% | 5,338,320 |
| 2011-03-21 | 2011-03-17 | 4.514 | 1,361,164 | +105,755 | 0.08% | 6,144,601 |
| 2011-03-18 | 2011-03-16 | 4.714 | 1,255,409 | -88,698 | 0.07% | 5,917,439 |
| 2011-03-17 | 2011-03-15 | 4.655 | 1,344,107 | +57,995 | 0.08% | 6,256,722 |
| 2011-03-16 | 2011-03-14 | 4.913 | 1,286,112 | -13,646 | 0.07% | 6,318,519 |
| 2011-03-15 | 2011-03-11 | 4.901 | 1,299,758 | +13,646 | 0.08% | 6,370,321 |
| 2011-03-14 | 2011-03-10 | 4.983 | 1,286,112 | -235,389 | 0.07% | 6,408,999 |
| 2011-03-11 | 2011-03-09 | 5.112 | 1,521,501 | +37,525 | 0.09% | 7,778,238 |
| 2011-03-10 | 2011-03-08 | 5.112 | 1,483,976 | -51,171 | 0.09% | 7,586,402 |
| 2011-03-08 | 2011-03-04 | 5.065 | 1,535,147 | -10,234 | 0.09% | 7,776,000 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,545,381 | -6,823 | 0.09% | 7,827,838 |
| 2011-03-04 | 2011-03-02 | 5.018 | 1,552,204 | +13,645 | 0.09% | 7,789,599 |
| 2011-03-03 | 2011-03-01 | 4.901 | 1,538,559 | +27,292 | 0.09% | 7,540,722 |
| 2011-03-02 | 2011-02-28 | 5.100 | 1,511,267 | +57,994 | 0.09% | 7,708,200 |
| 2011-03-01 | 2011-02-25 | 4.866 | 1,453,273 | -549,241 | 0.08% | 7,071,602 |
| 2011-02-28 | 2011-02-24 | 4.702 | 2,002,514 | -6,823 | 0.12% | 9,415,480 |
| 2011-02-25 | 2011-02-23 | 4.925 | 2,009,337 | -98,932 | 0.12% | 9,895,200 |
| 2011-02-24 | 2011-02-22 | 5.065 | 2,108,269 | -463,955 | 0.12% | 10,679,042 |
| 2011-02-23 | 2011-02-21 | 4.878 | 2,572,224 | -23,880 | 0.15% | 12,546,559 |
| 2011-02-22 | 2011-02-18 | 4.608 | 2,596,104 | -3,412 | 0.15% | 11,962,919 |
| 2011-02-21 | 2011-02-17 | 4.549 | 2,599,516 | -3,411 | 0.15% | 11,826,241 |
| 2011-02-18 | 2011-02-16 | 4.596 | 2,602,927 | -10,234 | 0.15% | 11,963,839 |
| 2011-02-17 | 2011-02-15 | 4.479 | 2,613,161 | -10,235 | 0.15% | 11,704,478 |
| 2011-02-16 | 2011-02-14 | 4.479 | 2,623,396 | -75,051 | 0.15% | 11,750,321 |
| 2011-02-15 | 2011-02-11 | 4.479 | 2,698,447 | +20,468 | 0.16% | 12,086,478 |
| 2011-02-14 | 2011-02-10 | 4.456 | 2,677,979 | -10,234 | 0.16% | 11,932,001 |
| 2011-02-11 | 2011-02-09 | 4.514 | 2,688,213 | -23,880 | 0.16% | 12,135,199 |
| 2011-02-10 | 2011-02-08 | 4.690 | 2,712,093 | -17,057 | 0.16% | 12,719,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 2,729,150 | -64,818 | 0.16% | 12,831,998 |
| 2011-02-08 | 2011-02-02 | 4.549 | 2,793,968 | +40,938 | 0.16% | 12,710,881 |
| 2011-01-31 | 2011-01-27 | 4.374 | 2,753,030 | -23,881 | 0.16% | 12,040,438 |
| 2011-01-28 | 2011-01-26 | 4.444 | 2,776,911 | +40,938 | 0.16% | 12,340,242 |
| 2011-01-27 | 2011-01-25 | 4.268 | 2,735,973 | -37,526 | 0.16% | 11,677,119 |
| 2011-01-26 | 2011-01-24 | 4.291 | 2,773,499 | +10,234 | 0.16% | 11,902,320 |
| 2011-01-24 | 2011-01-20 | 4.338 | 2,763,265 | +6,823 | 0.16% | 11,988,001 |
| 2011-01-21 | 2011-01-19 | 4.420 | 2,756,442 | +6,823 | 0.16% | 12,184,641 |
| 2011-01-19 | 2011-01-17 | 4.327 | 2,749,619 | +3,411 | 0.16% | 11,896,560 |
| 2011-01-18 | 2011-01-14 | 4.385 | 2,746,208 | +78,464 | 0.16% | 12,042,802 |
| 2011-01-17 | 2011-01-13 | 4.420 | 2,667,744 | -71,641 | 0.16% | 11,792,558 |
| 2011-01-14 | 2011-01-12 | 4.503 | 2,739,385 | -6,823 | 0.16% | 12,334,081 |
| 2011-01-13 | 2011-01-11 | 4.397 | 2,746,208 | +6,823 | 0.16% | 12,075,002 |
| 2011-01-12 | 2011-01-10 | 4.444 | 2,739,385 | -68,228 | 0.16% | 12,173,481 |
| 2011-01-11 | 2011-01-07 | 4.456 | 2,807,613 | +6,822 | 0.16% | 12,509,598 |
| 2011-01-10 | 2011-01-06 | 4.573 | 2,800,791 | -68,228 | 0.16% | 12,807,602 |
| 2011-01-07 | 2011-01-05 | 4.467 | 2,869,019 | -75,052 | 0.17% | 12,816,839 |
| 2011-01-06 | 2011-01-04 | 4.409 | 2,944,071 | +105,755 | 0.17% | 12,979,520 |
| 2011-01-05 | 2011-01-03 | 4.362 | 2,838,316 | +92,108 | 0.17% | 12,380,158 |
| 2011-01-04 | 2010-12-31 | 4.291 | 2,746,208 | -153,514 | 0.16% | 11,785,202 |
| 2011-01-03 | 2010-12-29 | 4.303 | 2,899,722 | -252,447 | 0.17% | 12,477,999 |
| 2010-12-30 | 2010-12-28 | 4.198 | 3,152,169 | -3,411 | 0.18% | 13,231,681 |
| 2010-12-29 | 2010-12-24 | 4.338 | 3,155,580 | -3,412 | 0.18% | 13,689,999 |
| 2010-12-28 | 2010-12-22 | 4.397 | 3,158,992 | -75,051 | 0.18% | 13,890,002 |
| 2010-12-23 | 2010-12-21 | 4.385 | 3,234,043 | +68,229 | 0.19% | 14,182,079 |
| 2010-12-22 | 2010-12-20 | 4.209 | 3,165,814 | -64,818 | 0.18% | 13,326,078 |
| 2010-12-21 | 2010-12-17 | 4.221 | 3,230,632 | +75,052 | 0.19% | 13,636,801 |
| 2010-12-20 | 2010-12-16 | 4.256 | 3,155,580 | +23,880 | 0.18% | 13,430,999 |
| 2010-12-17 | 2010-12-15 | 4.397 | 3,131,700 | -34,114 | 0.18% | 13,770,000 |
| 2010-12-15 | 2010-12-13 | 4.420 | 3,165,814 | -34,115 | 0.18% | 13,994,238 |
| 2010-12-14 | 2010-12-10 | 4.432 | 3,199,929 | -27,291 | 0.19% | 14,182,561 |
| 2010-12-13 | 2010-12-09 | 4.456 | 3,227,220 | -30,703 | 0.19% | 14,379,199 |
| 2010-12-10 | 2010-12-08 | 4.456 | 3,257,923 | +54,583 | 0.19% | 14,515,999 |
| 2010-12-09 | 2010-12-07 | 4.620 | 3,203,340 | -180,806 | 0.19% | 14,798,639 |
| 2010-12-08 | 2010-12-06 | 4.620 | 3,384,146 | -399,139 | 0.20% | 15,633,918 |
| 2010-12-07 | 2010-12-03 | 4.549 | 3,783,285 | -17,057 | 0.22% | 17,211,681 |
| 2010-12-06 | 2010-12-02 | 4.444 | 3,800,342 | +102,343 | 0.22% | 16,888,240 |
| 2010-12-03 | 2010-12-01 | 4.491 | 3,697,999 | -10,234 | 0.22% | 16,606,881 |
| 2010-12-02 | 2010-11-30 | 4.409 | 3,708,233 | -57,995 | 0.22% | 16,348,480 |
| 2010-12-01 | 2010-11-29 | 4.350 | 3,766,228 | +95,521 | 0.22% | 16,383,362 |
| 2010-11-30 | 2010-11-26 | 4.432 | 3,670,707 | -3,412 | 0.21% | 16,269,119 |
| 2010-11-29 | 2010-11-25 | 4.561 | 3,674,119 | +30,703 | 0.21% | 16,758,121 |
| 2010-11-26 | 2010-11-24 | 4.385 | 3,643,416 | +1,125,775 | 0.21% | 15,977,281 |
| 2010-11-25 | 2010-11-23 | 4.362 | 2,517,641 | -20,469 | 0.15% | 10,981,439 |
| 2010-11-24 | 2010-11-22 | 4.538 | 2,538,110 | +177,395 | 0.15% | 11,517,121 |
| 2010-11-23 | 2010-11-19 | 4.678 | 2,360,715 | +3,411 | 0.14% | 11,044,320 |
| 2010-11-22 | 2010-11-18 | 4.667 | 2,357,304 | -23,880 | 0.14% | 11,000,722 |
| 2010-11-19 | 2010-11-17 | 4.549 | 2,381,184 | +75,052 | 0.14% | 10,832,961 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,306,132 | +71,640 | 0.13% | 10,978,240 |
| 2010-11-17 | 2010-11-15 | 4.561 | 2,234,492 | +13,646 | 0.13% | 10,191,801 |
| 2010-11-16 | 2010-11-12 | 4.655 | 2,220,846 | +211,509 | 0.13% | 10,337,879 |
| 2010-11-15 | 2010-11-11 | 4.901 | 2,009,337 | -68,229 | 0.12% | 9,848,080 |
| 2010-11-12 | 2010-11-10 | 5.159 | 2,077,566 | +78,463 | 0.12% | 10,718,401 |
| 2010-11-11 | 2010-11-09 | 5.147 | 1,999,103 | +160,338 | 0.12% | 10,290,162 |
| 2010-11-10 | 2010-11-08 | 5.323 | 1,838,765 | +37,526 | 0.11% | 9,788,240 |
| 2010-11-09 | 2010-11-05 | 5.229 | 1,801,239 | +252,446 | 0.10% | 9,419,519 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,548,793 | +10,234 | 0.09% | 8,117,521 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,538,559 | +17,058 | 0.09% | 8,027,802 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,521,501 | +40,937 | 0.09% | 7,920,958 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,480,564 | -54,583 | 0.09% | 7,898,800 |
| 2010-11-02 | 2010-10-29 | 4.913 | 1,535,147 | -17,057 | 0.09% | 7,542,000 |
| 2010-11-01 | 2010-10-28 | 4.807 | 1,552,204 | -347,967 | 0.09% | 7,461,999 |
| 2010-10-29 | 2010-10-27 | 4.678 | 1,900,171 | +129,635 | 0.11% | 8,889,720 |
| 2010-10-28 | 2010-10-26 | 4.796 | 1,770,536 | +20,468 | 0.10% | 8,490,839 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,750,068 | -51,171 | 0.10% | 8,659,442 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,801,239 | +17,057 | 0.10% | 8,912,639 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,784,182 | +293,384 | 0.10% | 8,953,760 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,490,798 | +44,348 | 0.09% | 7,271,678 |
| 2010-10-21 | 2010-10-19 | 4.678 | 1,446,450 | -156,926 | 0.08% | 6,767,041 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,603,376 | +3,412 | 0.09% | 7,444,801 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,599,964 | -40,938 | 0.09% | 7,203,838 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,640,902 | -191,040 | 0.10% | 7,542,082 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,831,942 | +78,463 | 0.11% | 7,840,199 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,753,479 | +143,280 | 0.10% | 7,113,760 |
| 2010-10-13 | 2010-10-11 | 4.174 | 1,610,199 | +160,338 | 0.09% | 6,721,281 |
| 2010-10-12 | 2010-10-08 | 4.479 | 1,449,861 | -17,057 | 0.08% | 6,493,999 |
| 2010-10-11 | 2010-10-07 | 4.538 | 1,466,918 | +3,411 | 0.09% | 6,656,399 |
| 2010-10-08 | 2010-10-06 | 4.596 | 1,463,507 | +30,703 | 0.09% | 6,726,721 |
| 2010-10-07 | 2010-10-05 | 4.479 | 1,432,804 | +160,338 | 0.08% | 6,417,600 |
| 2010-10-06 | 2010-10-04 | 4.526 | 1,272,466 | +6,823 | 0.07% | 5,759,118 |
| 2010-10-05 | 2010-09-30 | 4.514 | 1,265,643 | +3,411 | 0.07% | 5,713,398 |
| 2010-10-04 | 2010-09-29 | 4.526 | 1,262,232 | -17,057 | 0.07% | 5,712,800 |
| 2010-09-30 | 2010-09-28 | 4.596 | 1,279,289 | +17,057 | 0.07% | 5,879,999 |
| 2010-09-29 | 2010-09-27 | 4.491 | 1,262,232 | +10,234 | 0.07% | 5,668,400 |
| 2010-09-27 | 2010-09-22 | 4.608 | 1,251,998 | +34,115 | 0.07% | 5,769,241 |
| 2010-09-24 | 2010-09-21 | 4.514 | 1,217,883 | -10,235 | 0.07% | 5,497,798 |
| 2010-09-22 | 2010-09-20 | 4.514 | 1,228,118 | -133,046 | 0.07% | 5,544,001 |
| 2010-09-21 | 2010-09-17 | 4.678 | 1,361,164 | +57,995 | 0.08% | 6,368,041 |
| 2010-09-20 | 2010-09-16 | 4.549 | 1,303,169 | +40,937 | 0.08% | 5,928,639 |
| 2010-09-17 | 2010-09-15 | 4.631 | 1,262,232 | -54,583 | 0.07% | 5,846,000 |
| 2010-09-16 | 2010-09-14 | 4.409 | 1,316,815 | -3,411 | 0.08% | 5,805,440 |
| 2010-09-15 | 2010-09-13 | 4.467 | 1,320,226 | +78,463 | 0.08% | 5,897,878 |
| 2010-09-14 | 2010-09-10 | 4.444 | 1,241,763 | -300,207 | 0.07% | 5,518,238 |
| 2010-09-13 | 2010-09-09 | 4.315 | 1,541,970 | +95,520 | 0.09% | 6,653,440 |
| 2010-09-10 | 2010-09-08 | 4.315 | 1,446,450 | -68,228 | 0.08% | 6,241,281 |
| 2010-09-09 | 2010-09-07 | 4.338 | 1,514,678 | -119,401 | 0.09% | 6,571,198 |
| 2010-09-08 | 2010-09-06 | 4.432 | 1,634,079 | +225,155 | 0.10% | 7,242,481 |
| 2010-09-07 | 2010-09-03 | 4.362 | 1,408,924 | +27,292 | 0.08% | 6,145,441 |
| 2010-09-06 | 2010-09-02 | 4.362 | 1,381,632 | -139,869 | 0.08% | 6,026,398 |
| 2010-09-02 | 2010-08-31 | 4.139 | 1,521,501 | +68,228 | 0.09% | 6,297,519 |
| 2010-09-01 | 2010-08-30 | 3.893 | 1,453,273 | -17,057 | 0.08% | 5,657,282 |
| 2010-08-31 | 2010-08-27 | 3.893 | 1,470,330 | -34,114 | 0.09% | 5,723,681 |
| 2010-08-30 | 2010-08-26 | 3.975 | 1,504,444 | -71,640 | 0.09% | 5,979,959 |
| 2010-08-27 | 2010-08-25 | 4.057 | 1,576,084 | -6,823 | 0.09% | 6,394,079 |
| 2010-08-26 | 2010-08-24 | 4.080 | 1,582,907 | -57,995 | 0.09% | 6,458,879 |
| 2010-08-25 | 2010-08-23 | 4.080 | 1,640,902 | +37,526 | 0.10% | 6,695,521 |
| 2010-08-24 | 2010-08-20 | 4.174 | 1,603,376 | +109,166 | 0.09% | 6,692,801 |
| 2010-08-23 | 2010-08-19 | 4.280 | 1,494,210 | +313,852 | 0.09% | 6,394,801 |
| 2010-08-20 | 2010-08-18 | 3.905 | 1,180,358 | -344,555 | 0.07% | 4,608,722 |
| 2010-08-19 | 2010-08-17 | 3.682 | 1,524,913 | +40,937 | 0.09% | 5,614,321 |
| 2010-08-18 | 2010-08-16 | 3.541 | 1,483,976 | -13,645 | 0.09% | 5,254,802 |
| 2010-08-17 | 2010-08-13 | 3.553 | 1,497,621 | -44,349 | 0.09% | 5,320,679 |
| 2010-08-16 | 2010-08-12 | 3.400 | 1,541,970 | +44,349 | 0.09% | 5,243,200 |
| 2010-08-12 | 2010-08-10 | 3.471 | 1,497,621 | +228,566 | 0.09% | 5,197,759 |
| 2010-08-10 | 2010-08-06 | 3.717 | 1,269,055 | -95,520 | 0.07% | 4,716,960 |
| 2010-08-09 | 2010-08-05 | 3.776 | 1,364,575 | -40,937 | 0.08% | 5,151,999 |
| 2010-08-06 | 2010-08-04 | 3.623 | 1,405,512 | +57,994 | 0.08% | 5,092,318 |
| 2010-08-05 | 2010-08-03 | 3.600 | 1,347,518 | -17,057 | 0.08% | 4,850,600 |
| 2010-08-03 | 2010-07-30 | 3.729 | 1,364,575 | -54,583 | 0.08% | 5,087,999 |
| 2010-08-02 | 2010-07-29 | 3.623 | 1,419,158 | +201,275 | 0.08% | 5,141,759 |
| 2010-07-30 | 2010-07-28 | 3.459 | 1,217,883 | +3,411 | 0.07% | 4,212,599 |
| 2010-07-28 | 2010-07-26 | 3.189 | 1,214,472 | -27,291 | 0.07% | 3,873,280 |
| 2010-07-27 | 2010-07-23 | 3.201 | 1,241,763 | -119,401 | 0.07% | 3,974,879 |
| 2010-07-26 | 2010-07-22 | 3.095 | 1,361,164 | +27,292 | 0.08% | 4,213,441 |
| 2010-07-23 | 2010-07-21 | 3.049 | 1,333,872 | +85,286 | 0.08% | 4,066,399 |
| 2010-07-22 | 2010-07-20 | 3.037 | 1,248,586 | -6,823 | 0.07% | 3,791,759 |
| 2010-07-16 | 2010-07-14 | 3.095 | 1,255,409 | -6,823 | 0.07% | 3,886,079 |
| 2010-07-15 | 2010-07-13 | 3.072 | 1,262,232 | +6,823 | 0.07% | 3,877,600 |
| 2010-07-14 | 2010-07-12 | 3.131 | 1,255,409 | +10,234 | 0.07% | 3,930,239 |
| 2010-07-13 | 2010-07-09 | 3.142 | 1,245,175 | -6,823 | 0.07% | 3,912,800 |
| 2010-07-12 | 2010-07-08 | 3.037 | 1,251,998 | -17,057 | 0.07% | 3,802,121 |
| 2010-07-09 | 2010-07-07 | 2.978 | 1,269,055 | +23,880 | 0.07% | 3,779,520 |
| 2010-07-02 | 2010-06-29 | 2.884 | 1,245,175 | -6,823 | 0.07% | 3,591,600 |
| 2010-06-30 | 2010-06-28 | 3.084 | 1,251,998 | +17,057 | 0.07% | 3,860,841 |
| 2010-06-29 | 2010-06-25 | 3.072 | 1,234,941 | -34,114 | 0.07% | 3,793,761 |
| 2010-06-25 | 2010-06-23 | 3.154 | 1,269,055 | +10,234 | 0.07% | 4,002,720 |
| 2010-06-24 | 2010-06-22 | 3.213 | 1,258,821 | +17,058 | 0.07% | 4,044,241 |
| 2010-06-21 | 2010-06-17 | 3.072 | 1,241,763 | -17,058 | 0.07% | 3,814,719 |
| 2010-06-18 | 2010-06-15 | 3.072 | 1,258,821 | -85,286 | 0.07% | 3,867,121 |
| 2010-06-17 | 2010-06-14 | 3.025 | 1,344,107 | +102,344 | 0.08% | 4,066,081 |
| 2010-06-11 | 2010-06-09 | 2.861 | 1,241,763 | -13,646 | 0.07% | 3,552,639 |
| 2010-06-08 | 2010-06-04 | 2.955 | 1,255,409 | -13,646 | 0.07% | 3,709,439 |
| 2010-06-07 | 2010-06-03 | 2.884 | 1,269,055 | -115,989 | 0.07% | 3,660,480 |
| 2010-06-04 | 2010-06-02 | 2.873 | 1,385,044 | -13,646 | 0.08% | 3,978,801 |
| 2010-06-02 | 2010-05-31 | 2.990 | 1,398,690 | -6,822 | 0.08% | 4,182,001 |
| 2010-06-01 | 2010-05-28 | 2.861 | 1,405,512 | -68,229 | 0.08% | 4,021,119 |
| 2010-05-31 | 2010-05-27 | 2.802 | 1,473,741 | -13,646 | 0.09% | 4,129,919 |
| 2010-05-27 | 2010-05-25 | 2.615 | 1,487,387 | -17,057 | 0.09% | 3,889,120 |
| 2010-05-25 | 2010-05-20 | 2.861 | 1,504,444 | -17,057 | 0.09% | 4,304,160 |
| 2010-05-24 | 2010-05-19 | 3.037 | 1,521,501 | -129,635 | 0.09% | 4,620,559 |
| 2010-05-19 | 2010-05-17 | 3.283 | 1,651,136 | +6,823 | 0.10% | 5,420,800 |
| 2010-05-18 | 2010-05-14 | 3.447 | 1,644,313 | -105,755 | 0.10% | 5,668,320 |
| 2010-05-17 | 2010-05-13 | 3.412 | 1,750,068 | -218,332 | 0.10% | 5,971,321 |
| 2010-05-14 | 2010-05-12 | 3.307 | 1,968,400 | +20,469 | 0.11% | 6,508,561 |
| 2010-05-13 | 2010-05-11 | 3.459 | 1,947,931 | -75,052 | 0.11% | 6,737,800 |
| 2010-05-12 | 2010-05-10 | 3.600 | 2,022,983 | -167,160 | 0.12% | 7,282,041 |
| 2010-05-11 | 2010-05-07 | 3.447 | 2,190,143 | -6,823 | 0.13% | 7,549,919 |
| 2010-05-10 | 2010-05-06 | 3.471 | 2,196,966 | +47,760 | 0.13% | 7,624,960 |
| 2010-05-07 | 2010-05-05 | 3.541 | 2,149,206 | +92,109 | 0.13% | 7,610,400 |
| 2010-05-06 | 2010-05-04 | 3.834 | 2,057,097 | -10,234 | 0.12% | 7,887,240 |
| 2010-05-05 | 2010-05-03 | 3.928 | 2,067,331 | -10,235 | 0.12% | 8,120,398 |
| 2010-05-04 | 2010-04-30 | 3.928 | 2,077,566 | -92,109 | 0.12% | 8,160,601 |
| 2010-05-03 | 2010-04-29 | 3.869 | 2,169,675 | -648,173 | 0.13% | 8,395,202 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,817,848 | -10,234 | 0.16% | 11,365,761 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,828,082 | -119,400 | 0.16% | 11,606,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 2,947,482 | -57,995 | 0.17% | 12,303,358 |
| 2010-04-27 | 2010-04-23 | 4.221 | 3,005,477 | +37,526 | 0.17% | 12,686,401 |
| 2010-04-23 | 2010-04-21 | 4.420 | 2,967,951 | -92,109 | 0.17% | 13,119,600 |
| 2010-04-22 | 2010-04-20 | 4.444 | 3,060,060 | -17,057 | 0.18% | 13,598,521 |
| 2010-04-21 | 2010-04-19 | 4.338 | 3,077,117 | +105,755 | 0.18% | 13,349,600 |
| 2010-04-20 | 2010-04-16 | 4.409 | 2,971,362 | -13,646 | 0.17% | 13,099,838 |
| 2010-04-19 | 2010-04-15 | 4.432 | 2,985,008 | +10,234 | 0.17% | 13,229,999 |
| 2010-04-16 | 2010-04-14 | 4.479 | 2,974,774 | +23,880 | 0.17% | 13,324,160 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,950,894 | -57,994 | 0.17% | 13,251,801 |
| 2010-04-14 | 2010-04-12 | 4.503 | 3,008,888 | +44,348 | 0.18% | 13,547,519 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,964,540 | -180,806 | 0.17% | 13,764,962 |
| 2010-04-12 | 2010-04-08 | 4.737 | 3,145,346 | +173,984 | 0.18% | 14,899,521 |
| 2010-04-09 | 2010-04-07 | 4.655 | 2,971,362 | +112,577 | 0.17% | 13,831,478 |
| 2010-04-08 | 2010-04-01 | 4.444 | 2,858,785 | -3,411 | 0.17% | 12,704,080 |
| 2010-04-07 | 2010-03-31 | 4.397 | 2,862,196 | -20,469 | 0.17% | 12,584,998 |
| 2010-04-01 | 2010-03-30 | 4.420 | 2,882,665 | +6,823 | 0.17% | 12,742,600 |
| 2010-03-31 | 2010-03-29 | 4.432 | 2,875,842 | -27,292 | 0.17% | 12,746,159 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,903,134 | +61,406 | 0.17% | 12,901,161 |
| 2010-03-26 | 2010-03-24 | 4.526 | 2,841,728 | -30,703 | 0.17% | 12,861,521 |
| 2010-03-25 | 2010-03-23 | 4.467 | 2,872,431 | -30,703 | 0.17% | 12,832,081 |
| 2010-03-24 | 2010-03-22 | 4.420 | 2,903,134 | -23,880 | 0.17% | 12,833,081 |
| 2010-03-23 | 2010-03-19 | 4.561 | 2,927,014 | +44,349 | 0.17% | 13,350,481 |
| 2010-03-22 | 2010-03-18 | 4.538 | 2,882,665 | +10,234 | 0.17% | 13,080,600 |
| 2010-03-19 | 2010-03-17 | 4.585 | 2,872,431 | -68,229 | 0.17% | 13,168,881 |
| 2010-03-18 | 2010-03-16 | 4.573 | 2,940,660 | +51,172 | 0.17% | 13,447,202 |
| 2010-03-17 | 2010-03-15 | 4.620 | 2,889,488 | +68,229 | 0.17% | 13,348,720 |
| 2010-03-16 | 2010-03-12 | 4.678 | 2,821,259 | +136,457 | 0.16% | 13,198,919 |
| 2010-03-15 | 2010-03-11 | 4.796 | 2,684,802 | +47,760 | 0.16% | 12,875,322 |
| 2010-03-12 | 2010-03-10 | 4.549 | 2,637,042 | +365,024 | 0.15% | 11,996,962 |
| 2010-03-11 | 2010-03-09 | 4.374 | 2,272,018 | +320,675 | 0.13% | 9,936,721 |
| 2010-03-10 | 2010-03-08 | 4.397 | 1,951,343 | +211,510 | 0.11% | 8,580,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,739,833 | -51,172 | 0.12% | 8,037,598 |
| 2010-03-08 | 2010-03-04 | 4.620 | 1,791,005 | +34,114 | 0.13% | 8,274,000 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,756,891 | -23,880 | 0.12% | 7,766,202 |
| 2010-03-04 | 2010-03-02 | 4.444 | 1,780,771 | +27,292 | 0.12% | 7,913,522 |
| 2010-03-03 | 2010-03-01 | 4.526 | 1,753,479 | +17,057 | 0.12% | 7,936,159 |
| 2010-03-02 | 2010-02-26 | 4.456 | 1,736,422 | -17,057 | 0.12% | 7,736,800 |
| 2010-03-01 | 2010-02-25 | 4.573 | 1,753,479 | -34,114 | 0.12% | 8,018,399 |
| 2010-02-26 | 2010-02-24 | 4.561 | 1,787,593 | -17,058 | 0.12% | 8,153,438 |
| 2010-02-25 | 2010-02-23 | 4.420 | 1,804,651 | +10,235 | 0.13% | 7,977,321 |
| 2010-02-24 | 2010-02-22 | 4.338 | 1,794,416 | +13,645 | 0.13% | 7,784,798 |
| 2010-02-23 | 2010-02-19 | 4.127 | 1,780,771 | -10,234 | 0.12% | 7,349,762 |
| 2010-02-22 | 2010-02-18 | 4.245 | 1,791,005 | -44,349 | 0.13% | 7,602,000 |
| 2010-02-18 | 2010-02-12 | 4.233 | 1,835,354 | +13,646 | 0.13% | 7,768,722 |
| 2010-02-17 | 2010-02-11 | 4.186 | 1,821,708 | +81,875 | 0.13% | 7,625,521 |
| 2010-02-12 | 2010-02-10 | 4.092 | 1,739,833 | -112,578 | 0.12% | 7,119,599 |
| 2010-02-10 | 2010-02-08 | 4.116 | 1,852,411 | -23,880 | 0.13% | 7,623,721 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,876,291 | -10,234 | 0.13% | 7,986,001 |
| 2010-02-08 | 2010-02-04 | 4.444 | 1,886,525 | -78,463 | 0.13% | 8,383,479 |
| 2010-02-05 | 2010-02-03 | 4.456 | 1,964,988 | +27,291 | 0.14% | 8,755,199 |
| 2010-02-04 | 2010-02-02 | 4.221 | 1,937,697 | -20,468 | 0.14% | 8,179,201 |
| 2010-02-03 | 2010-02-01 | 4.209 | 1,958,165 | -3,412 | 0.14% | 8,242,638 |
| 2010-02-02 | 2010-01-29 | 4.104 | 1,961,577 | -6,823 | 0.14% | 8,050,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,968,400 | +10,235 | 0.14% | 8,285,721 |
| 2010-01-29 | 2010-01-27 | 4.104 | 1,958,165 | +61,405 | 0.14% | 8,035,998 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,896,760 | -20,468 | 0.13% | 7,717,282 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,917,228 | -10,234 | 0.13% | 8,677,279 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,927,462 | +20,468 | 0.13% | 8,565,398 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,906,994 | -303,618 | 0.13% | 8,787,481 |
| 2010-01-21 | 2010-01-19 | 4.690 | 2,210,612 | +3,412 | 0.15% | 10,368,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 2,207,200 | -34,115 | 0.15% | 9,989,678 |
| 2010-01-19 | 2010-01-15 | 4.245 | 2,241,315 | +47,760 | 0.16% | 9,513,361 |
| 2010-01-18 | 2010-01-14 | 4.280 | 2,193,555 | +361,613 | 0.15% | 9,387,802 |
| 2010-01-15 | 2010-01-13 | 4.397 | 1,831,942 | +47,760 | 0.13% | 8,054,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 1,784,182 | +334,321 | 0.12% | 7,635,800 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,449,861 | +392,315 | 0.10% | 6,170,999 |
| 2010-01-12 | 2010-01-08 | 3.905 | 1,057,546 | -255,858 | 0.07% | 4,129,201 |
| 2010-01-11 | 2010-01-07 | 3.869 | 1,313,404 | -85,286 | 0.09% | 5,082,001 |
| 2010-01-08 | 2010-01-06 | 3.928 | 1,398,690 | +313,853 | 0.10% | 5,494,002 |
| 2010-01-07 | 2010-01-05 | 3.893 | 1,084,837 | -3,412 | 0.08% | 4,223,039 |
| 2010-01-05 | 2009-12-31 | 3.752 | 1,088,249 | -10,234 | 0.08% | 4,083,201 |
| 2009-12-30 | 2009-12-28 | 3.705 | 1,098,483 | +10,234 | 0.08% | 4,070,080 |
| 2009-12-29 | 2009-12-24 | 3.600 | 1,088,249 | +10,235 | 0.08% | 3,917,321 |
| 2009-12-28 | 2009-12-22 | 3.494 | 1,078,014 | -51,172 | 0.08% | 3,766,719 |
| 2009-12-22 | 2009-12-18 | 3.588 | 1,129,186 | +40,937 | 0.08% | 4,051,440 |
| 2009-12-21 | 2009-12-17 | 3.553 | 1,088,249 | +51,172 | 0.08% | 3,866,281 |
| 2009-12-17 | 2009-12-15 | 3.717 | 1,037,077 | -10,234 | 0.07% | 3,854,719 |
| 2009-12-16 | 2009-12-14 | 3.705 | 1,047,311 | -10,235 | 0.07% | 3,880,478 |
| 2009-12-15 | 2009-12-11 | 3.740 | 1,057,546 | -10,234 | 0.07% | 3,955,601 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,067,780 | -44,349 | 0.07% | 4,043,960 |
| 2009-12-11 | 2009-12-09 | 3.705 | 1,112,129 | +40,937 | 0.08% | 4,120,641 |
| 2009-12-10 | 2009-12-08 | 3.752 | 1,071,192 | -6,822 | 0.07% | 4,019,202 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,078,014 | -597,002 | 0.08% | 4,019,519 |
| 2009-12-08 | 2009-12-04 | 3.799 | 1,675,016 | -47,760 | 0.12% | 6,363,360 |
| 2009-12-07 | 2009-12-03 | 3.787 | 1,722,776 | +13,646 | 0.12% | 6,524,599 |
| 2009-12-04 | 2009-12-02 | 3.858 | 1,709,130 | +47,760 | 0.12% | 6,593,158 |
| 2009-12-03 | 2009-12-01 | 3.928 | 1,661,370 | -160,338 | 0.12% | 6,525,799 |
| 2009-12-02 | 2009-11-30 | 3.729 | 1,821,708 | +10,234 | 0.13% | 6,792,480 |
| 2009-12-01 | 2009-11-27 | 3.588 | 1,811,474 | +23,881 | 0.13% | 6,499,442 |
| 2009-11-27 | 2009-11-25 | 3.951 | 1,787,593 | +34,114 | 0.12% | 7,063,518 |
| 2009-11-26 | 2009-11-24 | 3.893 | 1,753,479 | -23,880 | 0.12% | 6,825,920 |
| 2009-11-25 | 2009-11-23 | 3.869 | 1,777,359 | -238,801 | 0.12% | 6,877,199 |
| 2009-11-24 | 2009-11-20 | 3.963 | 2,016,160 | -143,280 | 0.14% | 7,990,321 |
| 2009-11-23 | 2009-11-19 | 3.822 | 2,159,440 | -23,880 | 0.15% | 8,254,319 |
| 2009-11-20 | 2009-11-18 | 3.881 | 2,183,320 | -115,989 | 0.15% | 8,473,599 |
| 2009-11-19 | 2009-11-17 | 3.963 | 2,299,309 | +109,166 | 0.16% | 9,112,479 |
| 2009-11-18 | 2009-11-16 | 4.057 | 2,190,143 | +61,406 | 0.15% | 8,885,279 |
| 2009-11-17 | 2009-11-13 | 3.764 | 2,128,737 | -143,281 | 0.15% | 8,012,159 |
| 2009-11-16 | 2009-11-12 | 3.764 | 2,272,018 | -126,223 | 0.16% | 8,551,441 |
| 2009-11-13 | 2009-11-11 | 3.811 | 2,398,241 | -191,040 | 0.17% | 9,139,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 2,589,281 | +173,983 | 0.18% | 9,593,758 |
| 2009-11-11 | 2009-11-09 | 3.858 | 2,415,298 | -167,161 | 0.17% | 9,317,280 |
| 2009-11-10 | 2009-11-06 | 3.623 | 2,582,459 | +1,009,786 | 0.18% | 9,356,522 |
| 2009-11-09 | 2009-11-05 | 3.623 | 1,572,673 | +139,869 | 0.11% | 5,697,960 |
| 2009-11-06 | 2009-11-04 | 2.920 | 1,432,804 | +272,915 | 0.10% | 4,183,200 |
| 2009-11-05 | 2009-11-03 | 2.920 | 1,159,889 | +191,041 | 0.08% | 3,386,400 |
| 2009-11-04 | 2009-11-02 | 2.861 | 968,848 | +98,931 | 0.07% | 2,771,839 |
| 2009-11-03 | 2009-10-30 | 2.966 | 869,917 | -6,823 | 0.06% | 2,580,601 |
| 2009-11-02 | 2009-10-29 | 2.943 | 876,740 | +13,646 | 0.06% | 2,580,281 |
| 2009-10-30 | 2009-10-28 | 3.025 | 863,094 | +85,286 | 0.06% | 2,610,961 |
| 2009-10-29 | 2009-10-27 | 2.990 | 777,808 | -341,144 | 0.05% | 2,325,600 |
| 2009-10-28 | 2009-10-23 | 3.072 | 1,118,952 | -341,143 | 0.08% | 3,437,441 |
| 2009-10-27 | 2009-10-22 | 3.107 | 1,460,095 | +10,234 | 0.10% | 4,536,799 |
| 2009-10-22 | 2009-10-20 | 3.213 | 1,449,861 | +777,808 | 0.10% | 4,658,000 |
| 2009-10-16 | 2009-10-14 | 3.072 | 672,053 | -17,057 | 0.05% | 2,064,559 |
| 2009-10-15 | 2009-10-13 | 3.037 | 689,110 | +17,057 | 0.05% | 2,092,719 |
| 2009-10-13 | 2009-10-09 | 3.013 | 672,053 | -17,057 | 0.05% | 2,025,159 |
| 2009-10-12 | 2009-10-08 | 2.990 | 689,110 | +17,057 | 0.05% | 2,060,399 |
| 2009-10-09 | 2009-10-07 | 3.002 | 672,053 | -23,880 | 0.05% | 2,017,279 |
| 2009-10-08 | 2009-10-06 | 2.873 | 695,933 | +13,645 | 0.05% | 1,999,199 |
| 2009-10-07 | 2009-10-05 | 2.861 | 682,288 | -341,143 | 0.05% | 1,952,001 |
| 2009-10-06 | 2009-10-02 | 2.884 | 1,023,431 | -47,761 | 0.07% | 2,951,999 |
| 2009-10-05 | 2009-09-30 | 2.920 | 1,071,192 | -187,629 | 0.07% | 3,127,441 |
| 2009-10-02 | 2009-09-29 | 2.873 | 1,258,821 | +221,744 | 0.09% | 3,616,201 |
| 2009-09-30 | 2009-09-28 | 2.920 | 1,037,077 | -136,458 | 0.07% | 3,027,840 |
| 2009-09-29 | 2009-09-25 | 3.095 | 1,173,535 | -54,583 | 0.08% | 3,632,641 |
| 2009-09-28 | 2009-09-24 | 3.025 | 1,228,118 | -34,114 | 0.09% | 3,715,201 |
| 2009-09-25 | 2009-09-23 | 3.107 | 1,262,232 | -17,057 | 0.09% | 3,922,000 |
| 2009-09-24 | 2009-09-22 | 3.166 | 1,279,289 | -54,583 | 0.09% | 4,049,999 |
| 2009-09-23 | 2009-09-21 | 3.189 | 1,333,872 | +92,109 | 0.09% | 4,254,079 |
| 2009-09-22 | 2009-09-18 | 3.189 | 1,241,763 | -27,292 | 0.09% | 3,960,319 |
| 2009-09-21 | 2009-09-17 | 3.213 | 1,269,055 | +85,286 | 0.09% | 4,077,120 |
| 2009-09-18 | 2009-09-16 | 3.224 | 1,183,769 | +44,349 | 0.08% | 3,817,000 |
| 2009-09-17 | 2009-09-15 | 3.236 | 1,139,420 | -170,572 | 0.08% | 3,687,359 |
| 2009-09-16 | 2009-09-14 | 3.307 | 1,309,992 | -44,349 | 0.09% | 4,331,519 |
| 2009-09-15 | 2009-09-11 | 3.107 | 1,354,341 | -85,286 | 0.09% | 4,208,200 |
| 2009-09-14 | 2009-09-10 | 3.013 | 1,439,627 | +10,234 | 0.10% | 4,338,161 |
| 2009-09-11 | 2009-09-09 | 3.072 | 1,429,393 | +3,412 | 0.10% | 4,391,122 |
| 2009-09-10 | 2009-09-08 | 3.189 | 1,425,981 | -10,234 | 0.10% | 4,547,840 |
| 2009-09-09 | 2009-09-07 | 3.166 | 1,436,215 | +17,057 | 0.10% | 4,546,799 |
| 2009-09-08 | 2009-09-04 | 3.072 | 1,419,158 | +272,915 | 0.10% | 4,359,679 |
| 2009-09-07 | 2009-09-03 | 3.072 | 1,146,243 | +409,372 | 0.08% | 3,521,280 |
| 2009-09-04 | 2009-09-02 | 2.966 | 736,871 | +105,755 | 0.05% | 2,185,921 |
| 2009-09-03 | 2009-09-01 | 3.013 | 631,116 | -37,526 | 0.04% | 1,901,800 |
| 2009-09-02 | 2009-08-31 | 2.955 | 668,642 | +10,234 | 0.05% | 1,975,680 |
| 2009-09-01 | 2009-08-28 | 3.095 | 658,408 | -272,915 | 0.05% | 2,038,081 |
| 2009-08-31 | 2009-08-27 | 3.330 | 931,323 | -163,749 | 0.07% | 3,101,281 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,095,072 | +95,521 | 0.08% | 3,659,401 |
| 2009-08-27 | 2009-08-25 | 3.283 | 999,551 | +10,234 | 0.07% | 3,281,599 |
| 2009-08-26 | 2009-08-24 | 3.224 | 989,317 | -81,875 | 0.07% | 3,190,000 |
| 2009-08-21 | 2009-08-19 | 2.802 | 1,071,192 | -170,571 | 0.07% | 3,001,841 |
| 2009-08-20 | 2009-08-18 | 2.931 | 1,241,763 | +129,634 | 0.09% | 3,639,999 |
| 2009-08-19 | 2009-08-17 | 2.861 | 1,112,129 | -78,463 | 0.08% | 3,181,761 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,190,592 | -10,234 | 0.08% | 3,741,280 |
| 2009-08-17 | 2009-08-13 | 3.236 | 1,200,826 | +57,994 | 0.08% | 3,886,079 |
| 2009-08-14 | 2009-08-12 | 3.330 | 1,142,832 | +13,646 | 0.08% | 3,805,601 |
| 2009-08-13 | 2009-08-11 | 3.271 | 1,129,186 | -10,234 | 0.08% | 3,693,960 |
| 2009-08-12 | 2009-08-10 | 3.154 | 1,139,420 | +112,577 | 0.08% | 3,593,839 |
| 2009-07-31 | 2009-07-29 | 2.709 | 1,026,843 | +6,823 | 0.07% | 2,781,240 |
| 2009-07-29 | 2009-07-27 | 2.896 | 1,020,020 | +6,823 | 0.07% | 2,954,120 |
| 2009-07-28 | 2009-07-24 | 2.814 | 1,013,197 | -3,412 | 0.07% | 2,851,200 |
| 2009-07-24 | 2009-07-22 | 2.814 | 1,016,609 | -81,874 | 0.07% | 2,860,801 |
| 2009-07-23 | 2009-07-21 | 2.826 | 1,098,483 | -317,264 | 0.08% | 3,104,080 |
| 2009-07-22 | 2009-07-20 | 2.779 | 1,415,747 | +88,698 | 0.10% | 3,934,201 |
| 2009-07-21 | 2009-07-17 | 2.638 | 1,327,049 | +259,269 | 0.09% | 3,500,999 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,067,780 | -184,218 | 0.07% | 2,629,200 |
| 2009-07-10 | 2009-07-08 | 2.322 | 1,251,998 | +324,087 | 0.09% | 2,906,641 |
| 2009-07-09 | 2009-07-07 | 2.157 | 927,911 | +34,114 | 0.06% | 2,001,920 |
| 2009-07-08 | 2009-07-06 | 2.228 | 893,797 | +68,229 | 0.06% | 1,991,201 |
| 2009-07-06 | 2009-07-02 | 2.251 | 825,568 | -102,343 | 0.06% | 1,858,560 |
| 2009-07-02 | 2009-06-29 | 2.204 | 927,911 | +102,343 | 0.06% | 2,045,440 |
| 2009-06-26 | 2009-06-24 | 2.146 | 825,568 | -426,430 | 0.06% | 1,771,440 |
| 2009-06-25 | 2009-06-23 | 2.122 | 1,251,998 | -126,223 | 0.09% | 2,657,081 |
| 2009-06-22 | 2009-06-18 | 2.146 | 1,378,221 | +426,430 | 0.10% | 2,957,280 |
| 2009-06-16 | 2009-06-12 | 2.298 | 951,791 | -170,572 | 0.07% | 2,187,360 |
| 2009-06-15 | 2009-06-11 | 2.298 | 1,122,363 | -426,430 | 0.08% | 2,579,360 |
| 2009-06-12 | 2009-06-10 | 2.310 | 1,548,793 | -17,057 | 0.11% | 3,577,520 |
| 2009-06-11 | 2009-06-09 | 2.286 | 1,565,850 | -64,817 | 0.11% | 3,580,200 |
| 2009-06-10 | 2009-06-08 | 2.404 | 1,630,667 | -17,058 | 0.11% | 3,919,599 |
| 2009-06-08 | 2009-06-04 | 2.474 | 1,647,725 | +40,938 | 0.12% | 4,076,521 |
| 2009-06-05 | 2009-06-03 | 2.345 | 1,606,787 | +17,057 | 0.11% | 3,767,999 |
| 2009-06-04 | 2009-06-02 | 2.345 | 1,589,730 | -85,286 | 0.11% | 3,728,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 1,675,016 | -27,292 | 0.12% | 4,124,400 |
| 2009-06-02 | 2009-05-29 | 2.404 | 1,702,308 | -1,269,054 | 0.12% | 4,091,801 |
| 2009-06-01 | 2009-05-27 | 2.369 | 2,971,362 | -399,139 | 0.21% | 7,037,679 |
| 2009-05-29 | 2009-05-26 | 2.380 | 3,370,501 | -436,664 | 0.24% | 8,022,561 |
| 2009-05-26 | 2009-05-22 | 2.345 | 3,807,165 | -54,583 | 0.27% | 8,928,001 |
| 2009-05-25 | 2009-05-21 | 2.251 | 3,861,748 | +3,412 | 0.27% | 8,693,760 |
| 2009-05-21 | 2009-05-19 | 2.122 | 3,858,336 | -20,469 | 0.27% | 8,188,439 |
| 2009-05-20 | 2009-05-18 | 2.122 | 3,878,805 | -85,286 | 0.27% | 8,231,880 |
| 2009-05-19 | 2009-05-15 | 2.111 | 3,964,091 | -47,760 | 0.28% | 8,366,400 |
| 2009-05-18 | 2009-05-14 | 2.169 | 4,011,851 | +30,703 | 0.28% | 8,702,400 |
| 2009-05-15 | 2009-05-13 | 2.193 | 3,981,148 | +133,046 | 0.28% | 8,729,160 |
| 2009-05-13 | 2009-05-11 | 1.864 | 3,848,102 | +27,291 | 0.27% | 7,174,080 |
| 2009-05-11 | 2009-05-07 | 1.771 | 3,820,811 | +6,823 | 0.27% | 6,764,801 |
| 2009-05-08 | 2009-05-06 | 1.841 | 3,813,988 | -385,492 | 0.27% | 7,021,041 |
| 2009-05-07 | 2009-05-05 | 1.853 | 4,199,480 | -238,801 | 0.29% | 7,779,920 |
| 2009-05-06 | 2009-05-04 | 1.864 | 4,438,281 | -392,315 | 0.31% | 8,274,360 |
| 2009-05-05 | 2009-04-30 | 1.829 | 4,830,596 | +78,463 | 0.34% | 8,835,840 |
| 2009-04-29 | 2009-04-27 | 1.735 | 4,752,133 | -44,349 | 0.33% | 8,246,560 |
| 2009-04-28 | 2009-04-24 | 1.888 | 4,796,482 | -13,646 | 0.33% | 9,054,640 |
| 2009-04-27 | 2009-04-23 | 1.841 | 4,810,128 | +10,235 | 0.34% | 8,854,801 |
| 2009-04-23 | 2009-04-21 | 1.794 | 4,799,893 | +126,223 | 0.34% | 8,610,840 |
| 2009-04-22 | 2009-04-20 | 1.876 | 4,673,670 | -44,349 | 0.33% | 8,768,000 |
| 2009-04-21 | 2009-04-17 | 1.782 | 4,718,019 | -897,208 | 0.33% | 8,408,641 |
| 2009-04-20 | 2009-04-16 | 1.735 | 5,615,227 | -330,909 | 0.39% | 9,744,320 |
| 2009-04-17 | 2009-04-15 | 1.630 | 5,946,136 | +805,099 | 0.42% | 9,691,079 |
| 2009-04-16 | 2009-04-14 | 1.630 | 5,141,037 | +187,629 | 0.36% | 8,378,920 |
| 2009-04-15 | 2009-04-09 | 1.454 | 4,953,408 | +617,470 | 0.35% | 7,201,920 |
| 2009-04-09 | 2009-04-07 | 1.360 | 4,335,938 | -85,286 | 0.30% | 5,897,440 |
| 2009-04-08 | 2009-04-06 | 1.384 | 4,421,224 | +938,146 | 0.31% | 6,117,121 |
| 2009-04-07 | 2009-04-03 | 1.290 | 3,483,078 | -665,231 | 0.24% | 4,492,400 |
| 2009-04-06 | 2009-04-02 | 1.313 | 4,148,309 | +914,266 | 0.29% | 5,447,681 |
| 2009-03-31 | 2009-03-27 | 1.290 | 3,234,043 | +17,057 | 0.23% | 4,171,200 |
| 2009-03-30 | 2009-03-26 | 1.266 | 3,216,986 | +3,411 | 0.22% | 4,073,760 |
| 2009-03-24 | 2009-03-20 | 1.184 | 3,213,575 | +34,115 | 0.22% | 3,805,681 |
| 2009-03-23 | 2009-03-19 | 1.243 | 3,179,460 | -61,406 | 0.22% | 3,951,680 |
| 2009-03-20 | 2009-03-18 | 1.102 | 3,240,866 | +98,932 | 0.23% | 3,572,000 |
| 2009-03-19 | 2009-03-17 | 1.360 | 3,141,934 | +170,572 | 0.22% | 4,273,439 |
| 2009-03-17 | 2009-03-13 | 1.313 | 2,971,362 | +153,514 | 0.21% | 3,902,079 |
| 2009-03-09 | 2009-03-05 | 1.348 | 2,817,848 | +17,057 | 0.20% | 3,799,600 |
| 2009-03-06 | 2009-03-04 | 1.395 | 2,800,791 | -453,721 | 0.20% | 3,907,961 |
| 2009-03-05 | 2009-03-03 | 1.360 | 3,254,512 | +426,430 | 0.23% | 4,426,560 |
| 2009-03-03 | 2009-02-27 | 1.454 | 2,828,082 | -23,880 | 0.20% | 4,111,840 |
| 2009-03-02 | 2009-02-26 | 1.466 | 2,851,962 | +68,229 | 0.20% | 4,180,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 2,783,733 | +10,234 | 0.19% | 4,079,999 |
| 2009-02-25 | 2009-02-23 | 1.524 | 2,773,499 | -10,234 | 0.19% | 4,227,600 |
| 2009-02-18 | 2009-02-16 | 1.430 | 2,783,733 | +17,057 | 0.19% | 3,982,079 |
| 2009-02-12 | 2009-02-10 | 1.559 | 2,766,676 | +23,880 | 0.19% | 4,314,520 |
| 2009-02-11 | 2009-02-09 | 1.548 | 2,742,796 | -6,823 | 0.19% | 4,245,120 |
| 2009-01-30 | 2009-01-23 | 1.348 | 2,749,619 | -17,057 | 0.19% | 3,707,600 |
| 2009-01-21 | 2009-01-19 | 1.442 | 2,766,676 | -40,937 | 0.19% | 3,990,120 |
| 2009-01-20 | 2009-01-16 | 1.302 | 2,807,613 | +40,937 | 0.20% | 3,654,119 |
| 2009-01-06 | 2009-01-02 | 1.313 | 2,766,676 | -98,932 | 0.19% | 3,633,280 |
| 2009-01-05 | 2008-12-31 | 1.231 | 2,865,608 | -753,928 | 0.20% | 3,528,000 |
| 2009-01-02 | 2008-12-29 | 1.149 | 3,619,536 | +852,860 | 0.25% | 4,159,120 |
| 2008-12-30 | 2008-12-24 | 1.032 | 2,766,676 | -85,286 | 0.19% | 2,854,720 |
| 2008-12-29 | 2008-12-22 | 1.020 | 2,851,962 | +85,286 | 0.20% | 2,909,280 |
| 2008-12-17 | 2008-12-15 | 1.008 | 2,766,676 | -6,823 | 0.19% | 2,789,840 |
| 2008-12-16 | 2008-12-12 | 0.997 | 2,773,499 | -3,412 | 0.19% | 2,764,200 |
| 2008-12-04 | 2008-12-02 | 0.762 | 2,776,911 | -85,285 | 0.19% | 2,116,400 |
| 2008-11-26 | 2008-11-24 | 0.715 | 2,862,196 | +85,285 | 0.20% | 2,047,160 |
| 2008-11-25 | 2008-11-21 | 0.739 | 2,776,911 | -61,405 | 0.19% | 2,051,280 |
| 2008-11-24 | 2008-11-20 | 0.704 | 2,838,316 | -27,292 | 0.20% | 1,996,800 |
| 2008-11-21 | 2008-11-19 | 0.762 | 2,865,608 | -204,686 | 0.20% | 2,184,000 |
| 2008-11-19 | 2008-11-17 | 0.844 | 3,070,294 | +249,035 | 0.21% | 2,592,000 |
| 2008-11-13 | 2008-11-11 | 0.762 | 2,821,259 | -6,823 | 0.20% | 2,150,200 |
| 2008-11-12 | 2008-11-10 | 0.832 | 2,828,082 | -20,469 | 0.20% | 2,354,360 |
| 2008-10-28 | 2008-10-24 | 0.586 | 2,848,551 | +10,235 | 0.20% | 1,670,000 |
| 2008-10-24 | 2008-10-22 | 0.704 | 2,838,316 | -27,292 | 0.20% | 1,996,800 |
| 2008-10-20 | 2008-10-16 | 0.762 | 2,865,608 | +6,823 | 0.20% | 2,184,000 |
| 2008-10-17 | 2008-10-15 | 0.821 | 2,858,785 | +10,234 | 0.20% | 2,346,400 |
| 2008-10-02 | 2008-09-29 | 0.938 | 2,848,551 | -10,234 | 0.20% | 2,672,000 |
| 2008-09-30 | 2008-09-26 | 0.985 | 2,858,785 | +10,234 | 0.20% | 2,815,680 |
| 2008-09-29 | 2008-09-25 | 1.055 | 2,848,551 | -10,234 | 0.20% | 3,006,000 |
| 2008-09-23 | 2008-09-19 | 1.055 | 2,858,785 | +365,024 | 0.20% | 3,016,800 |
| 2008-09-19 | 2008-09-17 | 0.868 | 2,493,761 | +10,234 | 0.17% | 2,163,760 |
| 2008-09-18 | 2008-09-16 | 1.032 | 2,483,527 | +852,860 | 0.17% | 2,562,560 |
| 2008-09-17 | 2008-09-12 | 1.219 | 1,630,667 | -13,646 | 0.11% | 1,988,480 |
| 2008-09-16 | 2008-09-11 | 1.161 | 1,644,313 | +347,967 | 0.11% | 1,908,720 |
| 2008-09-12 | 2008-09-10 | 1.208 | 1,296,346 | +6,822 | 0.09% | 1,565,599 |
| 2008-09-09 | 2008-09-05 | 1.430 | 1,289,524 | -3,684,353 | 0.09% | 1,844,641 |
| 2008-09-02 | 2008-08-29 | 1.536 | 4,973,877 | -3,411 | 0.35% | 7,639,921 |
| 2008-08-25 | 2008-08-20 | 1.442 | 4,977,288 | +1,709,130 | 0.35% | 7,178,280 |
| 2008-08-19 | 2008-08-15 | 1.419 | 3,268,158 | +852,860 | 0.23% | 4,636,721 |
| 2008-08-18 | 2008-08-14 | 1.430 | 2,415,298 | +1,705,719 | 0.17% | 3,455,040 |
| 2008-08-14 | 2008-08-12 | 1.548 | 709,579 | -13,646 | 0.05% | 1,098,240 |
| 2008-08-13 | 2008-08-11 | 1.524 | 723,225 | +13,646 | 0.05% | 1,102,400 |
| 2008-08-07 | 2008-08-04 | 1.841 | 709,579 | -13,646 | 0.05% | 1,306,240 |
| 2008-07-30 | 2008-07-28 | 1.771 | 723,225 | +40,937 | 0.05% | 1,280,480 |
| 2008-07-22 | 2008-07-18 | 1.817 | 682,288 | -13,645 | 0.05% | 1,240,001 |
| 2008-07-17 | 2008-07-15 | 1.817 | 695,933 | +13,645 | 0.05% | 1,264,799 |
| 2008-07-16 | 2008-07-14 | 1.806 | 682,288 | -102,343 | 0.05% | 1,232,001 |
| 2008-07-15 | 2008-07-11 | 1.724 | 784,631 | +17,057 | 0.05% | 1,352,400 |
| 2008-07-10 | 2008-07-08 | 1.606 | 767,574 | -3,411 | 0.05% | 1,233,001 |
| 2008-07-08 | 2008-07-04 | 1.618 | 770,985 | -119,400 | 0.05% | 1,247,520 |
| 2008-07-07 | 2008-07-03 | 1.642 | 890,385 | -249,035 | 0.06% | 1,461,599 |
| 2008-07-03 | 2008-06-30 | 1.536 | 1,139,420 | +10,234 | 0.08% | 1,750,160 |
| 2008-07-02 | 2008-06-27 | 1.583 | 1,129,186 | +272,915 | 0.08% | 1,787,400 |
| 2008-06-30 | 2008-06-26 | 1.665 | 856,271 | -57,994 | 0.06% | 1,425,680 |
| 2008-06-27 | 2008-06-25 | 1.677 | 914,265 | +187,629 | 0.06% | 1,532,959 |
| 2008-06-26 | 2008-06-24 | 1.876 | 726,636 | -129,635 | 0.05% | 1,363,199 |
| 2008-06-25 | 2008-06-23 | 1.782 | 856,271 | +129,635 | 0.06% | 1,526,080 |
| 2008-06-23 | 2008-06-19 | 1.571 | 726,636 | -51,172 | 0.05% | 1,141,680 |
| 2008-06-20 | 2008-06-18 | 1.583 | 777,808 | -68,229 | 0.05% | 1,231,200 |
| 2008-06-19 | 2008-06-17 | 1.524 | 846,037 | +78,463 | 0.06% | 1,289,601 |
| 2008-06-16 | 2008-06-12 | 1.430 | 767,574 | -17,057 | 0.05% | 1,098,001 |
| 2008-06-12 | 2008-06-10 | 1.430 | 784,631 | +17,057 | 0.05% | 1,122,400 |
| 2008-06-11 | 2008-06-06 | 1.501 | 767,574 | -109,166 | 0.05% | 1,152,001 |
| 2008-06-10 | 2008-06-05 | 1.477 | 876,740 | -61,405 | 0.06% | 1,295,281 |
| 2008-06-06 | 2008-06-04 | 1.407 | 938,145 | -170,572 | 0.07% | 1,319,999 |
| 2008-06-05 | 2008-06-03 | 1.395 | 1,108,717 | +102,343 | 0.08% | 1,547,000 |
| 2008-06-04 | 2008-06-02 | 1.419 | 1,006,374 | -51,172 | 0.07% | 1,427,800 |
| 2008-06-03 | 2008-05-30 | 1.419 | 1,057,546 | +139,869 | 0.07% | 1,500,400 |
| 2008-06-02 | 2008-05-29 | 1.395 | 917,677 | -34,114 | 0.06% | 1,280,440 |
| 2008-05-30 | 2008-05-28 | 1.360 | 951,791 | -34,115 | 0.07% | 1,294,560 |
| 2008-05-29 | 2008-05-27 | 1.360 | 985,906 | +68,229 | 0.07% | 1,340,961 |
| 2008-05-28 | 2008-05-26 | 1.348 | 917,677 | -170,572 | 0.06% | 1,237,400 |
| 2008-05-27 | 2008-05-23 | 1.231 | 1,088,249 | +170,572 | 0.08% | 1,339,800 |
| 2008-05-23 | 2008-05-21 | 1.337 | 917,677 | +6,823 | 0.06% | 1,226,640 |
| 2008-05-22 | 2008-05-20 | 1.313 | 910,854 | +68,229 | 0.06% | 1,196,160 |
| 2008-05-21 | 2008-05-19 | 1.384 | 842,625 | -255,858 | 0.06% | 1,165,840 |
| 2008-05-20 | 2008-05-16 | 1.407 | 1,098,483 | +6,823 | 0.08% | 1,545,600 |
| 2008-05-19 | 2008-05-15 | 1.372 | 1,091,660 | +17,057 | 0.08% | 1,497,600 |
| 2008-05-16 | 2008-05-14 | 1.419 | 1,074,603 | +34,114 | 0.08% | 1,524,600 |
| 2008-05-15 | 2008-05-13 | 1.454 | 1,040,489 | -105,754 | 0.07% | 1,512,801 |
| 2008-05-14 | 2008-05-09 | 1.407 | 1,146,243 | +10,234 | 0.08% | 1,612,800 |
| 2008-05-13 | 2008-05-08 | 1.430 | 1,136,009 | +51,172 | 0.08% | 1,625,040 |
| 2008-05-09 | 2008-05-07 | 1.384 | 1,084,837 | +61,406 | 0.08% | 1,500,960 |
| 2008-05-08 | 2008-05-06 | 1.466 | 1,023,431 | +23,880 | 0.07% | 1,499,999 |
| 2008-05-07 | 2008-05-05 | 1.489 | 999,551 | -433,253 | 0.07% | 1,488,440 |
| 2008-05-06 | 2008-05-02 | 1.430 | 1,432,804 | +358,201 | 0.10% | 2,049,600 |
| 2008-05-02 | 2008-04-29 | 1.337 | 1,074,603 | -221,743 | 0.08% | 1,436,400 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,296,346 | -92,109 | 0.09% | 1,823,999 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,388,455 | -122,812 | 0.10% | 2,002,440 |
| 2008-04-25 | 2008-04-23 | 1.231 | 1,511,267 | +44,349 | 0.11% | 1,860,600 |
| 2008-04-24 | 2008-04-22 | 1.184 | 1,466,918 | -68,229 | 0.10% | 1,737,200 |
| 2008-04-23 | 2008-04-21 | 1.173 | 1,535,147 | -34,114 | 0.11% | 1,800,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 1,569,261 | +221,743 | 0.11% | 1,876,799 |
| 2008-04-21 | 2008-04-17 | 1.196 | 1,347,518 | +136,458 | 0.09% | 1,611,600 |
| 2008-04-18 | 2008-04-16 | 1.302 | 1,211,060 | -3,412 | 0.08% | 1,576,199 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,214,472 | -44,349 | 0.08% | 1,623,360 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,258,821 | -133,046 | 0.09% | 1,608,840 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,391,867 | +126,224 | 0.10% | 2,252,161 |
| 2008-04-14 | 2008-04-10 | 1.841 | 1,265,643 | -81,875 | 0.09% | 2,329,879 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,347,518 | +269,504 | 0.09% | 2,433,200 |
| 2008-04-10 | 2008-04-08 | 1.899 | 1,078,014 | +109,166 | 0.08% | 2,047,679 |
| 2008-04-08 | 2008-04-03 | 1.923 | 968,848 | -27,292 | 0.07% | 1,863,039 |
| 2008-04-07 | 2008-04-02 | 1.923 | 996,140 | -27,291 | 0.07% | 1,915,520 |
| 2008-04-03 | 2008-04-01 | 1.888 | 1,023,431 | +54,583 | 0.07% | 1,931,999 |
| 2008-03-28 | 2008-03-26 | 1.993 | 968,848 | +3,411 | 0.07% | 1,931,199 |
| 2008-03-27 | 2008-03-25 | 1.982 | 965,437 | -85,286 | 0.07% | 1,913,080 |
| 2008-03-26 | 2008-03-20 | 1.841 | 1,050,723 | -34,114 | 0.07% | 1,934,240 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,084,837 | -559,476 | 0.08% | 1,971,600 |
| 2008-03-19 | 2008-03-17 | 1.923 | 1,644,313 | +85,286 | 0.11% | 3,161,920 |
| 2008-03-12 | 2008-03-10 | 2.087 | 1,559,027 | +17,057 | 0.11% | 3,253,840 |
| 2008-03-11 | 2008-03-07 | 2.204 | 1,541,970 | -13,646 | 0.11% | 3,399,040 |
| 2008-03-06 | 2008-03-04 | 2.298 | 1,555,616 | -10,234 | 0.11% | 3,575,041 |
| 2008-03-03 | 2008-02-28 | 2.251 | 1,565,850 | -78,463 | 0.11% | 3,525,120 |
| 2008-02-29 | 2008-02-27 | 2.263 | 1,644,313 | +71,640 | 0.11% | 3,721,040 |
| 2008-02-28 | 2008-02-26 | 2.263 | 1,572,673 | -6,823 | 0.11% | 3,558,920 |
| 2008-02-26 | 2008-02-22 | 2.357 | 1,579,496 | -160,337 | 0.11% | 3,722,521 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,739,833 | +6,823 | 0.12% | 4,222,799 |
| 2008-02-22 | 2008-02-20 | 2.310 | 1,733,010 | +211,509 | 0.12% | 4,003,039 |
| 2008-02-21 | 2008-02-19 | 2.263 | 1,521,501 | +13,645 | 0.11% | 3,443,119 |
| 2008-02-20 | 2008-02-18 | 2.204 | 1,507,856 | +204,687 | 0.11% | 3,323,841 |
| 2008-02-18 | 2008-02-14 | 2.204 | 1,303,169 | -6,823 | 0.09% | 2,872,639 |
| 2008-02-05 | 2008-02-01 | 2.052 | 1,309,992 | -34,115 | 0.09% | 2,688,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 1,344,107 | +34,115 | 0.09% | 2,679,201 |
| 2008-02-01 | 2008-01-30 | 2.064 | 1,309,992 | -122,812 | 0.09% | 2,703,360 |
| 2008-01-31 | 2008-01-29 | 2.204 | 1,432,804 | -13,646 | 0.10% | 3,158,400 |
| 2008-01-30 | 2008-01-28 | 2.193 | 1,446,450 | -105,754 | 0.10% | 3,171,521 |
| 2008-01-29 | 2008-01-25 | 2.111 | 1,552,204 | -170,572 | 0.11% | 3,275,999 |
| 2008-01-28 | 2008-01-24 | 1.899 | 1,722,776 | +92,109 | 0.12% | 3,272,400 |
| 2008-01-25 | 2008-01-23 | 1.923 | 1,630,667 | +150,103 | 0.11% | 3,135,679 |
| 2008-01-24 | 2008-01-22 | 1.993 | 1,480,564 | -631,116 | 0.10% | 2,951,200 |
| 2008-01-23 | 2008-01-21 | 2.204 | 2,111,680 | +92,109 | 0.15% | 4,654,880 |
| 2008-01-22 | 2008-01-18 | 2.298 | 2,019,571 | -255,858 | 0.14% | 4,641,279 |
| 2008-01-21 | 2008-01-17 | 2.286 | 2,275,429 | -477,601 | 0.16% | 5,202,600 |
| 2008-01-18 | 2008-01-16 | 2.193 | 2,753,030 | +10,234 | 0.19% | 6,036,359 |
| 2008-01-17 | 2008-01-15 | 2.486 | 2,742,796 | +13,646 | 0.19% | 6,817,920 |
| 2008-01-16 | 2008-01-14 | 2.451 | 2,729,150 | -51,172 | 0.19% | 6,687,999 |
| 2008-01-15 | 2008-01-11 | 2.439 | 2,780,322 | -521,950 | 0.19% | 6,780,800 |
| 2008-01-14 | 2008-01-10 | 2.462 | 3,302,272 | -115,989 | 0.23% | 8,131,200 |
| 2008-01-04 | 2008-01-02 | 2.650 | 3,418,261 | +208,098 | 0.24% | 9,058,080 |
| 2008-01-03 | 2007-12-31 | 2.392 | 3,210,163 | -30,703 | 0.22% | 7,678,560 |
| 2008-01-02 | 2007-12-27 | 2.216 | 3,240,866 | -886,974 | 0.23% | 7,182,000 |
| 2007-12-28 | 2007-12-24 | 2.310 | 4,127,840 | +808,511 | 0.29% | 9,534,800 |
| 2007-12-20 | 2007-12-18 | 2.157 | 3,319,329 | -170,572 | 0.23% | 7,161,280 |
| 2007-12-18 | 2007-12-14 | 2.204 | 3,489,901 | -170,572 | 0.24% | 7,692,960 |
| 2007-12-17 | 2007-12-13 | 2.169 | 3,660,473 | +54,583 | 0.26% | 7,940,200 |
| 2007-12-13 | 2007-12-11 | 2.345 | 3,605,890 | +34,114 | 0.25% | 8,456,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 3,571,776 | +61,406 | 0.25% | 8,334,121 |
| 2007-12-11 | 2007-12-07 | 2.404 | 3,510,370 | +426,430 | 0.25% | 8,437,801 |
| 2007-12-10 | 2007-12-06 | 2.521 | 3,083,940 | +330,910 | 0.22% | 7,774,400 |
| 2007-12-06 | 2007-12-04 | 2.451 | 2,753,030 | +136,457 | 0.19% | 6,746,519 |
| 2007-12-04 | 2007-11-30 | 2.462 | 2,616,573 | -64,817 | 0.18% | 6,442,800 |
| 2007-12-03 | 2007-11-29 | 2.427 | 2,681,390 | +85,286 | 0.19% | 6,508,079 |
| 2007-11-30 | 2007-11-28 | 2.333 | 2,596,104 | +51,171 | 0.18% | 6,057,559 |
| 2007-11-29 | 2007-11-27 | 2.298 | 2,544,933 | +231,978 | 0.18% | 5,848,641 |
| 2007-11-28 | 2007-11-26 | 2.251 | 2,312,955 | +85,286 | 0.16% | 5,207,040 |
| 2007-11-27 | 2007-11-23 | 2.146 | 2,227,669 | -170,572 | 0.16% | 4,779,960 |
| 2007-11-26 | 2007-11-22 | 2.228 | 2,398,241 | -68,229 | 0.17% | 5,342,800 |
| 2007-11-23 | 2007-11-21 | 2.369 | 2,466,470 | +44,349 | 0.17% | 5,841,841 |
| 2007-11-22 | 2007-11-20 | 2.662 | 2,422,121 | +92,109 | 0.17% | 6,446,800 |
| 2007-11-21 | 2007-11-19 | 2.603 | 2,330,012 | +726,636 | 0.16% | 6,065,040 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,603,376 | +405,961 | 0.11% | 4,399,200 |
| 2007-11-19 | 2007-11-15 | 2.486 | 1,197,415 | +358,201 | 0.08% | 2,976,481 |
| 2007-11-16 | 2007-11-14 | 2.638 | 839,214 | -750,516 | 0.06% | 2,214,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 1,589,730 | +371,847 | 0.11% | 3,895,760 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,217,883 | -95,521 | 0.09% | 3,027,359 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,313,404 | -1,306,580 | 0.09% | 3,649,801 |
| 2007-11-12 | 2007-11-08 | 2.978 | 2,619,984 | +1,286,112 | 0.18% | 7,802,879 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,333,872 | +654,996 | 0.09% | 3,565,919 |
| 2007-11-08 | 2007-11-06 | 2.509 | 678,876 | +34,114 | 0.05% | 1,703,440 |
| 2007-11-07 | 2007-11-05 | 2.415 | 644,762 | -78,463 | 0.05% | 1,557,361 |
| 2007-11-06 | 2007-11-02 | 2.439 | 723,225 | +102,343 | 0.05% | 1,763,840 |
| 2007-11-05 | 2007-11-01 | 2.626 | 620,882 | -170,572 | 0.04% | 1,630,721 |
| 2007-11-02 | 2007-10-31 | 2.580 | 791,454 | -23,880 | 0.06% | 2,041,601 |
| 2007-10-30 | 2007-10-26 | 2.462 | 815,334 | -122,811 | 0.06% | 2,007,601 |
| 2007-10-29 | 2007-10-25 | 2.322 | 938,145 | +44,348 | 0.07% | 2,177,999 |
| 2007-10-26 | 2007-10-24 | 2.357 | 893,797 | -51,171 | 0.06% | 2,106,481 |
| 2007-10-25 | 2007-10-23 | 2.415 | 944,968 | -753,928 | 0.07% | 2,282,479 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,698,896 | +242,212 | 0.12% | 4,223,040 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,456,684 | +129,635 | 0.10% | 3,672,200 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,327,049 | -30,703 | 0.09% | 3,314,279 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,357,752 | -6,823 | 0.09% | 3,168,079 |
| 2007-10-17 | 2007-10-15 | 2.181 | 1,364,575 | -34,115 | 0.10% | 2,976,000 |
| 2007-10-16 | 2007-10-12 | 2.040 | 1,398,690 | +51,172 | 0.10% | 2,853,601 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,347,518 | -1,122,363 | 0.09% | 2,812,400 |
| 2007-10-11 | 2007-10-09 | 2.204 | 2,469,881 | +917,677 | 0.17% | 5,444,480 |
| 2007-10-09 | 2007-10-05 | 1.771 | 1,552,204 | -13,646 | 0.11% | 2,748,200 |
| 2007-10-08 | 2007-10-04 | 1.724 | 1,565,850 | -17,057 | 0.11% | 2,698,920 |
| 2007-10-05 | 2007-10-03 | 1.817 | 1,582,907 | -255,858 | 0.11% | 2,876,800 |
| 2007-10-04 | 2007-10-02 | 1.911 | 1,838,765 | -10,234 | 0.13% | 3,514,280 |
| 2007-10-03 | 2007-09-28 | 1.817 | 1,848,999 | +34,114 | 0.13% | 3,360,399 |
| 2007-10-02 | 2007-09-27 | 1.888 | 1,814,885 | +344,555 | 0.13% | 3,426,080 |
| 2007-09-28 | 2007-09-25 | 1.817 | 1,470,330 | +44,349 | 0.10% | 2,672,200 |
| 2007-09-27 | 2007-09-24 | 1.876 | 1,425,981 | -20,469 | 0.10% | 2,675,200 |
| 2007-09-25 | 2007-09-21 | 1.911 | 1,446,450 | -17,057 | 0.10% | 2,764,481 |
| 2007-09-24 | 2007-09-20 | 1.935 | 1,463,507 | -64,817 | 0.10% | 2,831,400 |
| 2007-09-21 | 2007-09-19 | 1.911 | 1,528,324 | +17,057 | 0.11% | 2,920,960 |
| 2007-09-20 | 2007-09-18 | 1.899 | 1,511,267 | +44,349 | 0.11% | 2,870,640 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,466,918 | +23,880 | 0.10% | 2,751,999 |
| 2007-09-17 | 2007-09-13 | 1.876 | 1,443,038 | +68,228 | 0.10% | 2,707,200 |
| 2007-09-14 | 2007-09-12 | 1.923 | 1,374,810 | +17,058 | 0.10% | 2,643,681 |
| 2007-09-13 | 2007-09-11 | 1.899 | 1,357,752 | -170,572 | 0.09% | 2,579,039 |
| 2007-09-12 | 2007-09-10 | 1.970 | 1,528,324 | +146,692 | 0.11% | 3,010,560 |
| 2007-09-11 | 2007-09-07 | 1.923 | 1,381,632 | +17,057 | 0.10% | 2,656,799 |
| 2007-09-10 | 2007-09-06 | 2.017 | 1,364,575 | -313,852 | 0.10% | 2,752,000 |
| 2007-09-07 | 2007-09-05 | 1.946 | 1,678,427 | +68,228 | 0.12% | 3,266,879 |
| 2007-09-06 | 2007-09-04 | 2.040 | 1,610,199 | -760,750 | 0.11% | 3,285,121 |
| 2007-09-05 | 2007-09-03 | 1.982 | 2,370,949 | +416,195 | 0.17% | 4,698,199 |
| 2007-09-04 | 2007-08-31 | 1.688 | 1,954,754 | -23,880 | 0.14% | 3,300,480 |
| 2007-09-03 | 2007-08-30 | 1.712 | 1,978,634 | -723,225 | 0.14% | 3,387,200 |
| 2007-08-31 | 2007-08-29 | 1.513 | 2,701,859 | -2,312,955 | 0.19% | 4,086,720 |
| 2007-08-30 | 2007-08-28 | 1.630 | 5,014,814 | +2,476,704 | 0.35% | 8,173,200 |
| 2007-08-29 | 2007-08-27 | 1.771 | 2,538,110 | +880,151 | 0.18% | 4,493,760 |
| 2007-08-28 | 2007-08-24 | 1.524 | 1,657,959 | -300,206 | 0.12% | 2,527,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 1,958,165 | +624,293 | 0.14% | 3,030,719 |
| 2007-08-24 | 2007-08-22 | 1.536 | 1,333,872 | +20,468 | 0.09% | 2,048,840 |
| 2007-08-23 | 2007-08-21 | 1.513 | 1,313,404 | +30,703 | 0.09% | 1,986,601 |
| 2007-08-22 | 2007-08-20 | 1.477 | 1,282,701 | -23,880 | 0.09% | 1,895,040 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,306,581 | +6,823 | 0.09% | 1,823,080 |
| 2007-08-10 | 2007-08-08 | 1.688 | 1,299,758 | +17,057 | 0.09% | 2,194,560 |
| 2007-08-09 | 2007-08-07 | 1.653 | 1,282,701 | -20,468 | 0.09% | 2,120,641 |
| 2007-08-08 | 2007-08-06 | 1.665 | 1,303,169 | -13,646 | 0.09% | 2,169,759 |
| 2007-08-06 | 2007-08-02 | 1.747 | 1,316,815 | -20,469 | 0.09% | 2,300,560 |
| 2007-08-03 | 2007-08-01 | 1.876 | 1,337,284 | -71,640 | 0.09% | 2,508,801 |
| 2007-08-02 | 2007-07-31 | 2.028 | 1,408,924 | +102,343 | 0.10% | 2,857,960 |
| 2007-07-31 | 2007-07-27 | 2.111 | 1,306,581 | -85,286 | 0.09% | 2,757,601 |
| 2007-07-30 | 2007-07-26 | 2.216 | 1,391,867 | -85,286 | 0.10% | 3,084,481 |
| 2007-07-27 | 2007-07-25 | 2.204 | 1,477,153 | -279,738 | 0.10% | 3,256,161 |
| 2007-07-26 | 2007-07-24 | 2.193 | 1,756,891 | +470,779 | 0.12% | 3,852,201 |
| 2007-07-24 | 2007-07-20 | 2.075 | 1,286,112 | -17,057 | 0.09% | 2,669,160 |
| 2007-07-20 | 2007-07-18 | 2.064 | 1,303,169 | +6,823 | 0.09% | 2,689,279 |
| 2007-07-19 | 2007-07-17 | 2.134 | 1,296,346 | +30,703 | 0.09% | 2,766,399 |
| 2007-07-18 | 2007-07-16 | 2.134 | 1,265,643 | +23,880 | 0.09% | 2,700,879 |
| 2007-07-17 | 2007-07-13 | 2.204 | 1,241,763 | +54,583 | 0.09% | 2,737,279 |
| 2007-07-16 | 2007-07-12 | 2.263 | 1,187,180 | +6,822 | 0.08% | 2,686,559 |
| 2007-07-13 | 2007-07-11 | 2.310 | 1,180,358 | -177,394 | 0.08% | 2,726,481 |
| 2007-07-12 | 2007-07-10 | 2.322 | 1,357,752 | +238,800 | 0.09% | 3,152,159 |
| 2007-07-11 | 2007-07-09 | 2.369 | 1,118,952 | -17,057 | 0.08% | 2,650,241 |
| 2007-07-09 | 2007-07-05 | 2.345 | 1,136,009 | -17,057 | 0.08% | 2,664,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 1,153,066 | +13,646 | 0.08% | 2,690,480 |
| 2007-07-05 | 2007-07-03 | 2.275 | 1,139,420 | +27,291 | 0.08% | 2,591,839 |
| 2007-07-04 | 2007-06-29 | 2.369 | 1,112,129 | -57,994 | 0.08% | 2,634,081 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,170,123 | -156,926 | 0.08% | 2,894,919 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,327,049 | +81,874 | 0.09% | 3,034,199 |
| 2007-06-28 | 2007-06-26 | 2.193 | 1,245,175 | -17,057 | 0.09% | 2,730,200 |
| 2007-06-27 | 2007-06-25 | 2.181 | 1,262,232 | +10,234 | 0.09% | 2,752,800 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,251,998 | 0.09% | 2,715,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy