History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,945,000 | +0 | 0.05% | 12,987,450 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,945,000 | +0 | 0.05% | 12,958,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,945,000 | -171,000 | 0.05% | 13,075,800 |
| 2025-10-09 | 2025-10-06 | 4.370 | 3,116,000 | +18,000 | 0.05% | 13,616,920 |
| 2025-10-08 | 2025-10-03 | 4.320 | 3,098,000 | +108,000 | 0.05% | 13,383,360 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,990,000 | +10,000 | 0.05% | 12,857,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 2,980,000 | -145,000 | 0.05% | 12,992,800 |
| 2025-10-02 | 2025-09-29 | 4.150 | 3,125,000 | -49,000 | 0.05% | 12,968,750 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,174,000 | -12,000 | 0.05% | 13,013,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,186,000 | -14,000 | 0.05% | 12,871,440 |
| 2025-09-26 | 2025-09-24 | 4.090 | 3,200,000 | +1,000 | 0.05% | 13,088,000 |
| 2025-09-25 | 2025-09-23 | 4.020 | 3,199,000 | +9,000 | 0.05% | 12,859,980 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,190,000 | +35,000 | 0.05% | 13,079,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,155,000 | +19,000 | 0.05% | 12,967,050 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,136,000 | -38,000 | 0.05% | 12,387,200 |
| 2025-09-19 | 2025-09-17 | 3.980 | 3,174,000 | -80,000 | 0.05% | 12,632,520 |
| 2025-09-18 | 2025-09-16 | 3.940 | 3,254,000 | +19,000 | 0.05% | 12,820,760 |
| 2025-09-17 | 2025-09-15 | 3.950 | 3,235,000 | -57,000 | 0.05% | 12,778,250 |
| 2025-09-16 | 2025-09-12 | 4.010 | 3,292,000 | +10,000 | 0.05% | 13,200,920 |
| 2025-09-15 | 2025-09-11 | 4.030 | 3,282,000 | +36,000 | 0.05% | 13,226,460 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,246,000 | +15,000 | 0.05% | 12,919,080 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,231,000 | +14,000 | 0.05% | 12,827,070 |
| 2025-09-10 | 2025-09-08 | 4.050 | 3,217,000 | +44,000 | 0.05% | 13,028,850 |
| 2025-09-09 | 2025-09-05 | 4.080 | 3,173,000 | +15,000 | 0.05% | 12,945,840 |
| 2025-09-08 | 2025-09-04 | 4.050 | 3,158,000 | +18,000 | 0.05% | 12,789,900 |
| 2025-09-05 | 2025-09-03 | 4.180 | 3,140,000 | -1,127,000 | 0.05% | 13,125,200 |
| 2025-09-04 | 2025-09-02 | 4.360 | 4,267,000 | +40,000 | 0.07% | 18,604,120 |
| 2025-09-03 | 2025-09-01 | 4.360 | 4,227,000 | -137,000 | 0.07% | 18,429,720 |
| 2025-09-02 | 2025-08-29 | 4.420 | 4,364,000 | -1,286,000 | 0.07% | 19,288,880 |
| 2025-09-01 | 2025-08-28 | 4.540 | 5,650,000 | +38,000 | 0.09% | 25,651,000 |
| 2025-08-29 | 2025-08-27 | 4.510 | 5,612,000 | +239,000 | 0.09% | 25,310,120 |
| 2025-08-28 | 2025-08-26 | 4.720 | 5,373,000 | -257,000 | 0.09% | 25,360,560 |
| 2025-08-27 | 2025-08-25 | 4.810 | 5,630,000 | -166,000 | 0.09% | 27,080,300 |
| 2025-08-26 | 2025-08-22 | 4.700 | 5,796,000 | +74,000 | 0.09% | 27,241,200 |
| 2025-08-25 | 2025-08-21 | 4.520 | 5,722,000 | -2,000 | 0.09% | 25,863,440 |
| 2025-08-22 | 2025-08-20 | 4.500 | 5,724,000 | +50,000 | 0.09% | 25,758,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 5,674,000 | +666,000 | 0.09% | 25,249,300 |
| 2025-08-20 | 2025-08-18 | 4.820 | 5,008,000 | +1,678,000 | 0.08% | 24,138,560 |
| 2025-08-19 | 2025-08-15 | 4.740 | 3,330,000 | +41,000 | 0.05% | 15,784,200 |
| 2025-08-18 | 2025-08-14 | 4.670 | 3,289,000 | +40,000 | 0.05% | 15,359,630 |
| 2025-08-15 | 2025-08-13 | 4.760 | 3,249,000 | +245,000 | 0.05% | 15,465,240 |
| 2025-08-14 | 2025-08-12 | 4.690 | 3,004,000 | -426,000 | 0.05% | 14,088,760 |
| 2025-08-13 | 2025-08-11 | 4.720 | 3,430,000 | -648,000 | 0.06% | 16,189,600 |
| 2025-08-12 | 2025-08-08 | 4.720 | 4,078,000 | +42,000 | 0.07% | 19,248,160 |
| 2025-08-11 | 2025-08-07 | 4.760 | 4,036,000 | +121,000 | 0.06% | 19,211,360 |
| 2025-08-08 | 2025-08-06 | 4.860 | 3,915,000 | +296,000 | 0.06% | 19,026,900 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,619,000 | +1,190,000 | 0.06% | 17,552,150 |
| 2025-08-06 | 2025-08-04 | 4.840 | 2,429,000 | +16,000 | 0.04% | 11,756,360 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,413,000 | +21,000 | 0.04% | 10,955,020 |
| 2025-08-04 | 2025-07-31 | 4.640 | 2,392,000 | -1,261,000 | 0.04% | 11,098,880 |
| 2025-08-01 | 2025-07-30 | 4.770 | 3,653,000 | -65,000 | 0.06% | 17,424,810 |
| 2025-07-31 | 2025-07-29 | 4.930 | 3,718,000 | -21,000 | 0.06% | 18,329,740 |
| 2025-07-30 | 2025-07-28 | 4.710 | 3,739,000 | -24,000 | 0.06% | 17,610,690 |
| 2025-07-29 | 2025-07-25 | 4.730 | 3,763,000 | +8,000 | 0.06% | 17,798,990 |
| 2025-07-28 | 2025-07-24 | 4.790 | 3,755,000 | -31,000 | 0.06% | 17,986,450 |
| 2025-07-25 | 2025-07-23 | 4.650 | 3,786,000 | -123,000 | 0.06% | 17,604,900 |
| 2025-07-24 | 2025-07-22 | 4.650 | 3,909,000 | +5,000 | 0.06% | 18,176,850 |
| 2025-07-23 | 2025-07-21 | 4.650 | 3,904,000 | -10,000 | 0.06% | 18,153,600 |
| 2025-07-22 | 2025-07-18 | 4.550 | 3,914,000 | +54,000 | 0.06% | 17,808,700 |
| 2025-07-21 | 2025-07-17 | 4.530 | 3,860,000 | +29,000 | 0.06% | 17,485,800 |
| 2025-07-18 | 2025-07-16 | 4.350 | 3,831,000 | -22,000 | 0.06% | 16,664,850 |
| 2025-07-17 | 2025-07-15 | 4.400 | 3,853,000 | +19,000 | 0.06% | 16,953,200 |
| 2025-07-16 | 2025-07-14 | 4.440 | 3,834,000 | +39,000 | 0.06% | 17,022,960 |
| 2025-07-15 | 2025-07-11 | 4.420 | 3,795,000 | -7,000 | 0.06% | 16,773,900 |
| 2025-07-14 | 2025-07-10 | 4.420 | 3,802,000 | -2,000 | 0.06% | 16,804,840 |
| 2025-07-11 | 2025-07-09 | 4.410 | 3,804,000 | +51,000 | 0.06% | 16,775,640 |
| 2025-07-08 | 2025-07-04 | 4.260 | 3,753,000 | -258,000 | 0.06% | 15,987,780 |
| 2025-07-07 | 2025-07-03 | 4.370 | 4,011,000 | -8,000 | 0.06% | 17,528,070 |
| 2025-07-04 | 2025-07-02 | 4.360 | 4,019,000 | -24,000 | 0.06% | 17,522,840 |
| 2025-07-03 | 2025-06-30 | 4.430 | 4,043,000 | +51,000 | 0.07% | 17,910,490 |
| 2025-07-02 | 2025-06-27 | 4.260 | 3,992,000 | +75,000 | 0.06% | 17,005,920 |
| 2025-06-30 | 2025-06-26 | 4.240 | 3,917,000 | -9,000 | 0.06% | 16,608,080 |
| 2025-06-27 | 2025-06-25 | 4.170 | 3,926,000 | +48,000 | 0.06% | 16,371,420 |
| 2025-06-26 | 2025-06-24 | 4.040 | 3,878,000 | -4,000 | 0.06% | 15,667,120 |
| 2025-06-25 | 2025-06-23 | 4.060 | 3,882,000 | +24,000 | 0.06% | 15,760,920 |
| 2025-06-23 | 2025-06-19 | 4.030 | 3,858,000 | -1,467,000 | 0.06% | 15,547,740 |
| 2025-06-19 | 2025-06-17 | 4.170 | 5,325,000 | -15,000 | 0.09% | 22,205,250 |
| 2025-06-18 | 2025-06-16 | 4.220 | 5,340,000 | -546,000 | 0.09% | 22,534,800 |
| 2025-06-17 | 2025-06-13 | 4.240 | 5,886,000 | +519,000 | 0.09% | 24,956,640 |
| 2025-06-16 | 2025-06-12 | 4.030 | 5,367,000 | -102,000 | 0.09% | 21,629,010 |
| 2025-06-13 | 2025-06-11 | 4.030 | 5,469,000 | +33,000 | 0.09% | 22,040,070 |
| 2025-06-12 | 2025-06-10 | 4.030 | 5,436,000 | -1,000 | 0.09% | 21,907,080 |
| 2025-06-10 | 2025-06-06 | 4.010 | 5,437,000 | +67,000 | 0.09% | 21,802,370 |
| 2025-06-09 | 2025-06-05 | 4.000 | 5,370,000 | +8,000 | 0.09% | 21,480,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 5,362,000 | +541,000 | 0.09% | 21,287,140 |
| 2025-06-03 | 2025-05-30 | 3.950 | 4,821,000 | -160,000 | 0.08% | 19,042,950 |
| 2025-06-02 | 2025-05-29 | 3.950 | 4,981,000 | +569,000 | 0.08% | 19,674,950 |
| 2025-05-27 | 2025-05-23 | 3.850 | 4,412,000 | +53,000 | 0.07% | 16,986,200 |
| 2025-05-26 | 2025-05-22 | 3.850 | 4,359,000 | +610,000 | 0.07% | 16,782,150 |
| 2025-05-22 | 2025-05-20 | 3.968 | 3,749,000 | +83,594 | 0.06% | 14,877,862 |
| 2025-05-21 | 2025-05-19 | 4.050 | 3,665,406 | +83,105 | 0.06% | 14,846,041 |
| 2025-05-20 | 2025-05-16 | 4.040 | 3,582,301 | +978 | 0.06% | 14,472,799 |
| 2025-05-16 | 2025-05-14 | 4.091 | 3,581,323 | -79,194 | 0.06% | 14,651,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 3,660,517 | -73,328 | 0.06% | 15,163,199 |
| 2025-05-14 | 2025-05-12 | 4.265 | 3,733,845 | -39,108 | 0.06% | 15,925,230 |
| 2025-05-13 | 2025-05-09 | 3.958 | 3,772,953 | -19,554 | 0.06% | 14,934,330 |
| 2025-05-12 | 2025-05-08 | 4.183 | 3,792,507 | +136,878 | 0.06% | 15,865,109 |
| 2025-05-09 | 2025-05-07 | 3.938 | 3,655,629 | -29,331 | 0.06% | 14,395,151 |
| 2025-05-07 | 2025-05-02 | 3.692 | 3,684,960 | +19,554 | 0.06% | 13,606,090 |
| 2025-05-06 | 2025-04-30 | 3.641 | 3,665,406 | -4,888 | 0.06% | 13,346,440 |
| 2025-04-30 | 2025-04-28 | 3.662 | 3,670,294 | +37,152 | 0.06% | 13,439,319 |
| 2025-04-28 | 2025-04-24 | 3.692 | 3,633,142 | +2,933 | 0.06% | 13,414,761 |
| 2025-04-25 | 2025-04-23 | 3.703 | 3,630,209 | -9,777 | 0.06% | 13,441,062 |
| 2025-04-24 | 2025-04-22 | 3.692 | 3,639,986 | -9,777 | 0.06% | 13,440,031 |
| 2025-04-23 | 2025-04-17 | 3.621 | 3,649,763 | +3,911 | 0.06% | 13,214,821 |
| 2025-04-17 | 2025-04-15 | 3.590 | 3,645,852 | +5,866 | 0.06% | 13,088,791 |
| 2025-04-16 | 2025-04-14 | 3.641 | 3,639,986 | -3,910 | 0.06% | 13,253,881 |
| 2025-04-15 | 2025-04-11 | 3.600 | 3,643,896 | -4,889 | 0.06% | 13,119,039 |
| 2025-04-14 | 2025-04-10 | 3.518 | 3,648,785 | -14,665 | 0.06% | 12,838,080 |
| 2025-04-11 | 2025-04-09 | 3.447 | 3,663,450 | +18,576 | 0.06% | 12,627,388 |
| 2025-04-10 | 2025-04-08 | 3.191 | 3,644,874 | +19,554 | 0.06% | 11,631,360 |
| 2025-04-09 | 2025-04-07 | 3.109 | 3,625,320 | +346,107 | 0.06% | 11,272,320 |
| 2025-04-08 | 2025-04-03 | 3.672 | 3,279,213 | +4,888 | 0.05% | 12,040,858 |
| 2025-04-07 | 2025-04-02 | 3.784 | 3,274,325 | +24,443 | 0.05% | 12,391,300 |
| 2025-04-03 | 2025-04-01 | 4.061 | 3,249,882 | +9,777 | 0.05% | 13,196,278 |
| 2025-04-02 | 2025-03-31 | 3.989 | 3,240,105 | -4,889 | 0.05% | 12,924,599 |
| 2025-04-01 | 2025-03-28 | 4.163 | 3,244,994 | +18,576 | 0.05% | 13,508,330 |
| 2025-03-31 | 2025-03-27 | 4.183 | 3,226,418 | +127,102 | 0.05% | 13,497,002 |
| 2025-03-28 | 2025-03-26 | 4.204 | 3,099,316 | +195,540 | 0.05% | 13,028,699 |
| 2025-03-27 | 2025-03-25 | 4.132 | 2,903,776 | +195,541 | 0.05% | 11,998,801 |
| 2025-03-26 | 2025-03-24 | 4.194 | 2,708,235 | +183,808 | 0.04% | 11,356,999 |
| 2025-03-25 | 2025-03-21 | 4.245 | 2,524,427 | -195,541 | 0.04% | 10,715,299 |
| 2025-03-24 | 2025-03-20 | 4.459 | 2,719,968 | -977 | 0.04% | 12,129,521 |
| 2025-03-21 | 2025-03-19 | 4.429 | 2,720,945 | -8,800 | 0.04% | 12,050,388 |
| 2025-03-20 | 2025-03-18 | 4.562 | 2,729,745 | -198,473 | 0.04% | 12,452,321 |
| 2025-03-17 | 2025-03-13 | 4.490 | 2,928,218 | +139,811 | 0.05% | 13,148,048 |
| 2025-03-14 | 2025-03-12 | 4.521 | 2,788,407 | +38,130 | 0.05% | 12,605,840 |
| 2025-03-13 | 2025-03-11 | 4.592 | 2,750,277 | +104,615 | 0.05% | 12,630,372 |
| 2025-03-12 | 2025-03-10 | 4.459 | 2,645,662 | -122,213 | 0.04% | 11,798,158 |
| 2025-03-11 | 2025-03-07 | 4.419 | 2,767,875 | +103,636 | 0.05% | 12,229,919 |
| 2025-03-07 | 2025-03-05 | 4.275 | 2,664,239 | -86,038 | 0.04% | 11,390,501 |
| 2025-03-06 | 2025-03-04 | 4.234 | 2,750,277 | -66,483 | 0.05% | 11,645,822 |
| 2025-03-04 | 2025-02-28 | 3.948 | 2,816,760 | -978 | 0.05% | 11,120,659 |
| 2025-03-03 | 2025-02-27 | 4.142 | 2,817,738 | +19,554 | 0.05% | 11,672,100 |
| 2025-02-28 | 2025-02-26 | 4.234 | 2,798,184 | +609,109 | 0.05% | 11,848,680 |
| 2025-02-27 | 2025-02-25 | 4.183 | 2,189,075 | +10,754 | 0.04% | 9,157,508 |
| 2025-02-26 | 2025-02-24 | 4.275 | 2,178,321 | +116,347 | 0.04% | 9,313,041 |
| 2025-02-25 | 2025-02-21 | 4.255 | 2,061,974 | +15,643 | 0.03% | 8,773,439 |
| 2025-02-24 | 2025-02-20 | 4.183 | 2,046,331 | -33,242 | 0.03% | 8,560,370 |
| 2025-02-21 | 2025-02-19 | 4.091 | 2,079,573 | -14,665 | 0.03% | 8,508,001 |
| 2025-02-20 | 2025-02-18 | 4.009 | 2,094,238 | -573,912 | 0.03% | 8,396,639 |
| 2025-02-19 | 2025-02-17 | 4.071 | 2,668,150 | +44,975 | 0.04% | 10,861,422 |
| 2025-02-18 | 2025-02-14 | 4.163 | 2,623,175 | +67,461 | 0.04% | 10,919,809 |
| 2025-02-17 | 2025-02-13 | 4.061 | 2,555,714 | +43,019 | 0.04% | 10,377,581 |
| 2025-02-14 | 2025-02-12 | 4.194 | 2,512,695 | -8,799 | 0.04% | 10,537,001 |
| 2025-02-13 | 2025-02-11 | 4.153 | 2,521,494 | +978 | 0.04% | 10,470,739 |
| 2025-02-12 | 2025-02-10 | 4.081 | 2,520,516 | -978 | 0.04% | 10,286,218 |
| 2025-02-11 | 2025-02-07 | 4.040 | 2,521,494 | +13,688 | 0.04% | 10,187,049 |
| 2025-02-10 | 2025-02-06 | 4.122 | 2,507,806 | -51,819 | 0.04% | 10,336,949 |
| 2025-02-07 | 2025-02-05 | 3.733 | 2,559,625 | -9,777 | 0.04% | 9,555,702 |
| 2025-02-06 | 2025-02-04 | 3.703 | 2,569,402 | +4,889 | 0.04% | 9,513,361 |
| 2025-02-05 | 2025-02-03 | 3.631 | 2,564,513 | -8,799 | 0.04% | 9,311,650 |
| 2025-02-04 | 2025-01-28 | 3.703 | 2,573,312 | +29,331 | 0.04% | 9,527,838 |
| 2025-02-03 | 2025-01-24 | 3.856 | 2,543,981 | +6,844 | 0.04% | 9,809,539 |
| 2025-01-17 | 2025-01-15 | 3.733 | 2,537,137 | +45,952 | 0.04% | 9,471,748 |
| 2025-01-16 | 2025-01-14 | 3.795 | 2,491,185 | +15,643 | 0.04% | 9,453,078 |
| 2025-01-14 | 2025-01-10 | 3.703 | 2,475,542 | +9,777 | 0.04% | 9,165,839 |
| 2025-01-07 | 2025-01-03 | 3.733 | 2,465,765 | -39,108 | 0.04% | 9,205,299 |
| 2025-01-03 | 2024-12-31 | 3.948 | 2,504,873 | +9,777 | 0.04% | 9,889,319 |
| 2025-01-02 | 2024-12-27 | 3.907 | 2,495,096 | +19,554 | 0.04% | 9,748,639 |
| 2024-12-30 | 2024-12-24 | 3.774 | 2,475,542 | +4,888 | 0.04% | 9,343,079 |
| 2024-12-20 | 2024-12-18 | 3.754 | 2,470,654 | -14,665 | 0.04% | 9,274,091 |
| 2024-12-19 | 2024-12-17 | 3.713 | 2,485,319 | +127,101 | 0.04% | 9,227,459 |
| 2024-12-11 | 2024-12-09 | 3.968 | 2,358,218 | +2,933 | 0.04% | 9,358,560 |
| 2024-12-06 | 2024-12-04 | 3.866 | 2,355,285 | -7,821 | 0.04% | 9,106,021 |
| 2024-12-04 | 2024-12-02 | 3.887 | 2,363,106 | +29,331 | 0.04% | 9,184,598 |
| 2024-11-28 | 2024-11-26 | 3.825 | 2,333,775 | -9,777 | 0.04% | 8,927,379 |
| 2024-11-27 | 2024-11-25 | 3.805 | 2,343,552 | -1,956 | 0.04% | 8,916,839 |
| 2024-11-26 | 2024-11-22 | 3.907 | 2,345,508 | -9,777 | 0.04% | 9,164,181 |
| 2024-11-25 | 2024-11-21 | 4.030 | 2,355,285 | -7,821 | 0.04% | 9,491,461 |
| 2024-11-22 | 2024-11-20 | 4.112 | 2,363,106 | -7,822 | 0.04% | 9,716,338 |
| 2024-11-21 | 2024-11-19 | 4.112 | 2,370,928 | +19,554 | 0.04% | 9,748,500 |
| 2024-11-20 | 2024-11-18 | 4.091 | 2,351,374 | +9,777 | 0.04% | 9,620,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 2,341,597 | +978 | 0.04% | 9,484,200 |
| 2024-11-18 | 2024-11-14 | 4.071 | 2,340,619 | -5,866 | 0.04% | 9,528,119 |
| 2024-11-15 | 2024-11-13 | 4.296 | 2,346,485 | -18,577 | 0.04% | 10,079,998 |
| 2024-11-13 | 2024-11-11 | 4.623 | 2,365,062 | +3,911 | 0.04% | 10,933,881 |
| 2024-11-12 | 2024-11-08 | 4.603 | 2,361,151 | -978 | 0.04% | 10,867,500 |
| 2024-11-11 | 2024-11-07 | 4.531 | 2,362,129 | -32,264 | 0.04% | 10,702,881 |
| 2024-11-08 | 2024-11-06 | 4.674 | 2,394,393 | -35,197 | 0.04% | 11,191,930 |
| 2024-11-07 | 2024-11-05 | 4.551 | 2,429,590 | -32,264 | 0.04% | 11,058,249 |
| 2024-11-05 | 2024-11-01 | 4.194 | 2,461,854 | -14,666 | 0.04% | 10,323,799 |
| 2024-11-01 | 2024-10-30 | 4.347 | 2,476,520 | +978 | 0.04% | 10,765,250 |
| 2024-10-31 | 2024-10-29 | 4.378 | 2,475,542 | -18,577 | 0.04% | 10,836,959 |
| 2024-10-30 | 2024-10-28 | 4.429 | 2,494,119 | +11,733 | 0.04% | 11,045,832 |
| 2024-10-29 | 2024-10-25 | 4.255 | 2,482,386 | +100,703 | 0.04% | 10,562,240 |
| 2024-10-28 | 2024-10-24 | 4.163 | 2,381,683 | -16,621 | 0.04% | 9,914,521 |
| 2024-10-25 | 2024-10-23 | 4.306 | 2,398,304 | +9,777 | 0.04% | 10,327,131 |
| 2024-10-24 | 2024-10-22 | 4.224 | 2,388,527 | +51,819 | 0.04% | 10,089,591 |
| 2024-10-23 | 2024-10-21 | 4.081 | 2,336,708 | +83,104 | 0.04% | 9,536,098 |
| 2024-10-22 | 2024-10-18 | 3.989 | 2,253,604 | +7,822 | 0.04% | 8,989,501 |
| 2024-10-21 | 2024-10-17 | 3.764 | 2,245,782 | -17,599 | 0.04% | 8,452,959 |
| 2024-10-17 | 2024-10-15 | 3.907 | 2,263,381 | -7,821 | 0.04% | 8,843,301 |
| 2024-10-16 | 2024-10-14 | 4.091 | 2,271,202 | -4,889 | 0.04% | 9,291,998 |
| 2024-10-15 | 2024-10-10 | 4.163 | 2,276,091 | +8,799 | 0.04% | 9,474,960 |
| 2024-10-14 | 2024-10-09 | 4.132 | 2,267,292 | -45,952 | 0.04% | 9,368,762 |
| 2024-10-10 | 2024-10-08 | 4.429 | 2,313,244 | -48,885 | 0.04% | 10,244,782 |
| 2024-10-09 | 2024-10-07 | 5.452 | 2,362,129 | +151,544 | 0.04% | 12,877,282 |
| 2024-10-08 | 2024-10-04 | 4.388 | 2,210,585 | +43,019 | 0.04% | 9,699,691 |
| 2024-10-07 | 2024-10-03 | 4.173 | 2,167,566 | -17,599 | 0.04% | 9,045,360 |
| 2024-10-04 | 2024-10-02 | 4.326 | 2,185,165 | +29,331 | 0.04% | 9,454,052 |
| 2024-10-03 | 2024-09-30 | 3.887 | 2,155,834 | -42,041 | 0.04% | 8,379,002 |
| 2024-10-02 | 2024-09-27 | 3.682 | 2,197,875 | +34,220 | 0.04% | 8,092,801 |
| 2024-09-30 | 2024-09-26 | 3.529 | 2,163,655 | -5,866 | 0.04% | 7,634,849 |
| 2024-09-27 | 2024-09-25 | 3.355 | 2,169,521 | +41,063 | 0.04% | 7,278,319 |
| 2024-09-26 | 2024-09-24 | 3.345 | 2,128,458 | +5,866 | 0.04% | 7,118,790 |
| 2024-09-25 | 2024-09-23 | 3.181 | 2,122,592 | +20,532 | 0.03% | 6,751,811 |
| 2024-09-24 | 2024-09-20 | 3.181 | 2,102,060 | +9,777 | 0.03% | 6,686,500 |
| 2024-09-23 | 2024-09-19 | 3.232 | 2,092,283 | +978 | 0.03% | 6,762,400 |
| 2024-09-09 | 2024-09-04 | 3.304 | 2,091,305 | -2,933 | 0.03% | 6,908,969 |
| 2024-08-23 | 2024-08-21 | 3.631 | 2,094,238 | -14,666 | 0.03% | 7,604,099 |
| 2024-08-21 | 2024-08-19 | 3.866 | 2,108,904 | +2,933 | 0.03% | 8,153,461 |
| 2024-08-20 | 2024-08-16 | 3.795 | 2,105,971 | -5,866 | 0.03% | 7,991,341 |
| 2024-08-05 | 2024-08-01 | 3.897 | 2,111,837 | +97,770 | 0.03% | 8,229,600 |
| 2024-07-29 | 2024-07-25 | 3.559 | 2,014,067 | -9,777 | 0.03% | 7,168,801 |
| 2024-07-24 | 2024-07-22 | 3.815 | 2,023,844 | +9,777 | 0.03% | 7,721,101 |
| 2024-07-23 | 2024-07-19 | 3.754 | 2,014,067 | -8,799 | 0.03% | 7,560,201 |
| 2024-07-16 | 2024-07-12 | 3.723 | 2,022,866 | +4,888 | 0.03% | 7,531,160 |
| 2024-07-15 | 2024-07-11 | 3.692 | 2,017,978 | -8,799 | 0.03% | 7,451,042 |
| 2024-07-12 | 2024-07-10 | 3.600 | 2,026,777 | +19,554 | 0.03% | 7,296,961 |
| 2024-07-08 | 2024-07-04 | 3.662 | 2,007,223 | -5,866 | 0.03% | 7,349,741 |
| 2024-07-03 | 2024-06-28 | 3.590 | 2,013,089 | +5,866 | 0.03% | 7,227,090 |
| 2024-06-28 | 2024-06-26 | 3.529 | 2,007,223 | -3,911 | 0.03% | 7,082,851 |
| 2024-06-18 | 2024-06-14 | 3.692 | 2,011,134 | -15,643 | 0.03% | 7,425,771 |
| 2024-06-14 | 2024-06-12 | 3.692 | 2,026,777 | +15,643 | 0.03% | 7,483,531 |
| 2024-06-11 | 2024-06-06 | 3.754 | 2,011,134 | +3,911 | 0.03% | 7,549,192 |
| 2024-06-04 | 2024-05-31 | 3.621 | 2,007,223 | -9,777 | 0.03% | 7,267,621 |
| 2024-05-29 | 2024-05-27 | 3.906 | 2,017,000 | +52,292 | 0.03% | 7,878,618 |
| 2024-05-27 | 2024-05-23 | 3.843 | 1,964,708 | -476,178 | 0.03% | 7,550,579 |
| 2024-05-23 | 2024-05-21 | 3.948 | 2,440,886 | -36,189 | 0.04% | 9,636,882 |
| 2024-05-17 | 2024-05-14 | 4.116 | 2,477,075 | -68,570 | 0.04% | 10,195,920 |
| 2024-05-16 | 2024-05-13 | 4.200 | 2,545,645 | -186,661 | 0.04% | 10,692,002 |
| 2024-05-14 | 2024-05-10 | 3.948 | 2,732,306 | -105,712 | 0.05% | 10,787,439 |
| 2024-05-13 | 2024-05-09 | 3.906 | 2,838,018 | -6,666 | 0.05% | 11,085,602 |
| 2024-05-10 | 2024-05-08 | 3.696 | 2,844,684 | -76,188 | 0.05% | 10,514,240 |
| 2024-05-08 | 2024-05-06 | 3.612 | 2,920,872 | -19,048 | 0.05% | 10,550,478 |
| 2024-05-06 | 2024-05-02 | 3.465 | 2,939,920 | +285,707 | 0.05% | 10,187,102 |
| 2024-04-29 | 2024-04-25 | 3.539 | 2,654,213 | -15,238 | 0.04% | 9,392,190 |
| 2024-04-26 | 2024-04-24 | 3.434 | 2,669,451 | -4,762 | 0.05% | 9,165,811 |
| 2024-04-23 | 2024-04-19 | 3.402 | 2,674,213 | -2,857 | 0.05% | 9,097,922 |
| 2024-04-22 | 2024-04-18 | 3.318 | 2,677,070 | -19,047 | 0.05% | 8,882,761 |
| 2024-04-19 | 2024-04-17 | 3.245 | 2,696,117 | -19,047 | 0.05% | 8,747,791 |
| 2024-04-16 | 2024-04-12 | 3.192 | 2,715,164 | +21,904 | 0.05% | 8,667,041 |
| 2024-04-15 | 2024-04-11 | 3.224 | 2,693,260 | +73,332 | 0.05% | 8,681,961 |
| 2024-04-12 | 2024-04-10 | 3.213 | 2,619,928 | +14,285 | 0.04% | 8,418,059 |
| 2024-04-10 | 2024-04-08 | 3.161 | 2,605,643 | -952 | 0.04% | 8,235,360 |
| 2024-04-03 | 2024-03-28 | 3.234 | 2,606,595 | -38,095 | 0.04% | 8,429,959 |
| 2024-04-02 | 2024-03-27 | 3.161 | 2,644,690 | +38,095 | 0.04% | 8,358,771 |
| 2024-03-26 | 2024-03-22 | 3.318 | 2,606,595 | -1,905 | 0.04% | 8,648,919 |
| 2024-03-22 | 2024-03-20 | 3.413 | 2,608,500 | -45,713 | 0.04% | 8,901,750 |
| 2024-03-21 | 2024-03-19 | 3.497 | 2,654,213 | +9,523 | 0.04% | 9,280,710 |
| 2024-03-19 | 2024-03-15 | 3.423 | 2,644,690 | -316,181 | 0.04% | 9,053,022 |
| 2024-03-18 | 2024-03-14 | 3.549 | 2,960,871 | +58,093 | 0.05% | 10,508,419 |
| 2024-03-15 | 2024-03-13 | 3.602 | 2,902,778 | -21,904 | 0.05% | 10,454,641 |
| 2024-03-14 | 2024-03-12 | 3.497 | 2,924,682 | +31,428 | 0.05% | 10,226,430 |
| 2024-03-13 | 2024-03-11 | 3.402 | 2,893,254 | +5,714 | 0.05% | 9,843,119 |
| 2024-03-06 | 2024-03-04 | 3.360 | 2,887,540 | -20,952 | 0.05% | 9,702,400 |
| 2024-03-04 | 2024-02-29 | 3.371 | 2,908,492 | -32,380 | 0.05% | 9,803,341 |
| 2024-03-01 | 2024-02-28 | 3.318 | 2,940,872 | -53,332 | 0.05% | 9,758,080 |
| 2024-02-29 | 2024-02-27 | 3.434 | 2,994,204 | +68,570 | 0.05% | 10,280,881 |
| 2024-02-27 | 2024-02-23 | 3.381 | 2,925,634 | -15,238 | 0.05% | 9,891,839 |
| 2024-02-26 | 2024-02-22 | 3.381 | 2,940,872 | +28,571 | 0.05% | 9,943,360 |
| 2024-02-22 | 2024-02-20 | 3.329 | 2,912,301 | +8,571 | 0.05% | 9,693,859 |
| 2024-02-21 | 2024-02-19 | 3.255 | 2,903,730 | +19,047 | 0.05% | 9,451,900 |
| 2024-02-20 | 2024-02-16 | 3.350 | 2,884,683 | +9,524 | 0.05% | 9,662,510 |
| 2024-02-16 | 2024-02-14 | 3.224 | 2,875,159 | +28,570 | 0.05% | 9,268,329 |
| 2024-02-15 | 2024-02-09 | 3.255 | 2,846,589 | -28,570 | 0.05% | 9,265,901 |
| 2024-02-14 | 2024-02-07 | 3.056 | 2,875,159 | -123,807 | 0.05% | 8,785,289 |
| 2024-02-08 | 2024-02-06 | 3.077 | 2,998,966 | +285,707 | 0.05% | 9,226,571 |
| 2024-02-02 | 2024-01-31 | 3.035 | 2,713,259 | -1,905 | 0.05% | 8,233,610 |
| 2024-01-30 | 2024-01-26 | 3.129 | 2,715,164 | +34,285 | 0.05% | 8,495,981 |
| 2024-01-24 | 2024-01-22 | 2.909 | 2,680,879 | +2,857 | 0.05% | 7,797,550 |
| 2024-01-22 | 2024-01-18 | 3.098 | 2,678,022 | +1,905 | 0.05% | 8,295,400 |
| 2024-01-19 | 2024-01-17 | 3.056 | 2,676,117 | -953 | 0.05% | 8,177,099 |
| 2024-01-17 | 2024-01-15 | 3.234 | 2,677,070 | -38,094 | 0.05% | 8,657,881 |
| 2024-01-04 | 2024-01-02 | 3.560 | 2,715,164 | -28,570 | 0.05% | 9,664,891 |
| 2023-12-14 | 2023-12-12 | 3.507 | 2,743,734 | -24,762 | 0.05% | 9,622,538 |
| 2023-12-13 | 2023-12-11 | 3.455 | 2,768,496 | -28,570 | 0.05% | 9,564,031 |
| 2023-12-12 | 2023-12-08 | 3.476 | 2,797,066 | +32,380 | 0.05% | 9,721,469 |
| 2023-12-08 | 2023-12-06 | 3.591 | 2,764,686 | -31,428 | 0.05% | 9,928,259 |
| 2023-12-07 | 2023-12-05 | 3.570 | 2,796,114 | -24,761 | 0.05% | 9,982,400 |
| 2023-12-06 | 2023-12-04 | 3.654 | 2,820,875 | +66,665 | 0.05% | 10,307,759 |
| 2023-11-30 | 2023-11-28 | 3.843 | 2,754,210 | -38,095 | 0.05% | 10,584,719 |
| 2023-11-29 | 2023-11-27 | 3.801 | 2,792,305 | +38,095 | 0.05% | 10,613,842 |
| 2023-11-24 | 2023-11-22 | 3.780 | 2,754,210 | +104,759 | 0.05% | 10,411,199 |
| 2023-11-22 | 2023-11-20 | 3.812 | 2,649,451 | +38,094 | 0.04% | 10,098,659 |
| 2023-11-21 | 2023-11-17 | 3.759 | 2,611,357 | +28,571 | 0.04% | 9,816,360 |
| 2023-11-17 | 2023-11-15 | 3.854 | 2,582,786 | +28,570 | 0.04% | 9,953,038 |
| 2023-11-15 | 2023-11-13 | 3.759 | 2,554,216 | -7,619 | 0.04% | 9,601,561 |
| 2023-11-03 | 2023-11-01 | 3.749 | 2,561,835 | -31,427 | 0.04% | 9,603,301 |
| 2023-10-31 | 2023-10-27 | 3.759 | 2,593,262 | -12,381 | 0.04% | 9,748,339 |
| 2023-10-24 | 2023-10-19 | 3.581 | 2,605,643 | +142,853 | 0.04% | 9,329,760 |
| 2023-10-20 | 2023-10-18 | 3.644 | 2,462,790 | +47,618 | 0.04% | 8,973,421 |
| 2023-10-19 | 2023-10-17 | 3.707 | 2,415,172 | +28,571 | 0.04% | 8,952,080 |
| 2023-10-17 | 2023-10-13 | 3.780 | 2,386,601 | -5,714 | 0.04% | 9,021,599 |
| 2023-10-16 | 2023-10-12 | 3.885 | 2,392,315 | +76,188 | 0.04% | 9,294,398 |
| 2023-10-13 | 2023-10-11 | 3.801 | 2,316,127 | +2,857 | 0.04% | 8,803,840 |
| 2023-10-11 | 2023-10-09 | 3.749 | 2,313,270 | -28,571 | 0.04% | 8,671,530 |
| 2023-10-09 | 2023-10-05 | 3.602 | 2,341,841 | +66,665 | 0.04% | 8,434,371 |
| 2023-10-05 | 2023-10-03 | 3.717 | 2,275,176 | +13,333 | 0.04% | 8,457,061 |
| 2023-09-28 | 2023-09-26 | 3.812 | 2,261,843 | -266,659 | 0.04% | 8,621,250 |
| 2023-09-21 | 2023-09-19 | 3.833 | 2,528,502 | +28,570 | 0.04% | 9,690,749 |
| 2023-09-19 | 2023-09-15 | 3.875 | 2,499,932 | -3,809 | 0.04% | 9,686,252 |
| 2023-09-18 | 2023-09-14 | 3.875 | 2,503,741 | -47,618 | 0.04% | 9,701,010 |
| 2023-09-13 | 2023-09-11 | 3.812 | 2,551,359 | +3,810 | 0.04% | 9,724,771 |
| 2023-09-05 | 2023-08-31 | 3.696 | 2,547,549 | +19,047 | 0.04% | 9,415,999 |
| 2023-09-04 | 2023-08-30 | 3.759 | 2,528,502 | +19,047 | 0.04% | 9,504,899 |
| 2023-08-31 | 2023-08-29 | 3.812 | 2,509,455 | +12,380 | 0.04% | 9,565,049 |
| 2023-08-30 | 2023-08-28 | 3.738 | 2,497,075 | +38,095 | 0.04% | 9,334,322 |
| 2023-08-29 | 2023-08-25 | 3.696 | 2,458,980 | +28,570 | 0.04% | 9,088,639 |
| 2023-08-25 | 2023-08-23 | 3.780 | 2,430,410 | +3,810 | 0.04% | 9,187,201 |
| 2023-08-23 | 2023-08-21 | 3.612 | 2,426,600 | -3,810 | 0.04% | 8,765,119 |
| 2023-08-22 | 2023-08-18 | 3.675 | 2,430,410 | -114,282 | 0.04% | 8,932,001 |
| 2023-08-21 | 2023-08-17 | 3.665 | 2,544,692 | +66,665 | 0.04% | 9,325,279 |
| 2023-08-15 | 2023-08-11 | 3.675 | 2,478,027 | +19,047 | 0.04% | 9,106,998 |
| 2023-08-14 | 2023-08-10 | 3.812 | 2,458,980 | -28,571 | 0.04% | 9,372,659 |
| 2023-08-11 | 2023-08-09 | 3.812 | 2,487,551 | +9,524 | 0.04% | 9,481,560 |
| 2023-08-10 | 2023-08-08 | 3.833 | 2,478,027 | -32,381 | 0.04% | 9,497,298 |
| 2023-08-09 | 2023-08-07 | 3.927 | 2,510,408 | -53,331 | 0.04% | 9,858,642 |
| 2023-08-08 | 2023-08-04 | 3.969 | 2,563,739 | +5,714 | 0.04% | 10,175,759 |
| 2023-08-07 | 2023-08-03 | 4.011 | 2,558,025 | +18,094 | 0.04% | 10,260,519 |
| 2023-08-03 | 2023-08-01 | 4.095 | 2,539,931 | +19,048 | 0.04% | 10,401,302 |
| 2023-08-02 | 2023-07-31 | 4.095 | 2,520,883 | +38,094 | 0.04% | 10,323,298 |
| 2023-08-01 | 2023-07-28 | 4.116 | 2,482,789 | +28,570 | 0.04% | 10,219,439 |
| 2023-07-31 | 2023-07-27 | 4.043 | 2,454,219 | +57,142 | 0.04% | 9,921,452 |
| 2023-07-28 | 2023-07-26 | 4.011 | 2,397,077 | +19,047 | 0.04% | 9,614,939 |
| 2023-07-27 | 2023-07-25 | 4.053 | 2,378,030 | +90,474 | 0.04% | 9,638,419 |
| 2023-07-21 | 2023-07-19 | 4.074 | 2,287,556 | -953 | 0.04% | 9,319,758 |
| 2023-07-19 | 2023-07-14 | 4.106 | 2,288,509 | -19,047 | 0.04% | 9,395,731 |
| 2023-07-14 | 2023-07-12 | 4.053 | 2,307,556 | -114,282 | 0.04% | 9,352,780 |
| 2023-07-10 | 2023-07-06 | 4.022 | 2,421,838 | -943 | 0.04% | 9,739,688 |
| 2023-07-05 | 2023-07-03 | 4.116 | 2,422,781 | +952 | 0.04% | 9,972,439 |
| 2023-07-04 | 2023-06-30 | 3.990 | 2,421,829 | -123,806 | 0.04% | 9,663,362 |
| 2023-07-03 | 2023-06-29 | 3.980 | 2,545,635 | -85,712 | 0.04% | 10,130,632 |
| 2023-06-30 | 2023-06-28 | 3.969 | 2,631,347 | -52,380 | 0.04% | 10,444,102 |
| 2023-06-29 | 2023-06-27 | 3.980 | 2,683,727 | -152,376 | 0.05% | 10,680,184 |
| 2023-06-28 | 2023-06-26 | 3.906 | 2,836,103 | -70,475 | 0.05% | 11,078,121 |
| 2023-06-27 | 2023-06-23 | 3.801 | 2,906,578 | +91,426 | 0.05% | 11,048,205 |
| 2023-06-26 | 2023-06-21 | 4.116 | 2,815,152 | +26,666 | 0.05% | 11,587,483 |
| 2023-06-23 | 2023-06-20 | 4.242 | 2,788,486 | -66,664 | 0.05% | 11,829,081 |
| 2023-06-21 | 2023-06-19 | 4.137 | 2,855,150 | +30,475 | 0.05% | 11,812,079 |
| 2023-06-20 | 2023-06-16 | 4.190 | 2,824,675 | -266,659 | 0.05% | 11,834,300 |
| 2023-06-19 | 2023-06-15 | 4.116 | 3,091,334 | +44,760 | 0.05% | 12,724,279 |
| 2023-06-15 | 2023-06-13 | 4.043 | 3,046,574 | +10,476 | 0.05% | 12,316,112 |
| 2023-06-13 | 2023-06-09 | 4.064 | 3,036,098 | -58,094 | 0.05% | 12,337,522 |
| 2023-06-08 | 2023-06-06 | 4.074 | 3,094,192 | +19,048 | 0.05% | 12,606,083 |
| 2023-06-07 | 2023-06-05 | 4.095 | 3,075,144 | -28,571 | 0.05% | 12,593,059 |
| 2023-06-06 | 2023-06-02 | 4.106 | 3,103,715 | -58,094 | 0.05% | 12,742,651 |
| 2023-06-05 | 2023-06-01 | 3.990 | 3,161,809 | -15,237 | 0.05% | 12,615,963 |
| 2023-06-02 | 2023-05-31 | 3.980 | 3,177,046 | +21,904 | 0.05% | 12,643,400 |
| 2023-06-01 | 2023-05-30 | 4.064 | 3,155,142 | +23,809 | 0.05% | 12,821,270 |
| 2023-05-31 | 2023-05-29 | 4.106 | 3,131,333 | -21,905 | 0.05% | 12,856,039 |
| 2023-05-30 | 2023-05-25 | 4.106 | 3,153,238 | -190,471 | 0.05% | 12,945,973 |
| 2023-05-29 | 2023-05-24 | 4.148 | 3,343,709 | -11,428 | 0.06% | 13,868,413 |
| 2023-05-25 | 2023-05-23 | 4.402 | 3,355,137 | +21,904 | 0.06% | 14,769,226 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,333,233 | +73,341 | 0.06% | 15,173,828 |
| 2023-05-22 | 2023-05-18 | 4.692 | 3,259,892 | -18,628 | 0.06% | 15,294,958 |
| 2023-05-19 | 2023-05-17 | 4.617 | 3,278,520 | -13,971 | 0.06% | 15,135,958 |
| 2023-05-17 | 2023-05-15 | 4.649 | 3,292,491 | -6,520 | 0.06% | 15,306,508 |
| 2023-05-16 | 2023-05-12 | 4.552 | 3,299,011 | -27,942 | 0.06% | 15,018,040 |
| 2023-05-15 | 2023-05-11 | 4.713 | 3,326,953 | +94,072 | 0.06% | 15,681,038 |
| 2023-05-12 | 2023-05-10 | 4.907 | 3,232,881 | +34,462 | 0.06% | 15,862,424 |
| 2023-05-11 | 2023-05-09 | 4.617 | 3,198,419 | +140,641 | 0.06% | 14,766,156 |
| 2023-05-10 | 2023-05-08 | 4.778 | 3,057,778 | +19,560 | 0.05% | 14,609,306 |
| 2023-05-09 | 2023-05-05 | 4.584 | 3,038,218 | -4,657 | 0.05% | 13,928,695 |
| 2023-05-05 | 2023-05-03 | 4.627 | 3,042,875 | -10,246 | 0.05% | 14,080,725 |
| 2023-05-04 | 2023-05-02 | 4.670 | 3,053,121 | -26,079 | 0.05% | 14,259,257 |
| 2023-04-27 | 2023-04-25 | 4.338 | 3,079,200 | -9,314 | 0.05% | 13,356,199 |
| 2023-04-26 | 2023-04-24 | 4.531 | 3,088,514 | +76,375 | 0.05% | 13,993,477 |
| 2023-04-25 | 2023-04-21 | 4.574 | 3,012,139 | +1,863 | 0.05% | 13,776,796 |
| 2023-04-20 | 2023-04-18 | 4.434 | 3,010,276 | +4,657 | 0.05% | 13,348,117 |
| 2023-04-19 | 2023-04-17 | 4.445 | 3,005,619 | +12,108 | 0.05% | 13,359,737 |
| 2023-04-13 | 2023-04-11 | 4.466 | 2,993,511 | +18,628 | 0.05% | 13,370,197 |
| 2023-04-06 | 2023-04-03 | 4.434 | 2,974,883 | +4,657 | 0.05% | 13,191,178 |
| 2023-03-30 | 2023-03-28 | 4.456 | 2,970,226 | +50,295 | 0.05% | 13,234,307 |
| 2023-03-28 | 2023-03-24 | 4.574 | 2,919,931 | -41,913 | 0.05% | 13,355,059 |
| 2023-03-27 | 2023-03-23 | 4.660 | 2,961,844 | +47,502 | 0.05% | 13,801,158 |
| 2023-03-24 | 2023-03-22 | 4.649 | 2,914,342 | +98,728 | 0.05% | 13,548,526 |
| 2023-03-23 | 2023-03-21 | 4.617 | 2,815,614 | +190,937 | 0.05% | 12,998,858 |
| 2023-03-22 | 2023-03-20 | 4.434 | 2,624,677 | +27,011 | 0.05% | 11,638,300 |
| 2023-03-20 | 2023-03-16 | 4.370 | 2,597,666 | -27,942 | 0.04% | 11,351,189 |
| 2023-03-17 | 2023-03-15 | 4.574 | 2,625,608 | +36,324 | 0.05% | 12,008,897 |
| 2023-03-16 | 2023-03-14 | 4.531 | 2,589,284 | -5,588 | 0.04% | 11,731,560 |
| 2023-03-14 | 2023-03-10 | 4.670 | 2,594,872 | -51,227 | 0.04% | 12,119,057 |
| 2023-03-13 | 2023-03-09 | 4.788 | 2,646,099 | -57,747 | 0.05% | 12,670,816 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,703,846 | +136,916 | 0.05% | 12,628,008 |
| 2023-03-09 | 2023-03-07 | 4.670 | 2,566,930 | -39,119 | 0.04% | 11,988,557 |
| 2023-03-08 | 2023-03-06 | 4.584 | 2,606,049 | +932 | 0.05% | 11,947,419 |
| 2023-03-07 | 2023-03-03 | 4.391 | 2,605,117 | +76,375 | 0.05% | 11,439,688 |
| 2023-03-06 | 2023-03-02 | 4.144 | 2,528,742 | +47,501 | 0.04% | 10,479,859 |
| 2023-03-03 | 2023-03-01 | 4.134 | 2,481,241 | +23,285 | 0.04% | 10,256,361 |
| 2023-03-02 | 2023-02-28 | 4.015 | 2,457,956 | +54,953 | 0.04% | 9,869,822 |
| 2023-03-01 | 2023-02-27 | 4.080 | 2,403,003 | -20,491 | 0.04% | 9,803,960 |
| 2023-02-28 | 2023-02-24 | 4.144 | 2,423,494 | +17,696 | 0.04% | 10,043,680 |
| 2023-02-27 | 2023-02-23 | 4.123 | 2,405,798 | -558,840 | 0.04% | 9,918,683 |
| 2023-02-23 | 2023-02-21 | 4.348 | 2,964,638 | +221,673 | 0.05% | 12,891,110 |
| 2023-02-22 | 2023-02-20 | 4.273 | 2,742,965 | +74,512 | 0.05% | 11,721,062 |
| 2023-02-16 | 2023-02-14 | 4.252 | 2,668,453 | -4,657 | 0.05% | 11,345,362 |
| 2023-02-14 | 2023-02-10 | 4.177 | 2,673,110 | -27,942 | 0.05% | 11,164,263 |
| 2023-02-13 | 2023-02-09 | 4.273 | 2,701,052 | -76,374 | 0.05% | 11,541,962 |
| 2023-02-10 | 2023-02-08 | 4.198 | 2,777,426 | +12,108 | 0.05% | 11,659,579 |
| 2023-02-09 | 2023-02-07 | 4.295 | 2,765,318 | +23,285 | 0.05% | 11,875,959 |
| 2023-02-07 | 2023-02-03 | 4.413 | 2,742,033 | +436,827 | 0.05% | 12,099,798 |
| 2023-02-06 | 2023-02-02 | 4.423 | 2,305,206 | -51,227 | 0.04% | 10,196,957 |
| 2023-02-03 | 2023-02-01 | 4.531 | 2,356,433 | -36,325 | 0.04% | 10,676,556 |
| 2023-02-02 | 2023-01-31 | 4.370 | 2,392,758 | +174,172 | 0.04% | 10,455,789 |
| 2023-02-01 | 2023-01-30 | 4.574 | 2,218,586 | -272,900 | 0.04% | 10,147,276 |
| 2023-01-31 | 2023-01-27 | 4.488 | 2,491,486 | -29,805 | 0.04% | 11,181,456 |
| 2023-01-30 | 2023-01-26 | 4.423 | 2,521,291 | -29,805 | 0.04% | 11,152,797 |
| 2023-01-27 | 2023-01-20 | 4.305 | 2,551,096 | -19,560 | 0.04% | 10,983,349 |
| 2023-01-26 | 2023-01-19 | 4.230 | 2,570,656 | -25,147 | 0.04% | 10,874,363 |
| 2023-01-20 | 2023-01-18 | 4.209 | 2,595,803 | +57,746 | 0.04% | 10,924,999 |
| 2023-01-19 | 2023-01-17 | 4.262 | 2,538,057 | +9,315 | 0.04% | 10,818,212 |
| 2023-01-18 | 2023-01-16 | 4.252 | 2,528,742 | +20,490 | 0.04% | 10,751,358 |
| 2023-01-17 | 2023-01-13 | 4.252 | 2,508,252 | -14,902 | 0.04% | 10,664,242 |
| 2023-01-16 | 2023-01-12 | 3.973 | 2,523,154 | +161,132 | 0.04% | 10,023,263 |
| 2023-01-13 | 2023-01-11 | 3.994 | 2,362,022 | -58,678 | 0.04% | 9,433,883 |
| 2023-01-12 | 2023-01-10 | 3.962 | 2,420,700 | +31,668 | 0.04% | 9,590,273 |
| 2023-01-11 | 2023-01-09 | 3.983 | 2,389,032 | +27,942 | 0.04% | 9,516,111 |
| 2023-01-10 | 2023-01-06 | 3.994 | 2,361,090 | +24,216 | 0.04% | 9,430,161 |
| 2023-01-09 | 2023-01-05 | 3.908 | 2,336,874 | +20,491 | 0.04% | 9,132,723 |
| 2023-01-05 | 2023-01-03 | 3.897 | 2,316,383 | +1,863 | 0.04% | 9,027,773 |
| 2023-01-04 | 2022-12-30 | 3.769 | 2,314,520 | +19,559 | 0.04% | 8,722,313 |
| 2023-01-03 | 2022-12-29 | 3.683 | 2,294,961 | +37,256 | 0.04% | 8,451,486 |
| 2022-12-30 | 2022-12-28 | 3.693 | 2,257,705 | -8,383 | 0.04% | 8,338,526 |
| 2022-12-29 | 2022-12-23 | 3.586 | 2,266,088 | +18,628 | 0.04% | 8,126,188 |
| 2022-12-28 | 2022-12-22 | 3.661 | 2,247,460 | -10,245 | 0.04% | 8,228,297 |
| 2022-12-22 | 2022-12-20 | 3.704 | 2,257,705 | -27,942 | 0.04% | 8,362,765 |
| 2022-12-21 | 2022-12-19 | 3.747 | 2,285,647 | -15,834 | 0.04% | 8,564,425 |
| 2022-12-20 | 2022-12-16 | 3.854 | 2,301,481 | +24,217 | 0.04% | 8,870,855 |
| 2022-12-16 | 2022-12-14 | 3.876 | 2,277,264 | -19,560 | 0.04% | 8,826,412 |
| 2022-12-15 | 2022-12-13 | 3.897 | 2,296,824 | -59,609 | 0.04% | 8,951,544 |
| 2022-12-14 | 2022-12-12 | 3.876 | 2,356,433 | +46,570 | 0.04% | 9,133,262 |
| 2022-12-13 | 2022-12-09 | 4.005 | 2,309,863 | +18,628 | 0.04% | 9,250,361 |
| 2022-12-12 | 2022-12-08 | 4.005 | 2,291,235 | +130,396 | 0.04% | 9,175,761 |
| 2022-12-09 | 2022-12-07 | 3.930 | 2,160,839 | +8,382 | 0.04% | 8,491,162 |
| 2022-12-08 | 2022-12-06 | 3.951 | 2,152,457 | -18,628 | 0.04% | 8,504,444 |
| 2022-12-07 | 2022-12-05 | 3.951 | 2,171,085 | +30,736 | 0.04% | 8,578,044 |
| 2022-12-06 | 2022-12-02 | 3.779 | 2,140,349 | -9,314 | 0.04% | 8,088,926 |
| 2022-12-02 | 2022-11-30 | 3.930 | 2,149,663 | -38,187 | 0.04% | 8,447,245 |
| 2022-11-30 | 2022-11-28 | 3.661 | 2,187,850 | +931 | 0.04% | 8,010,056 |
| 2022-11-25 | 2022-11-23 | 3.822 | 2,186,919 | +18,628 | 0.04% | 8,358,846 |
| 2022-11-24 | 2022-11-22 | 3.833 | 2,168,291 | +27,942 | 0.04% | 8,310,926 |
| 2022-11-22 | 2022-11-18 | 3.736 | 2,140,349 | -52,167 | 0.04% | 7,997,007 |
| 2022-11-21 | 2022-11-17 | 3.801 | 2,192,516 | -26,080 | 0.04% | 8,333,159 |
| 2022-11-18 | 2022-11-16 | 3.865 | 2,218,596 | +24,217 | 0.04% | 8,575,202 |
| 2022-11-15 | 2022-11-11 | 3.811 | 2,194,379 | -7,451 | 0.04% | 8,363,800 |
| 2022-11-14 | 2022-11-10 | 3.736 | 2,201,830 | -59,610 | 0.04% | 8,226,719 |
| 2022-11-11 | 2022-11-09 | 3.897 | 2,261,440 | -55,884 | 0.04% | 8,813,640 |
| 2022-11-09 | 2022-11-07 | 3.940 | 2,317,324 | -23,285 | 0.04% | 9,130,960 |
| 2022-11-08 | 2022-11-04 | 3.844 | 2,340,609 | -15,834 | 0.04% | 8,996,540 |
| 2022-11-07 | 2022-11-03 | 3.726 | 2,356,443 | +2,794 | 0.04% | 8,779,101 |
| 2022-11-04 | 2022-11-02 | 3.790 | 2,353,649 | +16,766 | 0.04% | 8,920,312 |
| 2022-11-03 | 2022-11-01 | 3.683 | 2,336,883 | -18,628 | 0.04% | 8,605,869 |
| 2022-11-02 | 2022-10-31 | 3.693 | 2,355,511 | +54,952 | 0.04% | 8,699,759 |
| 2022-11-01 | 2022-10-28 | 3.790 | 2,300,559 | -70,786 | 0.04% | 8,719,101 |
| 2022-10-31 | 2022-10-27 | 3.833 | 2,371,345 | -23,285 | 0.04% | 9,089,219 |
| 2022-10-28 | 2022-10-26 | 3.758 | 2,394,630 | +9,314 | 0.04% | 8,998,499 |
| 2022-10-26 | 2022-10-24 | 3.715 | 2,385,316 | -35,393 | 0.04% | 8,861,059 |
| 2022-10-25 | 2022-10-21 | 3.532 | 2,420,709 | -74,512 | 0.04% | 8,550,709 |
| 2022-10-19 | 2022-10-17 | 3.403 | 2,495,221 | -28,874 | 0.04% | 8,492,429 |
| 2022-10-18 | 2022-10-14 | 3.318 | 2,524,095 | +1,863 | 0.04% | 8,373,901 |
| 2022-10-17 | 2022-10-13 | 3.221 | 2,522,232 | -931 | 0.04% | 8,124,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 2,523,163 | +33,530 | 0.04% | 8,126,999 |
| 2022-10-13 | 2022-10-11 | 3.167 | 2,489,633 | -37,256 | 0.04% | 7,885,350 |
| 2022-10-07 | 2022-10-05 | 3.425 | 2,526,889 | +9,314 | 0.04% | 8,654,470 |
| 2022-10-06 | 2022-10-03 | 3.232 | 2,517,575 | -13,971 | 0.04% | 8,136,030 |
| 2022-10-05 | 2022-09-30 | 3.264 | 2,531,546 | -55,884 | 0.04% | 8,262,720 |
| 2022-09-29 | 2022-09-27 | 3.543 | 2,587,430 | +7,451 | 0.04% | 9,167,400 |
| 2022-09-27 | 2022-09-23 | 3.586 | 2,579,979 | -55,884 | 0.04% | 9,251,801 |
| 2022-09-26 | 2022-09-22 | 3.704 | 2,635,863 | +21,422 | 0.05% | 9,763,501 |
| 2022-09-22 | 2022-09-20 | 3.736 | 2,614,441 | +3,726 | 0.05% | 9,768,361 |
| 2022-09-21 | 2022-09-19 | 3.758 | 2,610,715 | -32,599 | 0.05% | 9,810,500 |
| 2022-09-16 | 2022-09-14 | 3.919 | 2,643,314 | +37,256 | 0.05% | 10,358,700 |
| 2022-09-14 | 2022-09-09 | 3.930 | 2,606,058 | -13,971 | 0.05% | 10,240,680 |
| 2022-09-09 | 2022-09-07 | 3.951 | 2,620,029 | +1,863 | 0.05% | 10,351,840 |
| 2022-09-08 | 2022-09-06 | 3.983 | 2,618,166 | +3,725 | 0.05% | 10,428,809 |
| 2022-09-06 | 2022-09-02 | 3.994 | 2,614,441 | -18,628 | 0.05% | 10,442,041 |
| 2022-09-05 | 2022-09-01 | 4.048 | 2,633,069 | -4,657 | 0.05% | 10,657,791 |
| 2022-08-31 | 2022-08-29 | 4.166 | 2,637,726 | +4,657 | 0.05% | 10,988,161 |
| 2022-08-29 | 2022-08-25 | 4.209 | 2,633,069 | -931 | 0.05% | 11,081,841 |
| 2022-08-22 | 2022-08-18 | 4.284 | 2,634,000 | -82,895 | 0.05% | 11,283,720 |
| 2022-08-11 | 2022-08-09 | 4.499 | 2,716,895 | -45,638 | 0.05% | 12,222,231 |
| 2022-08-10 | 2022-08-08 | 4.520 | 2,762,533 | +931 | 0.05% | 12,486,859 |
| 2022-08-09 | 2022-08-05 | 4.499 | 2,761,602 | -65,198 | 0.05% | 12,423,351 |
| 2022-08-08 | 2022-08-04 | 4.509 | 2,826,800 | +23,285 | 0.05% | 12,747,000 |
| 2022-08-05 | 2022-08-03 | 4.595 | 2,803,515 | +90,346 | 0.05% | 12,882,800 |
| 2022-08-04 | 2022-08-02 | 4.316 | 2,713,169 | -46,570 | 0.05% | 11,710,260 |
| 2022-08-03 | 2022-08-01 | 4.316 | 2,759,739 | +931 | 0.05% | 11,911,260 |
| 2022-08-02 | 2022-07-29 | 4.499 | 2,758,808 | -2,794 | 0.05% | 12,410,781 |
| 2022-07-20 | 2022-07-18 | 4.595 | 2,761,602 | +27,011 | 0.05% | 12,690,201 |
| 2022-07-19 | 2022-07-15 | 4.445 | 2,734,591 | +93,140 | 0.05% | 12,155,039 |
| 2022-07-18 | 2022-07-14 | 4.638 | 2,641,451 | +28,873 | 0.05% | 12,251,519 |
| 2022-07-15 | 2022-07-13 | 4.638 | 2,612,578 | +110,837 | 0.05% | 12,117,601 |
| 2022-07-14 | 2022-07-12 | 4.703 | 2,501,741 | -1,863 | 0.04% | 11,764,679 |
| 2022-07-11 | 2022-07-07 | 4.950 | 2,503,604 | +4,657 | 0.04% | 12,391,680 |
| 2022-07-08 | 2022-07-06 | 4.799 | 2,498,947 | -8,383 | 0.04% | 11,993,010 |
| 2022-07-06 | 2022-07-04 | 4.810 | 2,507,330 | +18,628 | 0.04% | 12,060,162 |
| 2022-07-05 | 2022-06-30 | 4.821 | 2,488,702 | +18,628 | 0.04% | 11,997,282 |
| 2022-07-04 | 2022-06-29 | 4.767 | 2,470,074 | -931 | 0.04% | 11,774,882 |
| 2022-06-30 | 2022-06-28 | 4.939 | 2,471,005 | -143,436 | 0.04% | 12,203,800 |
| 2022-06-29 | 2022-06-27 | 4.928 | 2,614,441 | +17,697 | 0.05% | 12,884,132 |
| 2022-06-28 | 2022-06-24 | 4.821 | 2,596,744 | -31,668 | 0.04% | 12,518,120 |
| 2022-06-27 | 2022-06-23 | 4.692 | 2,628,412 | +46,570 | 0.05% | 12,332,142 |
| 2022-06-24 | 2022-06-22 | 4.305 | 2,581,842 | +11,177 | 0.04% | 11,115,722 |
| 2022-06-22 | 2022-06-20 | 4.262 | 2,570,665 | +3,726 | 0.04% | 10,957,201 |
| 2022-06-21 | 2022-06-17 | 4.327 | 2,566,939 | -932 | 0.04% | 11,106,679 |
| 2022-06-20 | 2022-06-16 | 4.381 | 2,567,871 | -17,696 | 0.04% | 11,248,562 |
| 2022-06-09 | 2022-06-07 | 4.692 | 2,585,567 | -65,198 | 0.04% | 12,131,119 |
| 2022-06-08 | 2022-06-06 | 4.724 | 2,650,765 | +24,216 | 0.05% | 12,522,399 |
| 2022-06-02 | 2022-05-31 | 4.956 | 2,626,549 | +3,726 | 0.05% | 13,016,990 |
| 2022-06-01 | 2022-05-30 | 4.835 | 2,622,823 | +103,772 | 0.05% | 12,682,188 |
| 2022-05-31 | 2022-05-27 | 4.759 | 2,519,051 | -9,121 | 0.04% | 11,987,078 |
| 2022-05-30 | 2022-05-26 | 4.846 | 2,528,172 | -43,778 | 0.04% | 12,252,241 |
| 2022-05-27 | 2022-05-25 | 4.605 | 2,571,950 | -3,648 | 0.05% | 11,844,001 |
| 2022-05-20 | 2022-05-18 | 4.605 | 2,575,598 | -3,648 | 0.05% | 11,860,800 |
| 2022-05-17 | 2022-05-13 | 4.309 | 2,579,246 | +4,560 | 0.05% | 11,114,040 |
| 2022-05-16 | 2022-05-12 | 4.254 | 2,574,686 | -1,824 | 0.05% | 10,953,241 |
| 2022-05-11 | 2022-05-06 | 4.419 | 2,576,510 | +3,648 | 0.05% | 11,384,750 |
| 2022-05-05 | 2022-05-03 | 4.627 | 2,572,862 | -3,648 | 0.05% | 11,904,621 |
| 2022-04-27 | 2022-04-25 | 4.232 | 2,576,510 | +29,185 | 0.05% | 10,904,500 |
| 2022-04-25 | 2022-04-21 | 4.495 | 2,547,325 | -81,171 | 0.04% | 11,451,301 |
| 2022-04-22 | 2022-04-20 | 4.671 | 2,628,496 | +53,810 | 0.05% | 12,277,319 |
| 2022-04-13 | 2022-04-11 | 4.561 | 2,574,686 | -26,449 | 0.05% | 11,743,681 |
| 2022-04-12 | 2022-04-08 | 4.737 | 2,601,135 | +53,810 | 0.05% | 12,320,640 |
| 2022-04-11 | 2022-04-07 | 4.726 | 2,547,325 | -3,648 | 0.04% | 12,037,831 |
| 2022-04-07 | 2022-04-04 | 4.868 | 2,550,973 | -1,824 | 0.05% | 12,418,681 |
| 2022-04-06 | 2022-04-01 | 4.835 | 2,552,797 | -3,648 | 0.05% | 12,343,590 |
| 2022-04-04 | 2022-03-31 | 4.770 | 2,556,445 | -2,736 | 0.05% | 12,193,050 |
| 2022-04-01 | 2022-03-30 | 4.879 | 2,559,181 | -4,560 | 0.05% | 12,486,699 |
| 2022-03-29 | 2022-03-25 | 4.627 | 2,563,741 | +4,560 | 0.05% | 11,862,418 |
| 2022-03-25 | 2022-03-23 | 4.780 | 2,559,181 | -3,648 | 0.05% | 12,234,159 |
| 2022-03-21 | 2022-03-17 | 4.627 | 2,562,829 | -13,681 | 0.05% | 11,858,198 |
| 2022-03-18 | 2022-03-16 | 4.430 | 2,576,510 | +4,560 | 0.05% | 11,413,000 |
| 2022-03-17 | 2022-03-15 | 3.947 | 2,571,950 | +3,648 | 0.05% | 10,152,001 |
| 2022-03-16 | 2022-03-14 | 4.276 | 2,568,302 | -11,856 | 0.05% | 10,982,402 |
| 2022-03-14 | 2022-03-10 | 4.583 | 2,580,158 | +1,824 | 0.05% | 11,825,220 |
| 2022-03-10 | 2022-03-08 | 4.682 | 2,578,334 | -104,884 | 0.05% | 12,071,290 |
| 2022-03-08 | 2022-03-04 | 5.120 | 2,683,218 | +4,560 | 0.05% | 13,739,137 |
| 2022-03-07 | 2022-03-03 | 5.252 | 2,678,658 | -4,560 | 0.05% | 14,068,228 |
| 2022-03-04 | 2022-03-02 | 5.318 | 2,683,218 | -913 | 0.05% | 14,268,697 |
| 2022-03-03 | 2022-03-01 | 5.373 | 2,684,131 | -30,097 | 0.05% | 14,420,702 |
| 2022-02-28 | 2022-02-24 | 5.175 | 2,714,228 | +28,273 | 0.05% | 14,046,721 |
| 2022-02-17 | 2022-02-15 | 5.088 | 2,685,955 | -68,403 | 0.05% | 13,664,802 |
| 2022-02-15 | 2022-02-11 | 5.066 | 2,754,358 | -3,648 | 0.05% | 13,952,402 |
| 2022-02-10 | 2022-02-08 | 5.066 | 2,758,006 | -54,722 | 0.05% | 13,970,882 |
| 2022-02-09 | 2022-02-07 | 4.945 | 2,812,728 | +8,208 | 0.05% | 13,908,840 |
| 2022-02-07 | 2022-01-31 | 4.802 | 2,804,520 | -20,065 | 0.05% | 13,468,502 |
| 2022-02-04 | 2022-01-27 | 4.912 | 2,824,585 | +20,977 | 0.05% | 13,874,562 |
| 2022-01-28 | 2022-01-26 | 5.142 | 2,803,608 | -124,037 | 0.05% | 14,417,062 |
| 2022-01-27 | 2022-01-25 | 5.142 | 2,927,645 | +50,162 | 0.05% | 15,054,900 |
| 2022-01-26 | 2022-01-24 | 5.197 | 2,877,483 | +116,741 | 0.05% | 14,954,701 |
| 2022-01-25 | 2022-01-21 | 5.285 | 2,760,742 | -535,367 | 0.05% | 14,590,141 |
| 2022-01-24 | 2022-01-20 | 5.669 | 3,296,109 | +14,593 | 0.06% | 18,684,382 |
| 2022-01-20 | 2022-01-18 | 5.987 | 3,281,516 | +9,120 | 0.06% | 19,645,080 |
| 2022-01-18 | 2022-01-14 | 5.800 | 3,272,396 | -18,240 | 0.06% | 18,980,522 |
| 2022-01-17 | 2022-01-13 | 5.756 | 3,290,636 | +8,208 | 0.06% | 18,941,998 |
| 2022-01-14 | 2022-01-12 | 5.877 | 3,282,428 | +8,208 | 0.06% | 19,290,640 |
| 2022-01-12 | 2022-01-10 | 5.833 | 3,274,220 | -163,255 | 0.06% | 19,098,802 |
| 2022-01-11 | 2022-01-07 | 5.921 | 3,437,475 | +46,514 | 0.06% | 20,352,602 |
| 2022-01-10 | 2022-01-06 | 6.019 | 3,390,961 | -18,240 | 0.06% | 20,411,822 |
| 2022-01-07 | 2022-01-05 | 5.965 | 3,409,201 | -14,593 | 0.06% | 20,334,717 |
| 2022-01-06 | 2022-01-04 | 6.206 | 3,423,794 | -112,181 | 0.06% | 21,247,639 |
| 2022-01-05 | 2022-01-03 | 6.063 | 3,535,975 | -68,403 | 0.06% | 21,439,811 |
| 2022-01-04 | 2021-12-31 | 5.910 | 3,604,378 | -32,833 | 0.06% | 21,301,281 |
| 2022-01-03 | 2021-12-29 | 5.702 | 3,637,211 | +45,602 | 0.06% | 20,737,599 |
| 2021-12-30 | 2021-12-28 | 5.767 | 3,591,609 | -82,084 | 0.06% | 20,713,879 |
| 2021-12-29 | 2021-12-24 | 5.734 | 3,673,693 | -36,481 | 0.06% | 21,066,441 |
| 2021-12-28 | 2021-12-22 | 5.603 | 3,710,174 | -288,205 | 0.07% | 20,787,478 |
| 2021-12-23 | 2021-12-21 | 5.592 | 3,998,379 | -514,390 | 0.07% | 22,358,402 |
| 2021-12-22 | 2021-12-20 | 5.548 | 4,512,769 | -18,240 | 0.08% | 25,036,882 |
| 2021-12-21 | 2021-12-17 | 5.647 | 4,531,009 | -13,681 | 0.08% | 25,585,198 |
| 2021-12-17 | 2021-12-15 | 5.647 | 4,544,690 | -63,843 | 0.08% | 25,662,450 |
| 2021-12-16 | 2021-12-14 | 5.822 | 4,608,533 | -19,152 | 0.08% | 26,831,432 |
| 2021-12-15 | 2021-12-13 | 5.921 | 4,627,685 | -18,241 | 0.08% | 27,399,597 |
| 2021-12-14 | 2021-12-10 | 5.910 | 4,645,926 | -186,968 | 0.08% | 27,456,659 |
| 2021-12-10 | 2021-12-08 | 5.822 | 4,832,894 | +18,241 | 0.09% | 28,137,689 |
| 2021-12-08 | 2021-12-06 | 5.811 | 4,814,653 | +61,106 | 0.08% | 27,978,697 |
| 2021-12-07 | 2021-12-03 | 5.734 | 4,753,547 | +22,801 | 0.08% | 27,258,761 |
| 2021-12-06 | 2021-12-02 | 5.548 | 4,730,746 | -41,042 | 0.08% | 26,246,221 |
| 2021-12-03 | 2021-12-01 | 5.592 | 4,771,788 | +9,121 | 0.08% | 26,683,202 |
| 2021-12-02 | 2021-11-30 | 5.636 | 4,762,667 | +219,801 | 0.08% | 26,841,079 |
| 2021-12-01 | 2021-11-29 | 5.811 | 4,542,866 | +77,523 | 0.08% | 26,399,301 |
| 2021-11-29 | 2021-11-25 | 5.888 | 4,465,343 | +18,241 | 0.08% | 26,291,523 |
| 2021-11-26 | 2021-11-24 | 5.811 | 4,447,102 | +16,417 | 0.08% | 25,842,801 |
| 2021-11-25 | 2021-11-23 | 5.866 | 4,430,685 | -706,830 | 0.08% | 25,990,300 |
| 2021-11-23 | 2021-11-19 | 6.118 | 5,137,515 | -67,491 | 0.09% | 31,432,139 |
| 2021-11-22 | 2021-11-18 | 6.107 | 5,205,006 | +770,673 | 0.09% | 31,787,989 |
| 2021-11-19 | 2021-11-17 | 6.129 | 4,434,333 | -90,292 | 0.08% | 27,178,579 |
| 2021-11-18 | 2021-11-16 | 5.987 | 4,524,625 | -24,625 | 0.08% | 27,087,060 |
| 2021-11-17 | 2021-11-15 | 5.998 | 4,549,250 | +220,713 | 0.08% | 27,284,359 |
| 2021-11-16 | 2021-11-12 | 6.118 | 4,328,537 | -276,347 | 0.08% | 26,482,682 |
| 2021-11-15 | 2021-11-11 | 5.866 | 4,604,884 | +16,416 | 0.08% | 27,012,147 |
| 2021-11-12 | 2021-11-10 | 5.910 | 4,588,468 | +330,158 | 0.08% | 27,117,091 |
| 2021-11-11 | 2021-11-09 | 5.910 | 4,258,310 | +61,107 | 0.08% | 25,165,912 |
| 2021-11-09 | 2021-11-05 | 5.570 | 4,197,203 | +9,120 | 0.07% | 23,378,159 |
| 2021-11-08 | 2021-11-04 | 5.669 | 4,188,083 | +912 | 0.07% | 23,740,642 |
| 2021-11-05 | 2021-11-03 | 5.570 | 4,187,171 | +45,602 | 0.07% | 23,322,282 |
| 2021-11-04 | 2021-11-02 | 5.745 | 4,141,569 | +43,778 | 0.07% | 23,794,842 |
| 2021-11-01 | 2021-10-28 | 5.285 | 4,097,791 | -3,648 | 0.07% | 21,656,261 |
| 2021-10-27 | 2021-10-25 | 5.416 | 4,101,439 | -11,857 | 0.07% | 22,215,180 |
| 2021-10-26 | 2021-10-22 | 5.318 | 4,113,296 | -127,685 | 0.07% | 21,873,503 |
| 2021-10-25 | 2021-10-21 | 5.318 | 4,240,981 | +912 | 0.07% | 22,552,500 |
| 2021-10-22 | 2021-10-20 | 5.504 | 4,240,069 | +42,866 | 0.07% | 23,337,980 |
| 2021-10-21 | 2021-10-19 | 5.482 | 4,197,203 | +15,505 | 0.07% | 23,009,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 4,181,698 | +40,129 | 0.07% | 22,970,848 |
| 2021-10-19 | 2021-10-15 | 5.351 | 4,141,569 | -61,106 | 0.07% | 22,160,081 |
| 2021-10-18 | 2021-10-12 | 5.175 | 4,202,675 | -24,625 | 0.07% | 21,749,758 |
| 2021-10-15 | 2021-10-11 | 5.405 | 4,227,300 | +55,634 | 0.07% | 22,850,548 |
| 2021-10-12 | 2021-10-08 | 5.186 | 4,171,666 | -219,801 | 0.07% | 21,635,020 |
| 2021-10-11 | 2021-10-07 | 5.340 | 4,391,467 | +13,680 | 0.08% | 23,449,048 |
| 2021-10-08 | 2021-10-06 | 5.186 | 4,377,787 | -732,367 | 0.08% | 22,704,001 |
| 2021-10-07 | 2021-10-05 | 5.230 | 5,110,154 | +4,560 | 0.09% | 26,726,310 |
| 2021-10-05 | 2021-09-30 | 5.395 | 5,105,594 | -7,296 | 0.09% | 27,542,161 |
| 2021-10-04 | 2021-09-29 | 5.395 | 5,112,890 | -107,621 | 0.09% | 27,581,519 |
| 2021-09-30 | 2021-09-28 | 5.471 | 5,220,511 | +18,241 | 0.09% | 28,562,761 |
| 2021-09-29 | 2021-09-27 | 5.526 | 5,202,270 | -77,523 | 0.09% | 28,748,160 |
| 2021-09-28 | 2021-09-24 | 5.921 | 5,279,793 | +30,097 | 0.09% | 31,260,598 |
| 2021-09-27 | 2021-09-23 | 6.140 | 5,249,696 | +164,167 | 0.09% | 32,233,600 |
| 2021-09-24 | 2021-09-21 | 6.041 | 5,085,529 | +9,120 | 0.09% | 30,723,760 |
| 2021-09-23 | 2021-09-20 | 5.998 | 5,076,409 | +2,736 | 0.09% | 30,446,022 |
| 2021-09-21 | 2021-09-17 | 6.140 | 5,073,673 | +17,329 | 0.09% | 31,152,803 |
| 2021-09-20 | 2021-09-16 | 6.074 | 5,056,344 | +27,361 | 0.09% | 30,713,761 |
| 2021-09-17 | 2021-09-15 | 6.250 | 5,028,983 | +100,325 | 0.09% | 31,429,803 |
| 2021-09-16 | 2021-09-14 | 6.283 | 4,928,658 | -7,297 | 0.09% | 30,964,918 |
| 2021-09-15 | 2021-09-13 | 6.337 | 4,935,955 | +12,769 | 0.09% | 31,281,362 |
| 2021-09-14 | 2021-09-10 | 6.524 | 4,923,186 | +93,940 | 0.09% | 32,118,099 |
| 2021-09-13 | 2021-09-09 | 6.579 | 4,829,246 | -912 | 0.09% | 31,770,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 4,830,158 | +153,222 | 0.09% | 31,352,319 |
| 2021-09-08 | 2021-09-06 | 6.776 | 4,676,936 | -912 | 0.08% | 31,691,043 |
| 2021-09-07 | 2021-09-03 | 6.655 | 4,677,848 | +35,570 | 0.08% | 31,133,033 |
| 2021-09-06 | 2021-09-02 | 6.919 | 4,642,278 | +95,764 | 0.08% | 32,117,899 |
| 2021-09-03 | 2021-09-01 | 6.666 | 4,546,514 | -73,875 | 0.08% | 30,308,800 |
| 2021-09-02 | 2021-08-31 | 7.149 | 4,620,389 | -142,278 | 0.08% | 33,030,319 |
| 2021-09-01 | 2021-08-30 | 6.995 | 4,762,667 | -21,889 | 0.08% | 33,316,358 |
| 2021-08-31 | 2021-08-27 | 6.579 | 4,784,556 | -47,426 | 0.08% | 31,475,999 |
| 2021-08-30 | 2021-08-26 | 6.601 | 4,831,982 | -52,898 | 0.09% | 31,893,959 |
| 2021-08-27 | 2021-08-25 | 6.633 | 4,884,880 | -98,501 | 0.09% | 32,403,797 |
| 2021-08-26 | 2021-08-24 | 6.666 | 4,983,381 | -48,338 | 0.09% | 33,221,122 |
| 2021-08-25 | 2021-08-23 | 6.425 | 5,031,719 | +81,172 | 0.09% | 32,329,622 |
| 2021-08-24 | 2021-08-20 | 5.800 | 4,950,547 | -300,061 | 0.09% | 28,714,119 |
| 2021-08-23 | 2021-08-19 | 6.063 | 5,250,608 | +46,514 | 0.09% | 31,836,210 |
| 2021-08-20 | 2021-08-18 | 6.052 | 5,204,094 | +10,944 | 0.09% | 31,497,120 |
| 2021-08-19 | 2021-08-17 | 5.910 | 5,193,150 | -51,986 | 0.09% | 30,690,662 |
| 2021-08-18 | 2021-08-16 | 6.009 | 5,245,136 | +465,140 | 0.09% | 31,515,481 |
| 2021-08-17 | 2021-08-13 | 6.096 | 4,779,996 | -4,560 | 0.08% | 29,139,960 |
| 2021-08-16 | 2021-08-12 | 6.250 | 4,784,556 | +9,120 | 0.08% | 29,902,199 |
| 2021-08-13 | 2021-08-11 | 6.513 | 4,775,436 | +178,760 | 0.08% | 31,101,841 |
| 2021-08-12 | 2021-08-10 | 6.601 | 4,596,676 | -189,704 | 0.08% | 30,340,799 |
| 2021-08-11 | 2021-08-09 | 6.261 | 4,786,380 | +144,102 | 0.08% | 29,966,078 |
| 2021-08-10 | 2021-08-06 | 7.313 | 4,642,278 | -75,699 | 0.08% | 33,950,299 |
| 2021-08-09 | 2021-08-05 | 7.247 | 4,717,977 | +52,898 | 0.08% | 34,193,528 |
| 2021-08-06 | 2021-08-04 | 6.568 | 4,665,079 | +320,126 | 0.08% | 30,638,850 |
| 2021-08-05 | 2021-08-03 | 6.524 | 4,344,953 | +489,764 | 0.08% | 28,345,797 |
| 2021-08-04 | 2021-08-02 | 6.601 | 3,855,189 | +53,811 | 0.07% | 25,446,543 |
| 2021-08-03 | 2021-07-30 | 6.381 | 3,801,378 | -293,677 | 0.07% | 24,257,759 |
| 2021-08-02 | 2021-07-29 | 6.239 | 4,095,055 | -1,297,831 | 0.07% | 25,548,102 |
| 2021-07-30 | 2021-07-28 | 5.723 | 5,392,886 | +13,680 | 0.10% | 30,865,859 |
| 2021-07-29 | 2021-07-27 | 5.778 | 5,379,206 | -304,621 | 0.09% | 31,082,463 |
| 2021-07-28 | 2021-07-26 | 5.998 | 5,683,827 | -23,713 | 0.10% | 34,089,043 |
| 2021-07-27 | 2021-07-23 | 5.976 | 5,707,540 | -14,592 | 0.10% | 34,106,103 |
| 2021-07-26 | 2021-07-22 | 5.778 | 5,722,132 | -18,241 | 0.10% | 33,063,979 |
| 2021-07-23 | 2021-07-21 | 5.658 | 5,740,373 | +184,232 | 0.10% | 32,477,040 |
| 2021-07-21 | 2021-07-19 | 5.581 | 5,556,141 | -36,482 | 0.10% | 31,008,280 |
| 2021-07-20 | 2021-07-16 | 5.636 | 5,592,623 | +91,204 | 0.10% | 31,518,482 |
| 2021-07-19 | 2021-07-15 | 5.285 | 5,501,419 | +18,241 | 0.10% | 29,074,241 |
| 2021-07-16 | 2021-07-14 | 5.230 | 5,483,178 | +54,722 | 0.10% | 28,677,240 |
| 2021-07-14 | 2021-07-12 | 5.395 | 5,428,456 | +27,362 | 0.10% | 29,283,842 |
| 2021-07-13 | 2021-07-09 | 5.449 | 5,401,094 | -18,241 | 0.10% | 29,432,337 |
| 2021-07-12 | 2021-07-08 | 5.373 | 5,419,335 | +53,810 | 0.10% | 29,115,799 |
| 2021-07-08 | 2021-07-06 | 5.373 | 5,365,525 | +8,208 | 0.09% | 28,826,700 |
| 2021-07-07 | 2021-07-05 | 5.427 | 5,357,317 | -19,152 | 0.09% | 29,076,302 |
| 2021-07-06 | 2021-07-02 | 5.438 | 5,376,469 | +6,384 | 0.09% | 29,239,198 |
| 2021-07-05 | 2021-06-30 | 5.636 | 5,370,085 | -247,163 | 0.09% | 30,264,319 |
| 2021-07-02 | 2021-06-29 | 5.877 | 5,617,248 | -41,953 | 0.10% | 33,012,242 |
| 2021-06-29 | 2021-06-25 | 6.030 | 5,659,201 | -540,840 | 0.10% | 34,127,497 |
| 2021-06-28 | 2021-06-24 | 6.063 | 6,200,041 | -36,481 | 0.11% | 37,592,943 |
| 2021-06-25 | 2021-06-23 | 5.965 | 6,236,522 | +13,680 | 0.11% | 37,198,719 |
| 2021-06-24 | 2021-06-22 | 5.899 | 6,222,842 | +8,209 | 0.11% | 36,707,743 |
| 2021-06-23 | 2021-06-21 | 6.052 | 6,214,633 | -7,296 | 0.11% | 37,613,279 |
| 2021-06-22 | 2021-06-18 | 5.822 | 6,221,929 | +278,171 | 0.11% | 36,224,817 |
| 2021-06-21 | 2021-06-17 | 5.789 | 5,943,758 | -139,542 | 0.10% | 34,409,762 |
| 2021-06-18 | 2021-06-16 | 5.745 | 6,083,300 | -15,504 | 0.11% | 34,950,802 |
| 2021-06-17 | 2021-06-15 | 5.822 | 6,098,804 | -86,644 | 0.11% | 35,507,969 |
| 2021-06-16 | 2021-06-11 | 5.921 | 6,185,448 | +54,722 | 0.11% | 36,622,800 |
| 2021-06-15 | 2021-06-10 | 6.140 | 6,130,726 | -200,648 | 0.11% | 37,643,202 |
| 2021-06-11 | 2021-06-09 | 6.261 | 6,331,374 | +16,417 | 0.11% | 39,638,819 |
| 2021-06-10 | 2021-06-08 | 6.294 | 6,314,957 | -73,876 | 0.11% | 39,743,757 |
| 2021-06-09 | 2021-06-07 | 5.603 | 6,388,833 | +9,121 | 0.11% | 35,795,552 |
| 2021-06-08 | 2021-06-04 | 5.515 | 6,379,712 | -50,162 | 0.11% | 35,184,849 |
| 2021-06-07 | 2021-06-03 | 5.559 | 6,429,874 | +14,592 | 0.11% | 35,743,498 |
| 2021-06-04 | 2021-06-02 | 5.592 | 6,415,282 | +13,681 | 0.11% | 35,873,401 |
| 2021-06-03 | 2021-06-01 | 5.867 | 6,401,601 | +20,977 | 0.11% | 37,559,633 |
| 2021-06-02 | 2021-05-31 | 5.978 | 6,380,624 | +83,719 | 0.11% | 38,144,242 |
| 2021-06-01 | 2021-05-28 | 5.767 | 6,296,905 | +10,819 | 0.11% | 36,316,798 |
| 2021-05-31 | 2021-05-27 | 5.801 | 6,286,086 | +81,146 | 0.11% | 36,463,561 |
| 2021-05-28 | 2021-05-26 | 5.745 | 6,204,940 | +39,671 | 0.11% | 35,648,759 |
| 2021-05-27 | 2021-05-25 | 5.734 | 6,165,269 | -3,606 | 0.11% | 35,352,460 |
| 2021-05-26 | 2021-05-24 | 5.512 | 6,168,875 | +24,343 | 0.11% | 34,004,738 |
| 2021-05-25 | 2021-05-21 | 5.523 | 6,144,532 | +1,803 | 0.11% | 33,938,701 |
| 2021-05-24 | 2021-05-20 | 5.734 | 6,142,729 | +90,162 | 0.11% | 35,223,213 |
| 2021-05-21 | 2021-05-18 | 5.756 | 6,052,567 | +270,486 | 0.11% | 34,840,472 |
| 2021-05-20 | 2021-05-17 | 5.656 | 5,782,081 | +902 | 0.10% | 32,706,300 |
| 2021-05-18 | 2021-05-14 | 5.601 | 5,781,179 | -9,918 | 0.10% | 32,380,598 |
| 2021-05-17 | 2021-05-13 | 5.368 | 5,791,097 | +9,016 | 0.10% | 31,087,319 |
| 2021-05-14 | 2021-05-12 | 5.424 | 5,782,081 | +10,819 | 0.10% | 31,359,570 |
| 2021-05-06 | 2021-05-04 | 5.612 | 5,771,262 | -7,213 | 0.10% | 32,389,062 |
| 2021-05-04 | 2021-04-30 | 5.546 | 5,778,475 | +39,672 | 0.10% | 32,045,003 |
| 2021-04-29 | 2021-04-27 | 5.856 | 5,738,803 | +9,016 | 0.10% | 33,607,198 |
| 2021-04-27 | 2021-04-23 | 5.989 | 5,729,787 | -121,719 | 0.10% | 34,316,999 |
| 2021-04-26 | 2021-04-22 | 5.867 | 5,851,506 | +36,065 | 0.10% | 34,332,102 |
| 2021-04-23 | 2021-04-21 | 5.856 | 5,815,441 | +270,486 | 0.10% | 34,056,001 |
| 2021-04-22 | 2021-04-20 | 5.889 | 5,544,955 | -5,410 | 0.10% | 32,656,498 |
| 2021-04-21 | 2021-04-19 | 6.067 | 5,550,365 | +902 | 0.10% | 33,673,320 |
| 2021-04-20 | 2021-04-16 | 5.834 | 5,549,463 | +163,193 | 0.10% | 32,375,298 |
| 2021-04-19 | 2021-04-15 | 5.790 | 5,386,270 | -36,065 | 0.10% | 31,184,278 |
| 2021-04-16 | 2021-04-14 | 5.778 | 5,422,335 | -25,245 | 0.10% | 31,332,939 |
| 2021-04-14 | 2021-04-12 | 5.634 | 5,447,580 | +449,006 | 0.10% | 30,693,357 |
| 2021-04-13 | 2021-04-09 | 6.023 | 4,998,574 | -56,802 | 0.09% | 30,103,918 |
| 2021-04-09 | 2021-04-07 | 5.778 | 5,055,376 | +36,064 | 0.09% | 29,212,468 |
| 2021-04-07 | 2021-03-31 | 5.778 | 5,019,312 | +81,146 | 0.09% | 29,004,073 |
| 2021-04-01 | 2021-03-30 | 5.878 | 4,938,166 | +274,994 | 0.09% | 29,028,101 |
| 2021-03-31 | 2021-03-29 | 5.523 | 4,663,172 | -5,410 | 0.08% | 25,756,559 |
| 2021-03-30 | 2021-03-26 | 5.490 | 4,668,582 | -10,819 | 0.08% | 25,631,101 |
| 2021-03-26 | 2021-03-24 | 5.213 | 4,679,401 | +63,113 | 0.08% | 24,392,999 |
| 2021-03-25 | 2021-03-23 | 5.446 | 4,616,288 | +45,081 | 0.08% | 25,139,200 |
| 2021-03-24 | 2021-03-22 | 5.612 | 4,571,207 | +36,065 | 0.08% | 25,654,200 |
| 2021-03-23 | 2021-03-19 | 5.756 | 4,535,142 | +29,753 | 0.08% | 26,105,698 |
| 2021-03-22 | 2021-03-18 | 5.656 | 4,505,389 | +40,573 | 0.08% | 25,484,701 |
| 2021-03-19 | 2021-03-17 | 5.590 | 4,464,816 | +29,753 | 0.08% | 24,958,080 |
| 2021-03-16 | 2021-03-12 | 5.324 | 4,435,063 | -3,606 | 0.08% | 23,611,202 |
| 2021-03-15 | 2021-03-11 | 5.412 | 4,438,669 | +6,311 | 0.08% | 24,024,240 |
| 2021-03-12 | 2021-03-10 | 5.257 | 4,432,358 | +55,901 | 0.08% | 23,301,841 |
| 2021-03-11 | 2021-03-09 | 5.268 | 4,376,457 | +19,835 | 0.08% | 23,056,498 |
| 2021-03-10 | 2021-03-08 | 5.401 | 4,356,622 | -27,950 | 0.08% | 23,531,841 |
| 2021-03-09 | 2021-03-05 | 5.923 | 4,384,572 | +293,026 | 0.08% | 25,968,420 |
| 2021-03-08 | 2021-03-04 | 6.089 | 4,091,546 | +608,232 | 0.07% | 24,913,621 |
| 2021-03-05 | 2021-03-03 | 6.366 | 3,483,314 | +64,917 | 0.06% | 22,175,917 |
| 2021-03-04 | 2021-03-02 | 6.211 | 3,418,397 | -9,016 | 0.06% | 21,231,838 |
| 2021-03-03 | 2021-03-01 | 6.211 | 3,427,413 | +901 | 0.06% | 21,287,837 |
| 2021-03-02 | 2021-02-26 | 5.823 | 3,426,512 | -86,555 | 0.06% | 19,952,101 |
| 2021-03-01 | 2021-02-25 | 6.444 | 3,513,067 | -880,882 | 0.06% | 22,638,082 |
| 2021-02-26 | 2021-02-24 | 6.156 | 4,393,949 | +110,899 | 0.08% | 27,047,371 |
| 2021-02-25 | 2021-02-23 | 6.466 | 4,283,050 | +69,425 | 0.08% | 27,694,834 |
| 2021-02-24 | 2021-02-22 | 6.300 | 4,213,625 | -164,095 | 0.08% | 26,544,912 |
| 2021-02-23 | 2021-02-19 | 6.599 | 4,377,720 | +67,622 | 0.08% | 28,889,632 |
| 2021-02-22 | 2021-02-18 | 6.533 | 4,310,098 | +421,957 | 0.08% | 28,156,554 |
| 2021-02-19 | 2021-02-17 | 7.010 | 3,888,141 | +82,949 | 0.07% | 27,254,370 |
| 2021-02-18 | 2021-02-16 | 6.932 | 3,805,192 | +148,767 | 0.07% | 26,377,502 |
| 2021-02-17 | 2021-02-11 | 6.677 | 3,656,425 | +115,408 | 0.07% | 24,413,510 |
| 2021-02-16 | 2021-02-09 | 6.832 | 3,541,017 | -53,196 | 0.06% | 24,192,781 |
| 2021-02-10 | 2021-02-08 | 6.444 | 3,594,213 | +200,159 | 0.06% | 23,160,984 |
| 2021-02-09 | 2021-02-05 | 6.133 | 3,394,054 | -174,012 | 0.06% | 20,817,134 |
| 2021-02-08 | 2021-02-04 | 6.544 | 3,568,066 | -36,065 | 0.06% | 23,348,660 |
| 2021-02-05 | 2021-02-03 | 6.732 | 3,604,131 | -4,508 | 0.06% | 24,264,220 |
| 2021-02-04 | 2021-02-02 | 6.877 | 3,608,639 | +35,163 | 0.06% | 24,814,881 |
| 2021-02-02 | 2021-01-29 | 6.444 | 3,573,476 | -103,686 | 0.06% | 23,027,356 |
| 2021-02-01 | 2021-01-28 | 6.411 | 3,677,162 | -2,705 | 0.07% | 23,573,153 |
| 2021-01-29 | 2021-01-27 | 6.932 | 3,679,867 | +82,949 | 0.07% | 25,508,752 |
| 2021-01-28 | 2021-01-26 | 6.843 | 3,596,918 | +352,533 | 0.06% | 24,614,599 |
| 2021-01-27 | 2021-01-25 | 7.963 | 3,244,385 | -115,407 | 0.06% | 25,836,513 |
| 2021-01-26 | 2021-01-22 | 8.141 | 3,359,792 | +137,948 | 0.06% | 27,351,775 |
| 2021-01-25 | 2021-01-21 | 8.185 | 3,221,844 | -19,836 | 0.06% | 26,371,689 |
| 2021-01-22 | 2021-01-20 | 8.673 | 3,241,680 | +39,671 | 0.06% | 28,116,028 |
| 2021-01-21 | 2021-01-19 | 8.463 | 3,202,009 | -154,177 | 0.06% | 27,097,184 |
| 2021-01-20 | 2021-01-18 | 8.263 | 3,356,186 | +14,426 | 0.06% | 27,731,883 |
| 2021-01-19 | 2021-01-15 | 7.930 | 3,341,760 | +56,802 | 0.06% | 26,500,762 |
| 2021-01-18 | 2021-01-14 | 7.986 | 3,284,958 | -360,647 | 0.06% | 26,232,482 |
| 2021-01-15 | 2021-01-13 | 8.363 | 3,645,605 | -902 | 0.07% | 30,487,234 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,646,507 | -707,771 | 0.07% | 28,553,465 |
| 2021-01-13 | 2021-01-11 | 7.187 | 4,354,278 | -182,127 | 0.08% | 31,294,515 |
| 2021-01-12 | 2021-01-08 | 7.231 | 4,536,405 | +80,245 | 0.08% | 32,804,731 |
| 2021-01-11 | 2021-01-07 | 7.631 | 4,456,160 | -123,522 | 0.08% | 34,003,708 |
| 2021-01-08 | 2021-01-06 | 7.753 | 4,579,682 | -229,913 | 0.08% | 35,505,004 |
| 2021-01-07 | 2021-01-05 | 7.586 | 4,809,595 | +119,014 | 0.09% | 36,487,296 |
| 2021-01-06 | 2021-01-04 | 7.431 | 4,690,581 | -449,908 | 0.08% | 34,856,077 |
| 2021-01-05 | 2020-12-31 | 6.000 | 5,140,489 | +46,884 | 0.09% | 30,844,573 |
| 2021-01-04 | 2020-12-29 | 5.767 | 5,093,605 | +45,983 | 0.09% | 29,376,880 |
| 2020-12-30 | 2020-12-28 | 5.945 | 5,047,622 | -141,555 | 0.09% | 30,007,422 |
| 2020-12-29 | 2020-12-24 | 5.790 | 5,189,177 | +154,177 | 0.09% | 30,043,191 |
| 2020-12-28 | 2020-12-22 | 4.969 | 5,035,000 | -7,213 | 0.09% | 25,018,113 |
| 2020-12-23 | 2020-12-21 | 5.080 | 5,042,213 | +1,031,452 | 0.09% | 25,613,194 |
| 2020-12-22 | 2020-12-18 | 4.991 | 4,010,761 | +100,981 | 0.07% | 20,017,801 |
| 2020-12-21 | 2020-12-17 | 4.814 | 3,909,780 | +11,722 | 0.07% | 18,819,978 |
| 2020-12-18 | 2020-12-16 | 4.747 | 3,898,058 | +11,721 | 0.07% | 18,504,150 |
| 2020-12-17 | 2020-12-15 | 4.780 | 3,886,337 | +36,064 | 0.07% | 18,577,822 |
| 2020-12-16 | 2020-12-14 | 4.902 | 3,850,273 | -2,705 | 0.07% | 18,875,170 |
| 2020-12-15 | 2020-12-11 | 4.825 | 3,852,978 | -360,647 | 0.07% | 18,589,292 |
| 2020-12-14 | 2020-12-10 | 4.880 | 4,213,625 | -1,347,920 | 0.08% | 20,562,960 |
| 2020-12-11 | 2020-12-09 | 4.969 | 5,561,545 | -54,097 | 0.10% | 27,634,432 |
| 2020-12-10 | 2020-12-08 | 5.157 | 5,615,642 | +901 | 0.10% | 28,962,059 |
| 2020-12-09 | 2020-12-07 | 5.357 | 5,614,741 | +840,309 | 0.10% | 30,078,344 |
| 2020-12-08 | 2020-12-04 | 5.302 | 4,774,432 | -1,404,722 | 0.09% | 25,312,013 |
| 2020-12-07 | 2020-12-03 | 5.313 | 6,179,154 | -4,508 | 0.11% | 32,827,787 |
| 2020-12-04 | 2020-12-02 | 5.379 | 6,183,662 | -9,918 | 0.11% | 33,263,240 |
| 2020-12-03 | 2020-12-01 | 5.446 | 6,193,580 | +843,014 | 0.11% | 33,728,755 |
| 2020-12-02 | 2020-11-30 | 5.235 | 5,350,566 | -5,410 | 0.10% | 28,010,367 |
| 2020-12-01 | 2020-11-27 | 5.246 | 5,355,976 | +18,032 | 0.10% | 28,098,092 |
| 2020-11-30 | 2020-11-26 | 5.246 | 5,337,944 | -30,655 | 0.10% | 28,003,494 |
| 2020-11-27 | 2020-11-25 | 5.102 | 5,368,599 | +551,791 | 0.10% | 27,390,242 |
| 2020-11-26 | 2020-11-24 | 5.224 | 4,816,808 | -138,849 | 0.09% | 25,162,704 |
| 2020-11-25 | 2020-11-23 | 4.958 | 4,955,657 | -63,114 | 0.09% | 24,568,907 |
| 2020-11-24 | 2020-11-20 | 4.991 | 5,018,771 | -29,753 | 0.09% | 25,048,802 |
| 2020-11-23 | 2020-11-19 | 4.958 | 5,048,524 | +104,588 | 0.09% | 25,029,318 |
| 2020-11-20 | 2020-11-18 | 4.891 | 4,943,936 | +9,918 | 0.09% | 24,181,793 |
| 2020-11-19 | 2020-11-17 | 4.758 | 4,934,018 | -56,802 | 0.09% | 23,476,594 |
| 2020-11-18 | 2020-11-16 | 4.802 | 4,990,820 | -902 | 0.09% | 23,968,280 |
| 2020-11-17 | 2020-11-13 | 4.692 | 4,991,722 | -82,949 | 0.09% | 23,418,972 |
| 2020-11-16 | 2020-11-12 | 4.814 | 5,074,671 | -45,081 | 0.09% | 24,427,256 |
| 2020-11-13 | 2020-11-11 | 4.780 | 5,119,752 | -122,620 | 0.09% | 24,473,905 |
| 2020-11-12 | 2020-11-10 | 4.791 | 5,242,372 | -94,670 | 0.09% | 25,118,208 |
| 2020-11-11 | 2020-11-09 | 4.658 | 5,337,042 | +64,015 | 0.10% | 24,861,480 |
| 2020-11-10 | 2020-11-06 | 4.703 | 5,273,027 | -640,149 | 0.09% | 24,797,216 |
| 2020-11-09 | 2020-11-05 | 4.714 | 5,913,176 | +36,064 | 0.11% | 27,873,198 |
| 2020-11-06 | 2020-11-04 | 4.758 | 5,877,112 | -26,147 | 0.10% | 27,963,938 |
| 2020-11-05 | 2020-11-03 | 4.547 | 5,903,259 | +68,523 | 0.11% | 26,844,342 |
| 2020-11-04 | 2020-11-02 | 4.536 | 5,834,736 | +39,672 | 0.10% | 26,468,028 |
| 2020-11-03 | 2020-10-30 | 4.425 | 5,795,064 | +672,607 | 0.10% | 25,645,325 |
| 2020-11-02 | 2020-10-29 | 4.215 | 5,122,457 | -19,835 | 0.09% | 21,589,321 |
| 2020-10-30 | 2020-10-28 | 4.192 | 5,142,292 | -29,754 | 0.09% | 21,558,851 |
| 2020-10-29 | 2020-10-27 | 4.237 | 5,172,046 | -54,999 | 0.09% | 21,913,049 |
| 2020-10-28 | 2020-10-23 | 4.414 | 5,227,045 | +27,049 | 0.09% | 23,073,654 |
| 2020-10-27 | 2020-10-22 | 4.470 | 5,199,996 | -21,639 | 0.09% | 23,242,622 |
| 2020-10-22 | 2020-10-20 | 4.558 | 5,221,635 | -514,824 | 0.09% | 23,802,655 |
| 2020-10-21 | 2020-10-19 | 4.581 | 5,736,459 | +495,890 | 0.10% | 26,276,712 |
| 2020-10-20 | 2020-10-16 | 4.692 | 5,240,569 | +45,081 | 0.09% | 24,586,453 |
| 2020-10-19 | 2020-10-15 | 4.703 | 5,195,488 | -59,507 | 0.09% | 24,432,577 |
| 2020-10-16 | 2020-10-14 | 4.758 | 5,254,995 | +3,607 | 0.09% | 25,003,837 |
| 2020-10-15 | 2020-10-12 | 5.157 | 5,251,388 | +6,311 | 0.09% | 27,083,459 |
| 2020-10-09 | 2020-10-07 | 5.058 | 5,245,077 | -6,311 | 0.09% | 26,527,345 |
| 2020-10-06 | 2020-09-30 | 4.891 | 5,251,388 | -2,705 | 0.09% | 25,685,603 |
| 2020-10-05 | 2020-09-29 | 4.891 | 5,254,093 | +7,213 | 0.09% | 25,698,834 |
| 2020-09-30 | 2020-09-28 | 4.725 | 5,246,880 | +5,410 | 0.09% | 24,790,643 |
| 2020-09-29 | 2020-09-25 | 4.658 | 5,241,470 | -274,994 | 0.09% | 24,416,278 |
| 2020-09-28 | 2020-09-24 | 4.714 | 5,516,464 | -146,062 | 0.10% | 26,003,199 |
| 2020-09-25 | 2020-09-23 | 4.858 | 5,662,526 | +3,606 | 0.10% | 27,508,150 |
| 2020-09-24 | 2020-09-22 | 4.858 | 5,658,920 | +220,897 | 0.10% | 27,490,633 |
| 2020-09-23 | 2020-09-21 | 5.268 | 5,438,023 | -45,081 | 0.10% | 28,649,148 |
| 2020-09-17 | 2020-09-15 | 4.936 | 5,483,104 | -902 | 0.10% | 27,062,229 |
| 2020-09-16 | 2020-09-14 | 4.958 | 5,484,006 | +117,211 | 0.10% | 27,188,329 |
| 2020-09-15 | 2020-09-11 | 4.991 | 5,366,795 | +395,991 | 0.10% | 26,785,798 |
| 2020-09-14 | 2020-09-10 | 5.035 | 4,970,804 | +45,080 | 0.09% | 25,029,926 |
| 2020-09-11 | 2020-09-09 | 5.124 | 4,925,724 | -54,998 | 0.09% | 25,239,986 |
| 2020-09-10 | 2020-09-08 | 5.124 | 4,980,722 | -64,015 | 0.09% | 25,521,803 |
| 2020-09-09 | 2020-09-07 | 5.080 | 5,044,737 | -2,259,457 | 0.09% | 25,626,015 |
| 2020-09-08 | 2020-09-04 | 5.279 | 7,304,194 | -54,097 | 0.13% | 38,561,713 |
| 2020-09-07 | 2020-09-03 | 5.546 | 7,358,291 | -3,606 | 0.13% | 40,806,001 |
| 2020-09-04 | 2020-09-02 | 5.390 | 7,361,897 | -902 | 0.13% | 39,682,870 |
| 2020-09-03 | 2020-09-01 | 5.479 | 7,362,799 | +45,081 | 0.13% | 40,341,028 |
| 2020-09-02 | 2020-08-31 | 5.368 | 7,317,718 | -38,770 | 0.13% | 39,282,408 |
| 2020-09-01 | 2020-08-28 | 5.357 | 7,356,488 | +207,373 | 0.13% | 39,408,938 |
| 2020-08-31 | 2020-08-27 | 5.390 | 7,149,115 | -20,738 | 0.13% | 38,535,910 |
| 2020-08-28 | 2020-08-26 | 5.268 | 7,169,853 | +27,049 | 0.13% | 37,772,952 |
| 2020-08-27 | 2020-08-25 | 5.701 | 7,142,804 | -1,455,032 | 0.13% | 40,720,108 |
| 2020-08-26 | 2020-08-24 | 5.701 | 8,597,836 | +1,245,135 | 0.15% | 49,015,038 |
| 2020-08-25 | 2020-08-21 | 5.501 | 7,352,701 | -73,933 | 0.13% | 40,448,801 |
| 2020-08-24 | 2020-08-20 | 5.534 | 7,426,634 | -328,189 | 0.13% | 41,102,632 |
| 2020-08-21 | 2020-08-19 | 5.668 | 7,754,823 | -5,410 | 0.14% | 43,951,111 |
| 2020-08-20 | 2020-08-18 | 5.900 | 7,760,233 | -4,508 | 0.14% | 45,789,243 |
| 2020-08-19 | 2020-08-17 | 5.878 | 7,764,741 | -43,277 | 0.14% | 45,643,602 |
| 2020-08-18 | 2020-08-14 | 5.801 | 7,808,018 | +96,473 | 0.14% | 45,291,798 |
| 2020-08-17 | 2020-08-13 | 5.701 | 7,711,545 | -192,947 | 0.14% | 43,962,419 |
| 2020-08-14 | 2020-08-12 | 5.612 | 7,904,492 | +9,918 | 0.14% | 44,361,023 |
| 2020-08-13 | 2020-08-11 | 6.034 | 7,894,574 | -144,259 | 0.14% | 47,632,642 |
| 2020-08-12 | 2020-08-10 | 5.812 | 8,038,833 | -24,343 | 0.14% | 46,719,842 |
| 2020-08-11 | 2020-08-07 | 5.734 | 8,063,176 | +151,472 | 0.14% | 46,235,308 |
| 2020-08-10 | 2020-08-06 | 5.668 | 7,911,704 | -233,520 | 0.14% | 44,840,247 |
| 2020-08-07 | 2020-08-05 | 5.568 | 8,145,224 | -21,639 | 0.15% | 45,350,681 |
| 2020-08-06 | 2020-08-04 | 5.501 | 8,166,863 | +94,670 | 0.15% | 44,927,682 |
| 2020-08-05 | 2020-08-03 | 5.745 | 8,072,193 | +183,029 | 0.14% | 46,376,542 |
| 2020-08-04 | 2020-07-31 | 5.113 | 7,889,164 | +13,524 | 0.14% | 40,337,500 |
| 2020-08-03 | 2020-07-30 | 5.313 | 7,875,640 | -9,016 | 0.14% | 41,840,651 |
| 2020-07-31 | 2020-07-29 | 5.335 | 7,884,656 | +62,212 | 0.14% | 42,063,450 |
| 2020-07-30 | 2020-07-28 | 5.290 | 7,822,444 | +164,094 | 0.14% | 41,384,519 |
| 2020-07-29 | 2020-07-27 | 5.180 | 7,658,350 | -349,828 | 0.14% | 39,666,982 |
| 2020-07-28 | 2020-07-24 | 4.936 | 8,008,178 | -46,884 | 0.14% | 39,524,902 |
| 2020-07-27 | 2020-07-23 | 5.035 | 8,055,062 | +121,719 | 0.14% | 40,560,361 |
| 2020-07-24 | 2020-07-22 | 5.113 | 7,933,343 | +103,686 | 0.14% | 40,563,388 |
| 2020-07-23 | 2020-07-21 | 5.035 | 7,829,657 | +365,155 | 0.14% | 39,425,359 |
| 2020-07-22 | 2020-07-20 | 5.157 | 7,464,502 | +727,607 | 0.13% | 38,497,352 |
| 2020-07-21 | 2020-07-17 | 4.658 | 6,736,895 | +126,226 | 0.12% | 31,382,399 |
| 2020-07-20 | 2020-07-16 | 4.492 | 6,610,669 | -741,130 | 0.12% | 29,694,602 |
| 2020-07-17 | 2020-07-15 | 4.980 | 7,351,799 | -302,944 | 0.13% | 36,611,459 |
| 2020-07-16 | 2020-07-14 | 5.013 | 7,654,743 | -4,508 | 0.14% | 38,374,799 |
| 2020-07-15 | 2020-07-13 | 5.080 | 7,659,251 | +9,016 | 0.14% | 38,907,099 |
| 2020-07-14 | 2020-07-10 | 4.991 | 7,650,235 | +350,730 | 0.14% | 38,182,500 |
| 2020-07-13 | 2020-07-09 | 5.213 | 7,299,505 | +45,081 | 0.13% | 38,051,198 |
| 2020-07-10 | 2020-07-08 | 5.279 | 7,254,424 | +107,292 | 0.13% | 38,298,958 |
| 2020-07-09 | 2020-07-07 | 4.337 | 7,147,132 | -234,421 | 0.13% | 30,994,571 |
| 2020-07-08 | 2020-07-06 | 4.503 | 7,381,553 | +292,125 | 0.13% | 33,239,222 |
| 2020-07-07 | 2020-07-03 | 3.993 | 7,089,428 | +27,048 | 0.13% | 28,306,799 |
| 2020-07-06 | 2020-07-02 | 3.971 | 7,062,380 | +21,639 | 0.13% | 28,042,141 |
| 2020-07-03 | 2020-06-30 | 3.893 | 7,040,741 | +217,290 | 0.13% | 27,409,591 |
| 2020-07-02 | 2020-06-29 | 4.004 | 6,823,451 | +613,101 | 0.12% | 27,320,481 |
| 2020-06-30 | 2020-06-26 | 3.960 | 6,210,350 | +34,262 | 0.11% | 24,590,160 |
| 2020-06-29 | 2020-06-24 | 4.015 | 6,176,088 | +180,323 | 0.11% | 24,796,998 |
| 2020-06-26 | 2020-06-23 | 4.093 | 5,995,765 | +148,767 | 0.11% | 24,538,501 |
| 2020-06-24 | 2020-06-22 | 4.126 | 5,846,998 | +806,949 | 0.10% | 24,124,202 |
| 2020-06-23 | 2020-06-19 | 4.137 | 5,040,049 | +1,122,516 | 0.09% | 20,850,701 |
| 2020-06-22 | 2020-06-18 | 4.226 | 3,917,533 | -23,503,398 | 0.07% | 16,554,448 |
| 2020-06-19 | 2020-06-17 | 4.303 | 27,420,931 | +1,081,041 | 0.49% | 118,002,441 |
| 2020-06-18 | 2020-06-16 | 4.392 | 26,339,890 | +3,354,022 | 0.47% | 115,687,440 |
| 2020-06-17 | 2020-06-15 | 4.436 | 22,985,868 | +2,197,245 | 0.41% | 101,975,999 |
| 2020-06-16 | 2020-06-12 | 4.448 | 20,788,623 | +3,453,199 | 0.37% | 92,458,568 |
| 2020-06-15 | 2020-06-11 | 4.436 | 17,335,424 | +2,345,111 | 0.31% | 76,908,002 |
| 2020-06-12 | 2020-06-10 | 4.392 | 14,990,313 | +5,210,454 | 0.27% | 65,838,959 |
| 2020-06-11 | 2020-06-09 | 4.425 | 9,779,859 | +2,603,875 | 0.17% | 43,279,532 |
| 2020-06-10 | 2020-06-08 | 4.425 | 7,175,984 | +3,214,271 | 0.13% | 31,756,412 |
| 2020-06-09 | 2020-06-05 | 4.448 | 3,961,713 | -6,311 | 0.07% | 17,619,941 |
| 2020-06-08 | 2020-06-04 | 4.448 | 3,968,024 | -9,918 | 0.07% | 17,648,010 |
| 2020-06-05 | 2020-06-03 | 4.215 | 3,977,942 | +109,096 | 0.07% | 16,765,600 |
| 2020-06-04 | 2020-06-02 | 4.104 | 3,868,846 | -3,889,583 | 0.07% | 15,876,700 |
| 2020-06-03 | 2020-06-01 | 4.026 | 7,758,429 | +814,161 | 0.14% | 31,236,149 |
| 2020-06-02 | 2020-05-29 | 3.915 | 6,944,268 | +682,526 | 0.12% | 27,188,062 |
| 2020-06-01 | 2020-05-28 | 3.904 | 6,261,742 | -102,785 | 0.11% | 24,446,399 |
| 2020-05-29 | 2020-05-27 | 3.960 | 6,364,527 | -8,114 | 0.11% | 25,200,631 |
| 2020-05-28 | 2020-05-26 | 3.808 | 6,372,641 | +2,921,244 | 0.11% | 24,265,136 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,451,397 | -6,907 | 0.06% | 12,716,722 |
| 2020-05-26 | 2020-05-22 | 3.584 | 3,458,304 | +8,930 | 0.06% | 12,393,601 |
| 2020-05-25 | 2020-05-21 | 3.662 | 3,449,374 | +60,719 | 0.06% | 12,632,008 |
| 2020-05-21 | 2020-05-19 | 3.797 | 3,388,655 | -7,144 | 0.06% | 12,865,048 |
| 2020-05-18 | 2020-05-14 | 3.427 | 3,395,799 | +1,786 | 0.06% | 11,637,180 |
| 2020-05-13 | 2020-05-11 | 3.505 | 3,394,013 | +26,788 | 0.06% | 11,897,130 |
| 2020-05-12 | 2020-05-08 | 3.416 | 3,367,225 | +35,717 | 0.06% | 11,501,549 |
| 2020-05-11 | 2020-05-07 | 3.371 | 3,331,508 | -253,591 | 0.06% | 11,230,309 |
| 2020-05-08 | 2020-05-06 | 3.360 | 3,585,099 | +28,573 | 0.06% | 12,044,999 |
| 2020-05-05 | 2020-04-29 | 3.427 | 3,556,526 | +35,717 | 0.06% | 12,187,981 |
| 2020-05-04 | 2020-04-28 | 3.393 | 3,520,809 | -69,648 | 0.06% | 11,947,291 |
| 2020-04-29 | 2020-04-27 | 3.382 | 3,590,457 | -5,357 | 0.06% | 12,143,421 |
| 2020-04-28 | 2020-04-24 | 3.393 | 3,595,814 | +58,933 | 0.06% | 12,201,809 |
| 2020-04-23 | 2020-04-21 | 3.259 | 3,536,881 | -7,144 | 0.06% | 11,526,509 |
| 2020-04-20 | 2020-04-16 | 3.293 | 3,544,025 | -44,646 | 0.06% | 11,668,861 |
| 2020-04-15 | 2020-04-09 | 3.315 | 3,588,671 | +44,646 | 0.06% | 11,896,240 |
| 2020-04-14 | 2020-04-08 | 3.315 | 3,544,025 | +17,859 | 0.06% | 11,748,241 |
| 2020-04-09 | 2020-04-07 | 3.270 | 3,526,166 | +12,501 | 0.06% | 11,531,080 |
| 2020-04-07 | 2020-04-03 | 3.169 | 3,513,665 | +44,646 | 0.06% | 11,136,049 |
| 2020-04-06 | 2020-04-02 | 3.281 | 3,469,019 | +67,863 | 0.06% | 11,383,051 |
| 2020-04-02 | 2020-03-31 | 3.349 | 3,401,156 | -43,754 | 0.06% | 11,388,909 |
| 2020-04-01 | 2020-03-30 | 3.315 | 3,444,910 | -44,646 | 0.06% | 11,419,681 |
| 2020-03-30 | 2020-03-26 | 3.270 | 3,489,556 | -82,149 | 0.06% | 11,411,360 |
| 2020-03-27 | 2020-03-25 | 3.169 | 3,571,705 | +135,724 | 0.06% | 11,319,999 |
| 2020-03-26 | 2020-03-24 | 3.136 | 3,435,981 | -892 | 0.06% | 10,774,401 |
| 2020-03-25 | 2020-03-23 | 3.035 | 3,436,873 | +44,646 | 0.06% | 10,430,788 |
| 2020-03-24 | 2020-03-20 | 3.169 | 3,392,227 | +44,646 | 0.06% | 10,751,169 |
| 2020-03-23 | 2020-03-19 | 3.181 | 3,347,581 | -1,786 | 0.06% | 10,647,160 |
| 2020-03-20 | 2020-03-18 | 3.259 | 3,349,367 | -120,545 | 0.06% | 10,915,411 |
| 2020-03-19 | 2020-03-17 | 3.371 | 3,469,912 | -84,828 | 0.06% | 11,696,861 |
| 2020-03-18 | 2020-03-16 | 3.315 | 3,554,740 | -15,180 | 0.06% | 11,783,761 |
| 2020-03-17 | 2020-03-13 | 3.438 | 3,569,920 | -68,755 | 0.06% | 12,273,862 |
| 2020-03-16 | 2020-03-12 | 3.371 | 3,638,675 | +44,646 | 0.07% | 12,265,751 |
| 2020-03-13 | 2020-03-11 | 3.494 | 3,594,029 | -44,646 | 0.06% | 12,558,002 |
| 2020-03-12 | 2020-03-10 | 3.472 | 3,638,675 | +8,929 | 0.07% | 12,632,501 |
| 2020-03-11 | 2020-03-09 | 3.449 | 3,629,746 | -163,405 | 0.07% | 12,520,201 |
| 2020-03-10 | 2020-03-06 | 3.606 | 3,793,151 | +27,681 | 0.07% | 13,678,560 |
| 2020-03-09 | 2020-03-05 | 3.696 | 3,765,470 | -20,538 | 0.07% | 13,916,099 |
| 2020-03-06 | 2020-03-04 | 3.696 | 3,786,008 | +164,299 | 0.07% | 13,992,001 |
| 2020-03-05 | 2020-03-03 | 3.864 | 3,621,709 | +59,826 | 0.06% | 13,993,199 |
| 2020-03-04 | 2020-03-02 | 3.908 | 3,561,883 | +19,644 | 0.06% | 13,921,609 |
| 2020-02-28 | 2020-02-26 | 3.864 | 3,542,239 | +9,822 | 0.06% | 13,686,151 |
| 2020-02-26 | 2020-02-24 | 3.841 | 3,532,417 | -50,896 | 0.06% | 13,569,081 |
| 2020-02-25 | 2020-02-21 | 3.920 | 3,583,313 | +1,785 | 0.06% | 14,045,498 |
| 2020-02-24 | 2020-02-20 | 4.009 | 3,581,528 | -20,537 | 0.06% | 14,359,382 |
| 2020-02-21 | 2020-02-19 | 3.987 | 3,602,065 | -8,929 | 0.06% | 14,361,041 |
| 2020-02-20 | 2020-02-18 | 3.920 | 3,610,994 | -143,761 | 0.06% | 14,153,999 |
| 2020-02-19 | 2020-02-17 | 3.908 | 3,754,755 | +224,124 | 0.07% | 14,675,449 |
| 2020-02-14 | 2020-02-12 | 3.696 | 3,530,631 | -29,466 | 0.06% | 13,048,201 |
| 2020-02-13 | 2020-02-11 | 3.640 | 3,560,097 | -26,788 | 0.06% | 12,957,749 |
| 2020-02-12 | 2020-02-10 | 3.685 | 3,586,885 | -26,788 | 0.06% | 13,215,930 |
| 2020-02-11 | 2020-02-07 | 3.685 | 3,613,673 | -26,788 | 0.06% | 13,314,630 |
| 2020-02-10 | 2020-02-06 | 3.696 | 3,640,461 | +94,650 | 0.07% | 13,454,101 |
| 2020-02-07 | 2020-02-05 | 3.629 | 3,545,811 | -100,007 | 0.06% | 12,866,042 |
| 2020-02-06 | 2020-02-04 | 3.561 | 3,645,818 | +6,250 | 0.07% | 12,983,939 |
| 2020-02-05 | 2020-02-03 | 3.561 | 3,639,568 | +45,539 | 0.07% | 12,961,681 |
| 2020-02-04 | 2020-01-31 | 3.651 | 3,594,029 | +7,144 | 0.06% | 13,121,502 |
| 2020-02-03 | 2020-01-30 | 3.696 | 3,586,885 | -42,861 | 0.06% | 13,256,100 |
| 2020-01-31 | 2020-01-29 | 3.729 | 3,629,746 | +5,358 | 0.07% | 13,536,452 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,624,388 | -41,075 | 0.06% | 14,003,550 |
| 2020-01-29 | 2020-01-22 | 3.908 | 3,665,463 | -25,895 | 0.07% | 14,326,451 |
| 2020-01-23 | 2020-01-21 | 3.774 | 3,691,358 | +43,754 | 0.07% | 13,931,582 |
| 2020-01-22 | 2020-01-20 | 4.020 | 3,647,604 | -7,144 | 0.07% | 14,665,150 |
| 2020-01-21 | 2020-01-17 | 4.020 | 3,654,748 | -42,860 | 0.07% | 14,693,872 |
| 2020-01-20 | 2020-01-16 | 4.020 | 3,697,608 | -35,717 | 0.07% | 14,866,190 |
| 2020-01-17 | 2020-01-15 | 4.054 | 3,733,325 | +71,434 | 0.07% | 15,135,220 |
| 2020-01-16 | 2020-01-14 | 4.155 | 3,661,891 | +35,717 | 0.07% | 15,214,710 |
| 2020-01-15 | 2020-01-13 | 4.144 | 3,626,174 | +44,646 | 0.07% | 15,025,700 |
| 2020-01-13 | 2020-01-09 | 4.121 | 3,581,528 | -66,969 | 0.06% | 14,760,482 |
| 2020-01-10 | 2020-01-08 | 4.188 | 3,648,497 | -50,897 | 0.07% | 15,281,640 |
| 2020-01-09 | 2020-01-07 | 4.166 | 3,699,394 | +70,541 | 0.07% | 15,411,961 |
| 2020-01-08 | 2020-01-06 | 4.267 | 3,628,853 | +309,846 | 0.07% | 15,483,841 |
| 2020-01-07 | 2020-01-03 | 4.200 | 3,319,007 | +175,013 | 0.06% | 13,938,749 |
| 2020-01-06 | 2020-01-02 | 3.987 | 3,143,994 | -44,646 | 0.06% | 12,534,761 |
| 2020-01-03 | 2019-12-31 | 3.931 | 3,188,640 | -58,040 | 0.06% | 12,534,210 |
| 2020-01-02 | 2019-12-27 | 3.931 | 3,246,680 | +92,864 | 0.06% | 12,762,359 |
| 2019-12-30 | 2019-12-24 | 3.875 | 3,153,816 | -125,010 | 0.06% | 12,220,721 |
| 2019-12-27 | 2019-12-20 | 3.931 | 3,278,826 | -346,455 | 0.06% | 12,888,722 |
| 2019-12-23 | 2019-12-19 | 4.043 | 3,625,281 | -4,465 | 0.07% | 14,656,600 |
| 2019-12-20 | 2019-12-18 | 4.121 | 3,629,746 | +257,163 | 0.07% | 14,959,202 |
| 2019-12-19 | 2019-12-17 | 4.032 | 3,372,583 | +79,471 | 0.06% | 13,597,201 |
| 2019-12-18 | 2019-12-16 | 3.931 | 3,293,112 | +11,608 | 0.06% | 12,944,879 |
| 2019-12-17 | 2019-12-13 | 3.942 | 3,281,504 | +136,617 | 0.06% | 12,935,999 |
| 2019-12-06 | 2019-12-04 | 3.886 | 3,144,887 | -89,292 | 0.06% | 12,221,342 |
| 2019-12-05 | 2019-12-03 | 3.942 | 3,234,179 | +8,929 | 0.06% | 12,749,439 |
| 2019-12-04 | 2019-12-02 | 3.987 | 3,225,250 | +80,363 | 0.06% | 12,858,720 |
| 2019-12-03 | 2019-11-29 | 3.998 | 3,144,887 | -178,585 | 0.06% | 12,573,542 |
| 2019-11-26 | 2019-11-22 | 3.942 | 3,323,472 | +89,293 | 0.06% | 13,101,441 |
| 2019-11-22 | 2019-11-20 | 3.976 | 3,234,179 | +44,646 | 0.06% | 12,858,099 |
| 2019-11-21 | 2019-11-19 | 3.953 | 3,189,533 | +24,109 | 0.06% | 12,609,160 |
| 2019-11-18 | 2019-11-14 | 3.942 | 3,165,424 | +98,222 | 0.06% | 12,478,400 |
| 2019-11-15 | 2019-11-13 | 4.009 | 3,067,202 | -17,859 | 0.06% | 12,297,300 |
| 2019-11-13 | 2019-11-11 | 4.121 | 3,085,061 | -71,434 | 0.06% | 12,714,402 |
| 2019-11-12 | 2019-11-08 | 4.222 | 3,156,495 | +8,930 | 0.06% | 13,326,952 |
| 2019-11-11 | 2019-11-07 | 4.222 | 3,147,565 | +49,111 | 0.06% | 13,289,248 |
| 2019-11-08 | 2019-11-06 | 4.233 | 3,098,454 | -20,538 | 0.06% | 13,116,598 |
| 2019-11-06 | 2019-11-04 | 4.121 | 3,118,992 | +178,586 | 0.06% | 12,854,241 |
| 2019-11-04 | 2019-10-31 | 4.155 | 2,940,406 | -17,859 | 0.05% | 12,217,028 |
| 2019-10-30 | 2019-10-28 | 4.144 | 2,958,265 | +3,572 | 0.05% | 12,258,100 |
| 2019-10-28 | 2019-10-24 | 4.065 | 2,954,693 | -7,144 | 0.05% | 12,011,669 |
| 2019-10-25 | 2019-10-23 | 4.088 | 2,961,837 | +8,930 | 0.05% | 12,107,051 |
| 2019-10-24 | 2019-10-22 | 4.155 | 2,952,907 | +2,678 | 0.05% | 12,268,968 |
| 2019-10-23 | 2019-10-21 | 4.166 | 2,950,229 | -48,218 | 0.05% | 12,290,881 |
| 2019-10-22 | 2019-10-18 | 4.166 | 2,998,447 | -8,929 | 0.05% | 12,491,761 |
| 2019-10-21 | 2019-10-17 | 4.278 | 3,007,376 | -8,929 | 0.05% | 12,865,760 |
| 2019-10-18 | 2019-10-16 | 4.278 | 3,016,305 | +8,929 | 0.05% | 12,903,959 |
| 2019-10-16 | 2019-10-14 | 4.323 | 3,007,376 | +17,859 | 0.05% | 13,000,480 |
| 2019-10-15 | 2019-10-11 | 4.312 | 2,989,517 | -17,859 | 0.05% | 12,889,798 |
| 2019-10-10 | 2019-10-08 | 4.267 | 3,007,376 | +8,929 | 0.05% | 12,832,080 |
| 2019-10-08 | 2019-10-03 | 4.300 | 2,998,447 | -53,575 | 0.05% | 12,894,721 |
| 2019-10-03 | 2019-09-30 | 4.312 | 3,052,022 | +16,072 | 0.05% | 13,159,299 |
| 2019-09-30 | 2019-09-26 | 4.334 | 3,035,950 | +8,930 | 0.05% | 13,158,002 |
| 2019-09-27 | 2019-09-25 | 4.379 | 3,027,020 | -102,687 | 0.05% | 13,254,899 |
| 2019-09-25 | 2019-09-23 | 4.480 | 3,129,707 | +8,929 | 0.06% | 14,020,001 |
| 2019-09-24 | 2019-09-20 | 4.524 | 3,120,778 | -22,323 | 0.06% | 14,119,802 |
| 2019-09-23 | 2019-09-19 | 4.558 | 3,143,101 | +22,323 | 0.06% | 14,326,401 |
| 2019-09-20 | 2019-09-18 | 4.580 | 3,120,778 | +40,182 | 0.06% | 14,294,552 |
| 2019-09-19 | 2019-09-17 | 4.625 | 3,080,596 | -57,147 | 0.06% | 14,248,501 |
| 2019-09-18 | 2019-09-16 | 4.771 | 3,137,743 | -185,729 | 0.06% | 14,969,639 |
| 2019-09-16 | 2019-09-12 | 4.782 | 3,323,472 | -71,434 | 0.06% | 15,892,941 |
| 2019-09-13 | 2019-09-11 | 4.838 | 3,394,906 | -35,717 | 0.06% | 16,424,640 |
| 2019-09-11 | 2019-09-09 | 4.804 | 3,430,623 | -75,006 | 0.06% | 16,482,180 |
| 2019-09-10 | 2019-09-06 | 4.771 | 3,505,629 | -88,400 | 0.06% | 16,724,761 |
| 2019-09-09 | 2019-09-05 | 4.681 | 3,594,029 | -6,250 | 0.06% | 16,824,502 |
| 2019-09-06 | 2019-09-04 | 4.592 | 3,600,279 | -78,578 | 0.06% | 16,531,200 |
| 2019-09-05 | 2019-09-03 | 4.580 | 3,678,857 | +41,075 | 0.07% | 16,850,802 |
| 2019-09-04 | 2019-09-02 | 4.670 | 3,637,782 | +103,580 | 0.07% | 16,988,580 |
| 2019-09-03 | 2019-08-30 | 4.592 | 3,534,202 | +44,646 | 0.06% | 16,227,798 |
| 2019-08-30 | 2019-08-28 | 4.603 | 3,489,556 | +66,076 | 0.06% | 16,061,879 |
| 2019-08-29 | 2019-08-27 | 4.580 | 3,423,480 | +44,647 | 0.06% | 15,681,062 |
| 2019-08-28 | 2019-08-26 | 4.345 | 3,378,833 | -44,647 | 0.06% | 14,681,919 |
| 2019-08-27 | 2019-08-23 | 4.412 | 3,423,480 | +31,253 | 0.06% | 15,105,962 |
| 2019-08-26 | 2019-08-22 | 4.424 | 3,392,227 | +102,686 | 0.06% | 15,006,049 |
| 2019-08-23 | 2019-08-21 | 4.457 | 3,289,541 | +22,324 | 0.06% | 14,662,322 |
| 2019-08-22 | 2019-08-20 | 4.480 | 3,267,217 | +71,434 | 0.06% | 14,635,998 |
| 2019-08-21 | 2019-08-19 | 4.446 | 3,195,783 | +8,929 | 0.06% | 14,208,628 |
| 2019-08-19 | 2019-08-15 | 4.390 | 3,186,854 | -33,931 | 0.06% | 13,990,479 |
| 2019-08-16 | 2019-08-14 | 4.368 | 3,220,785 | +11,608 | 0.06% | 14,067,299 |
| 2019-08-15 | 2019-08-13 | 4.435 | 3,209,177 | -8,037 | 0.06% | 14,232,239 |
| 2019-08-14 | 2019-08-12 | 4.547 | 3,217,214 | -63,397 | 0.06% | 14,628,182 |
| 2019-08-13 | 2019-08-09 | 4.446 | 3,280,611 | -53,576 | 0.06% | 14,585,778 |
| 2019-08-09 | 2019-08-07 | 4.468 | 3,334,187 | -143,761 | 0.06% | 14,898,660 |
| 2019-08-08 | 2019-08-06 | 4.424 | 3,477,948 | -8,929 | 0.06% | 15,385,250 |
| 2019-08-06 | 2019-08-02 | 4.704 | 3,486,877 | -26,788 | 0.06% | 16,400,998 |
| 2019-08-05 | 2019-08-01 | 4.771 | 3,513,665 | +8,929 | 0.06% | 16,763,099 |
| 2019-08-02 | 2019-07-31 | 4.737 | 3,504,736 | +71,434 | 0.06% | 16,602,750 |
| 2019-08-01 | 2019-07-30 | 4.681 | 3,433,302 | -14,287 | 0.06% | 16,072,101 |
| 2019-07-31 | 2019-07-29 | 4.692 | 3,447,589 | +89,293 | 0.06% | 16,177,592 |
| 2019-07-30 | 2019-07-26 | 4.737 | 3,358,296 | +26,788 | 0.06% | 15,909,030 |
| 2019-07-29 | 2019-07-25 | 4.760 | 3,331,508 | +40,181 | 0.06% | 15,856,749 |
| 2019-07-26 | 2019-07-24 | 4.793 | 3,291,327 | -8,929 | 0.06% | 15,776,082 |
| 2019-07-24 | 2019-07-22 | 4.715 | 3,300,256 | +8,929 | 0.06% | 15,560,161 |
| 2019-07-22 | 2019-07-18 | 4.704 | 3,291,327 | +58,934 | 0.06% | 15,481,202 |
| 2019-07-19 | 2019-07-17 | 4.771 | 3,232,393 | +59,826 | 0.06% | 15,421,198 |
| 2019-07-18 | 2019-07-16 | 4.905 | 3,172,567 | +100,007 | 0.06% | 15,562,139 |
| 2019-07-17 | 2019-07-15 | 4.816 | 3,072,560 | +39,289 | 0.06% | 14,796,302 |
| 2019-07-16 | 2019-07-12 | 4.894 | 3,033,271 | -64,290 | 0.05% | 14,844,891 |
| 2019-07-15 | 2019-07-11 | 4.939 | 3,097,561 | -68,756 | 0.06% | 15,298,288 |
| 2019-07-12 | 2019-07-10 | 4.928 | 3,166,317 | -38,396 | 0.06% | 15,602,401 |
| 2019-07-11 | 2019-07-09 | 4.883 | 3,204,713 | -26,787 | 0.06% | 15,648,042 |
| 2019-07-10 | 2019-07-08 | 5.017 | 3,231,500 | +8,929 | 0.06% | 16,213,118 |
| 2019-07-09 | 2019-07-05 | 5.140 | 3,222,571 | -20,537 | 0.06% | 16,565,309 |
| 2019-07-08 | 2019-07-04 | 5.152 | 3,243,108 | +46,432 | 0.06% | 16,707,198 |
| 2019-07-05 | 2019-07-03 | 4.816 | 3,196,676 | +44,646 | 0.06% | 15,393,999 |
| 2019-07-04 | 2019-07-02 | 4.816 | 3,152,030 | +44,646 | 0.06% | 15,179,000 |
| 2019-07-02 | 2019-06-27 | 4.782 | 3,107,384 | +8,930 | 0.06% | 14,859,602 |
| 2019-06-28 | 2019-06-26 | 4.804 | 3,098,454 | -269,664 | 0.06% | 14,886,298 |
| 2019-06-27 | 2019-06-25 | 4.782 | 3,368,118 | -17,859 | 0.06% | 16,106,439 |
| 2019-06-25 | 2019-06-21 | 4.804 | 3,385,977 | +58,933 | 0.06% | 16,267,681 |
| 2019-06-24 | 2019-06-20 | 4.748 | 3,327,044 | +26,788 | 0.06% | 15,798,242 |
| 2019-06-21 | 2019-06-19 | 4.760 | 3,300,256 | +20,538 | 0.06% | 15,708,001 |
| 2019-06-20 | 2019-06-18 | 4.849 | 3,279,718 | +1,785 | 0.06% | 15,904,088 |
| 2019-06-19 | 2019-06-17 | 4.849 | 3,277,933 | -22,323 | 0.06% | 15,895,432 |
| 2019-06-14 | 2019-06-12 | 5.140 | 3,300,256 | +13,394 | 0.06% | 16,964,641 |
| 2019-06-13 | 2019-06-11 | 5.219 | 3,286,862 | +72,327 | 0.06% | 17,153,461 |
| 2019-06-11 | 2019-06-06 | 5.073 | 3,214,535 | +56,255 | 0.06% | 16,308,001 |
| 2019-06-06 | 2019-06-04 | 4.950 | 3,158,280 | +13,393 | 0.06% | 15,633,538 |
| 2019-06-05 | 2019-06-03 | 5.073 | 3,144,887 | +8,037 | 0.06% | 15,954,662 |
| 2019-05-31 | 2019-05-29 | 5.017 | 3,136,850 | +17,858 | 0.06% | 15,738,239 |
| 2019-05-29 | 2019-05-27 | 5.096 | 3,118,992 | +35,717 | 0.06% | 15,893,151 |
| 2019-05-27 | 2019-05-23 | 5.107 | 3,083,275 | +26,788 | 0.06% | 15,745,682 |
| 2019-05-24 | 2019-05-22 | 5.073 | 3,056,487 | -200,908 | 0.05% | 15,506,191 |
| 2019-05-23 | 2019-05-21 | 5.202 | 3,257,395 | +35,717 | 0.06% | 16,943,965 |
| 2019-05-22 | 2019-05-20 | 5.032 | 3,221,678 | +24,088 | 0.06% | 16,212,899 |
| 2019-05-21 | 2019-05-17 | 5.032 | 3,197,590 | -26,588 | 0.06% | 16,091,678 |
| 2019-05-20 | 2019-05-16 | 5.157 | 3,224,178 | +222,449 | 0.06% | 16,625,660 |
| 2019-05-17 | 2019-05-15 | 5.123 | 3,001,729 | +8,862 | 0.05% | 15,376,979 |
| 2019-05-16 | 2019-05-14 | 5.078 | 2,992,867 | -91,283 | 0.05% | 15,196,502 |
| 2019-05-15 | 2019-05-10 | 4.965 | 3,084,150 | -41,654 | 0.06% | 15,311,998 |
| 2019-05-14 | 2019-05-09 | 4.807 | 3,125,804 | -233,084 | 0.06% | 15,025,019 |
| 2019-05-08 | 2019-05-06 | 5.145 | 3,358,888 | -8,862 | 0.06% | 17,282,400 |
| 2019-05-07 | 2019-05-03 | 5.236 | 3,367,750 | -4,432 | 0.06% | 17,631,998 |
| 2019-05-06 | 2019-05-02 | 5.157 | 3,372,182 | -17,725 | 0.06% | 17,388,851 |
| 2019-05-03 | 2019-04-30 | 5.202 | 3,389,907 | +8,863 | 0.06% | 17,633,251 |
| 2019-04-30 | 2019-04-26 | 5.247 | 3,381,044 | +53,175 | 0.06% | 17,739,749 |
| 2019-04-29 | 2019-04-25 | 5.224 | 3,327,869 | +7,976 | 0.06% | 17,385,649 |
| 2019-04-26 | 2019-04-24 | 5.427 | 3,319,893 | +8,863 | 0.06% | 18,018,260 |
| 2019-04-25 | 2019-04-23 | 5.247 | 3,311,030 | +86,852 | 0.06% | 17,372,398 |
| 2019-04-24 | 2019-04-18 | 5.269 | 3,224,178 | +15,066 | 0.06% | 16,989,460 |
| 2019-04-23 | 2019-04-17 | 5.348 | 3,209,112 | -4,431 | 0.06% | 17,163,542 |
| 2019-04-18 | 2019-04-16 | 5.236 | 3,213,543 | +49,630 | 0.06% | 16,824,640 |
| 2019-04-17 | 2019-04-15 | 5.258 | 3,163,913 | +290,690 | 0.06% | 16,636,200 |
| 2019-04-16 | 2019-04-12 | 5.394 | 2,873,223 | +8,863 | 0.05% | 15,496,761 |
| 2019-04-15 | 2019-04-11 | 5.405 | 2,864,360 | +886 | 0.05% | 15,481,278 |
| 2019-04-12 | 2019-04-10 | 5.416 | 2,863,474 | +101,032 | 0.05% | 15,508,799 |
| 2019-04-11 | 2019-04-09 | 5.687 | 2,762,442 | +31,905 | 0.05% | 15,709,682 |
| 2019-04-10 | 2019-04-08 | 5.890 | 2,730,537 | +7,090 | 0.05% | 16,082,822 |
| 2019-04-09 | 2019-04-04 | 5.890 | 2,723,447 | -32,791 | 0.05% | 16,041,062 |
| 2019-04-08 | 2019-04-03 | 5.958 | 2,756,238 | -44,312 | 0.05% | 16,420,801 |
| 2019-04-04 | 2019-04-02 | 5.845 | 2,800,550 | -6,204 | 0.05% | 16,368,798 |
| 2019-04-03 | 2019-04-01 | 5.653 | 2,806,754 | +8,862 | 0.05% | 15,866,669 |
| 2019-04-02 | 2019-03-29 | 5.653 | 2,797,892 | +17,725 | 0.05% | 15,816,572 |
| 2019-03-29 | 2019-03-27 | 5.630 | 2,780,167 | +887 | 0.05% | 15,653,632 |
| 2019-03-28 | 2019-03-26 | 5.642 | 2,779,280 | -1,773 | 0.05% | 15,679,998 |
| 2019-03-27 | 2019-03-25 | 5.518 | 2,781,053 | -159,525 | 0.05% | 15,344,821 |
| 2019-03-26 | 2019-03-22 | 5.642 | 2,940,578 | +283,600 | 0.05% | 16,590,001 |
| 2019-03-25 | 2019-03-21 | 5.811 | 2,656,978 | -40,767 | 0.05% | 15,439,701 |
| 2019-03-21 | 2019-03-19 | 5.834 | 2,697,745 | +8,862 | 0.05% | 15,737,478 |
| 2019-03-20 | 2019-03-18 | 5.777 | 2,688,883 | -3,545 | 0.05% | 15,534,081 |
| 2019-03-19 | 2019-03-15 | 5.845 | 2,692,428 | +44,313 | 0.05% | 15,736,841 |
| 2019-03-18 | 2019-03-14 | 5.879 | 2,648,115 | +7,976 | 0.05% | 15,567,478 |
| 2019-03-15 | 2019-03-13 | 5.958 | 2,640,139 | -7,976 | 0.05% | 15,729,119 |
| 2019-03-14 | 2019-03-12 | 6.138 | 2,648,115 | -887 | 0.05% | 16,254,718 |
| 2019-03-13 | 2019-03-11 | 6.014 | 2,649,002 | -8,862 | 0.05% | 15,931,372 |
| 2019-03-12 | 2019-03-08 | 5.879 | 2,657,864 | -70,900 | 0.05% | 15,624,789 |
| 2019-03-11 | 2019-03-07 | 5.980 | 2,728,764 | +128,506 | 0.05% | 16,318,699 |
| 2019-03-08 | 2019-03-06 | 6.161 | 2,600,258 | +35,450 | 0.05% | 16,019,641 |
| 2019-03-06 | 2019-03-04 | 6.150 | 2,564,808 | -121,416 | 0.05% | 15,772,301 |
| 2019-03-05 | 2019-03-01 | 6.217 | 2,686,224 | +44,312 | 0.05% | 16,700,809 |
| 2019-03-04 | 2019-02-28 | 6.285 | 2,641,912 | +20,384 | 0.05% | 16,604,172 |
| 2019-03-01 | 2019-02-27 | 6.150 | 2,621,528 | -12,407 | 0.05% | 16,121,101 |
| 2019-02-28 | 2019-02-26 | 6.228 | 2,633,935 | -4,432 | 0.05% | 16,405,438 |
| 2019-02-27 | 2019-02-25 | 6.206 | 2,638,367 | -7,976 | 0.05% | 16,373,502 |
| 2019-02-25 | 2019-02-21 | 6.251 | 2,646,343 | -7,090 | 0.05% | 16,542,441 |
| 2019-02-22 | 2019-02-20 | 6.082 | 2,653,433 | -7,976 | 0.05% | 16,137,661 |
| 2019-02-20 | 2019-02-18 | 5.935 | 2,661,409 | +54,061 | 0.05% | 15,795,779 |
| 2019-02-19 | 2019-02-15 | 5.788 | 2,607,348 | -25,701 | 0.05% | 15,092,461 |
| 2019-02-18 | 2019-02-14 | 5.992 | 2,633,049 | +16,839 | 0.05% | 15,776,009 |
| 2019-02-15 | 2019-02-13 | 6.059 | 2,616,210 | -23,043 | 0.05% | 15,852,238 |
| 2019-02-14 | 2019-02-12 | 5.992 | 2,639,253 | +11,521 | 0.05% | 15,813,181 |
| 2019-02-13 | 2019-02-11 | 5.992 | 2,627,732 | +17,725 | 0.05% | 15,744,152 |
| 2019-02-12 | 2019-02-08 | 6.014 | 2,610,007 | +57,607 | 0.05% | 15,696,852 |
| 2019-02-11 | 2019-02-04 | 5.834 | 2,552,400 | -12,408 | 0.05% | 14,889,598 |
| 2019-02-08 | 2019-01-31 | 5.879 | 2,564,808 | -8,862 | 0.05% | 15,077,741 |
| 2019-02-01 | 2019-01-30 | 5.698 | 2,573,670 | +47,857 | 0.05% | 14,665,198 |
| 2019-01-31 | 2019-01-29 | 5.879 | 2,525,813 | -48,744 | 0.05% | 14,848,501 |
| 2019-01-30 | 2019-01-28 | 5.811 | 2,574,557 | +3,545 | 0.05% | 14,960,752 |
| 2019-01-29 | 2019-01-25 | 5.867 | 2,571,012 | -16,838 | 0.05% | 15,085,202 |
| 2019-01-28 | 2019-01-24 | 5.867 | 2,587,850 | -7,090 | 0.05% | 15,183,998 |
| 2019-01-25 | 2019-01-23 | 5.800 | 2,594,940 | +38,995 | 0.05% | 15,049,918 |
| 2019-01-24 | 2019-01-22 | 5.518 | 2,555,945 | -121,417 | 0.05% | 14,102,758 |
| 2019-01-23 | 2019-01-21 | 5.506 | 2,677,362 | -8,862 | 0.05% | 14,742,482 |
| 2019-01-18 | 2019-01-16 | 5.551 | 2,686,224 | -5,318 | 0.05% | 14,912,519 |
| 2019-01-16 | 2019-01-14 | 5.382 | 2,691,542 | -13,293 | 0.05% | 14,486,492 |
| 2019-01-14 | 2019-01-10 | 5.360 | 2,704,835 | +26,587 | 0.05% | 14,496,998 |
| 2019-01-11 | 2019-01-09 | 5.472 | 2,678,248 | +119,644 | 0.05% | 14,656,701 |
| 2019-01-10 | 2019-01-08 | 5.506 | 2,558,604 | +26,587 | 0.05% | 14,088,559 |
| 2019-01-09 | 2019-01-07 | 5.529 | 2,532,017 | +64,697 | 0.05% | 13,999,302 |
| 2019-01-08 | 2019-01-04 | 5.529 | 2,467,320 | -339,434 | 0.04% | 13,641,598 |
| 2019-01-07 | 2019-01-03 | 5.439 | 2,806,754 | +21,270 | 0.05% | 15,264,939 |
| 2019-01-04 | 2019-01-02 | 5.348 | 2,785,484 | +8,862 | 0.05% | 14,897,819 |
| 2019-01-03 | 2018-12-31 | 5.551 | 2,776,622 | -19,497 | 0.05% | 15,414,362 |
| 2018-12-28 | 2018-12-24 | 5.326 | 2,796,119 | -2,659 | 0.05% | 14,891,599 |
| 2018-12-27 | 2018-12-20 | 5.315 | 2,798,778 | -9,749 | 0.05% | 14,874,181 |
| 2018-12-20 | 2018-12-18 | 5.416 | 2,808,527 | -8,862 | 0.05% | 15,211,202 |
| 2018-12-19 | 2018-12-17 | 5.642 | 2,817,389 | -27,474 | 0.05% | 15,894,999 |
| 2018-12-18 | 2018-12-14 | 5.698 | 2,844,863 | +291,576 | 0.05% | 16,210,501 |
| 2018-12-17 | 2018-12-13 | 6.025 | 2,553,287 | -275,623 | 0.05% | 15,384,542 |
| 2018-12-13 | 2018-12-11 | 5.935 | 2,828,910 | +17,725 | 0.05% | 16,789,918 |
| 2018-12-12 | 2018-12-10 | 5.845 | 2,811,185 | -29,247 | 0.05% | 16,430,958 |
| 2018-12-11 | 2018-12-07 | 5.913 | 2,840,432 | -1,772 | 0.05% | 16,794,202 |
| 2018-12-10 | 2018-12-06 | 5.969 | 2,842,204 | -65,583 | 0.05% | 16,965,029 |
| 2018-12-07 | 2018-12-05 | 6.059 | 2,907,787 | +10,635 | 0.05% | 17,618,972 |
| 2018-12-06 | 2018-12-04 | 6.195 | 2,897,152 | -280,055 | 0.05% | 17,946,812 |
| 2018-12-05 | 2018-12-03 | 6.150 | 3,177,207 | -34,563 | 0.06% | 19,538,252 |
| 2018-12-04 | 2018-11-30 | 6.195 | 3,211,770 | -17,725 | 0.06% | 19,895,757 |
| 2018-11-30 | 2018-11-28 | 6.082 | 3,229,495 | +7,976 | 0.06% | 19,641,157 |
| 2018-11-29 | 2018-11-27 | 5.969 | 3,221,519 | +4,431 | 0.06% | 19,229,149 |
| 2018-11-27 | 2018-11-23 | 6.037 | 3,217,088 | +23,043 | 0.06% | 19,420,500 |
| 2018-11-26 | 2018-11-22 | 6.104 | 3,194,045 | +66,468 | 0.06% | 19,497,637 |
| 2018-11-23 | 2018-11-21 | 6.104 | 3,127,577 | +271,193 | 0.06% | 19,091,892 |
| 2018-11-22 | 2018-11-20 | 6.488 | 2,856,384 | -1,773 | 0.05% | 18,532,249 |
| 2018-11-21 | 2018-11-19 | 6.702 | 2,858,157 | +1,113,131 | 0.05% | 19,156,502 |
| 2018-11-20 | 2018-11-16 | 6.590 | 1,745,026 | -8,863 | 0.03% | 11,498,957 |
| 2018-11-19 | 2018-11-15 | 6.567 | 1,753,889 | -46,971 | 0.03% | 11,517,780 |
| 2018-11-16 | 2018-11-14 | 6.296 | 1,800,860 | -32,792 | 0.03% | 11,338,558 |
| 2018-11-15 | 2018-11-13 | 6.206 | 1,833,652 | -886 | 0.03% | 11,379,503 |
| 2018-11-14 | 2018-11-12 | 6.183 | 1,834,538 | -4,431 | 0.03% | 11,343,602 |
| 2018-11-13 | 2018-11-09 | 6.127 | 1,838,969 | -26,588 | 0.03% | 11,267,250 |
| 2018-11-12 | 2018-11-08 | 6.251 | 1,865,557 | -47,857 | 0.04% | 11,661,703 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,913,414 | -97,488 | 0.04% | 11,874,500 |
| 2018-11-08 | 2018-11-06 | 6.127 | 2,010,902 | +184,340 | 0.04% | 12,320,673 |
| 2018-11-07 | 2018-11-05 | 6.161 | 1,826,562 | +21,271 | 0.03% | 11,253,063 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,805,291 | +17,725 | 0.03% | 11,162,757 |
| 2018-11-05 | 2018-11-01 | 5.980 | 1,787,566 | +42,540 | 0.03% | 10,690,097 |
| 2018-11-02 | 2018-10-31 | 5.890 | 1,745,026 | -17,725 | 0.03% | 10,278,177 |
| 2018-11-01 | 2018-10-30 | 5.856 | 1,762,751 | -13,294 | 0.03% | 10,322,907 |
| 2018-10-31 | 2018-10-29 | 5.924 | 1,776,045 | -84,194 | 0.03% | 10,520,999 |
| 2018-10-29 | 2018-10-25 | 6.093 | 1,860,239 | +2,659 | 0.04% | 11,334,600 |
| 2018-10-26 | 2018-10-24 | 5.924 | 1,857,580 | +7,976 | 0.04% | 11,003,998 |
| 2018-10-25 | 2018-10-23 | 5.958 | 1,849,604 | -25,701 | 0.03% | 11,019,360 |
| 2018-10-24 | 2018-10-22 | 5.935 | 1,875,305 | +3,545 | 0.04% | 11,130,158 |
| 2018-10-23 | 2018-10-19 | 5.732 | 1,871,760 | +13,293 | 0.04% | 10,728,959 |
| 2018-10-22 | 2018-10-18 | 5.642 | 1,858,467 | -50,516 | 0.04% | 10,485,003 |
| 2018-10-19 | 2018-10-16 | 5.642 | 1,908,983 | -5,317 | 0.04% | 10,770,001 |
| 2018-10-18 | 2018-10-15 | 5.585 | 1,914,300 | -144,459 | 0.04% | 10,691,999 |
| 2018-10-16 | 2018-10-12 | 5.190 | 2,058,759 | +20,384 | 0.04% | 10,685,800 |
| 2018-10-15 | 2018-10-11 | 5.157 | 2,038,375 | -80,649 | 0.04% | 10,510,999 |
| 2018-10-12 | 2018-10-10 | 5.348 | 2,119,024 | +17,725 | 0.04% | 11,333,340 |
| 2018-10-11 | 2018-10-09 | 5.427 | 2,101,299 | -32,791 | 0.04% | 11,404,510 |
| 2018-10-10 | 2018-10-08 | 5.484 | 2,134,090 | +48,743 | 0.04% | 11,702,878 |
| 2018-10-09 | 2018-10-05 | 5.777 | 2,085,347 | +11,522 | 0.04% | 12,047,363 |
| 2018-10-08 | 2018-10-04 | 5.732 | 2,073,825 | +17,725 | 0.04% | 11,887,198 |
| 2018-10-05 | 2018-10-03 | 5.822 | 2,056,100 | +7,976 | 0.04% | 11,971,198 |
| 2018-10-03 | 2018-09-28 | 5.822 | 2,048,124 | +26,587 | 0.04% | 11,924,760 |
| 2018-10-02 | 2018-09-27 | 5.811 | 2,021,537 | +47,858 | 0.04% | 11,747,153 |
| 2018-09-28 | 2018-09-26 | 5.822 | 1,973,679 | +242,833 | 0.04% | 11,491,320 |
| 2018-09-27 | 2018-09-24 | 5.518 | 1,730,846 | -1,773 | 0.03% | 9,550,167 |
| 2018-09-26 | 2018-09-21 | 5.563 | 1,732,619 | -15,952 | 0.03% | 9,638,150 |
| 2018-09-24 | 2018-09-20 | 5.551 | 1,748,571 | -22,157 | 0.03% | 9,707,157 |
| 2018-09-21 | 2018-09-19 | 5.540 | 1,770,728 | +2,659 | 0.03% | 9,810,181 |
| 2018-09-20 | 2018-09-18 | 5.484 | 1,768,069 | +73,559 | 0.03% | 9,695,700 |
| 2018-09-19 | 2018-09-17 | 5.371 | 1,694,510 | +49,630 | 0.03% | 9,101,119 |
| 2018-09-18 | 2018-09-14 | 5.337 | 1,644,880 | +64,696 | 0.03% | 8,778,879 |
| 2018-09-17 | 2018-09-13 | 5.360 | 1,580,184 | -10,635 | 0.03% | 8,469,250 |
| 2018-09-14 | 2018-09-12 | 5.247 | 1,590,819 | -49,630 | 0.03% | 8,346,750 |
| 2018-09-13 | 2018-09-11 | 5.134 | 1,640,449 | +37,223 | 0.03% | 8,422,050 |
| 2018-09-11 | 2018-09-07 | 5.315 | 1,603,226 | -48,744 | 0.03% | 8,520,388 |
| 2018-09-10 | 2018-09-06 | 5.472 | 1,651,970 | -16,839 | 0.03% | 9,040,399 |
| 2018-09-04 | 2018-08-31 | 5.134 | 1,668,809 | +8,863 | 0.03% | 8,567,650 |
| 2018-08-29 | 2018-08-27 | 5.258 | 1,659,946 | +17,725 | 0.03% | 8,728,177 |
| 2018-08-23 | 2018-08-21 | 5.224 | 1,642,221 | +34,563 | 0.03% | 8,579,388 |
| 2018-08-21 | 2018-08-17 | 5.168 | 1,607,658 | -5,317 | 0.03% | 8,308,121 |
| 2018-08-17 | 2018-08-15 | 5.100 | 1,612,975 | +4,431 | 0.03% | 8,226,399 |
| 2018-08-16 | 2018-08-14 | 5.190 | 1,608,544 | +9,749 | 0.03% | 8,349,000 |
| 2018-08-15 | 2018-08-13 | 5.394 | 1,598,795 | +8,862 | 0.03% | 8,623,119 |
| 2018-08-14 | 2018-08-10 | 5.439 | 1,589,933 | +7,090 | 0.03% | 8,647,082 |
| 2018-08-13 | 2018-08-09 | 5.337 | 1,582,843 | +4,432 | 0.03% | 8,447,782 |
| 2018-08-09 | 2018-08-07 | 5.202 | 1,578,411 | -73,559 | 0.03% | 8,210,408 |
| 2018-08-07 | 2018-08-03 | 5.190 | 1,651,970 | -5,318 | 0.03% | 8,574,399 |
| 2018-08-06 | 2018-08-02 | 5.145 | 1,657,288 | +8,863 | 0.03% | 8,527,201 |
| 2018-08-03 | 2018-08-01 | 5.190 | 1,648,425 | -26,588 | 0.03% | 8,555,999 |
| 2018-08-02 | 2018-07-31 | 5.439 | 1,675,013 | -19,497 | 0.03% | 9,109,801 |
| 2018-08-01 | 2018-07-30 | 5.506 | 1,694,510 | +4,431 | 0.03% | 9,330,559 |
| 2018-07-31 | 2018-07-27 | 5.472 | 1,690,079 | +4,431 | 0.03% | 9,248,950 |
| 2018-07-30 | 2018-07-26 | 5.529 | 1,685,648 | -340,320 | 0.03% | 9,319,801 |
| 2018-07-26 | 2018-07-24 | 5.585 | 2,025,968 | +31,019 | 0.04% | 11,315,701 |
| 2018-07-25 | 2018-07-23 | 5.326 | 1,994,949 | +4,431 | 0.04% | 10,624,720 |
| 2018-07-23 | 2018-07-19 | 5.179 | 1,990,518 | -62,037 | 0.04% | 10,309,141 |
| 2018-07-20 | 2018-07-18 | 5.326 | 2,052,555 | -88,625 | 0.04% | 10,931,519 |
| 2018-07-19 | 2018-07-17 | 5.337 | 2,141,180 | +326,140 | 0.04% | 11,427,678 |
| 2018-07-17 | 2018-07-13 | 5.269 | 1,815,040 | -13,294 | 0.03% | 9,564,159 |
| 2018-07-13 | 2018-07-11 | 5.134 | 1,828,334 | -8,863 | 0.03% | 9,386,650 |
| 2018-07-11 | 2018-07-09 | 5.337 | 1,837,197 | +44,313 | 0.03% | 9,805,293 |
| 2018-07-06 | 2018-07-04 | 5.190 | 1,792,884 | -13,294 | 0.03% | 9,305,800 |
| 2018-07-05 | 2018-07-03 | 5.209 | 1,806,178 | +8,863 | 0.03% | 9,408,117 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,797,315 | -10,469 | 0.03% | 9,545,919 |
| 2018-07-03 | 2018-06-28 | 5.084 | 1,807,784 | +4,397 | 0.03% | 9,190,322 |
| 2018-06-29 | 2018-06-27 | 5.050 | 1,803,387 | +6,155 | 0.03% | 9,106,439 |
| 2018-06-28 | 2018-06-26 | 5.232 | 1,797,232 | -17,586 | 0.03% | 9,402,398 |
| 2018-06-27 | 2018-06-25 | 5.061 | 1,814,818 | +17,586 | 0.03% | 9,184,801 |
| 2018-06-26 | 2018-06-22 | 5.232 | 1,797,232 | -43,964 | 0.03% | 9,402,398 |
| 2018-06-25 | 2018-06-21 | 5.152 | 1,841,196 | -4,396 | 0.04% | 9,485,821 |
| 2018-06-22 | 2018-06-20 | 5.175 | 1,845,592 | +105,512 | 0.04% | 9,550,449 |
| 2018-06-21 | 2018-06-19 | 5.141 | 1,740,080 | -18,464 | 0.03% | 8,945,082 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,758,544 | -61,549 | 0.03% | 8,859,998 |
| 2018-06-19 | 2018-06-14 | 5.436 | 1,820,093 | -399,190 | 0.03% | 9,894,598 |
| 2018-06-15 | 2018-06-13 | 5.721 | 2,219,283 | +30,775 | 0.11% | 12,695,720 |
| 2018-06-12 | 2018-06-08 | 5.778 | 2,188,508 | -21,103 | 0.11% | 12,644,118 |
| 2018-06-11 | 2018-06-07 | 5.914 | 2,209,611 | +1,759 | 0.11% | 13,067,600 |
| 2018-06-08 | 2018-06-06 | 5.789 | 2,207,852 | +368,415 | 0.11% | 12,780,988 |
| 2018-06-07 | 2018-06-05 | 5.846 | 1,839,437 | +8,792 | 0.09% | 10,752,878 |
| 2018-06-01 | 2018-05-30 | 5.698 | 1,830,645 | +276,092 | 0.09% | 10,430,822 |
| 2018-05-31 | 2018-05-29 | 5.880 | 1,554,553 | +7,913 | 0.08% | 9,140,559 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,546,640 | -136,287 | 0.07% | 9,357,882 |
| 2018-05-28 | 2018-05-24 | 5.823 | 1,682,927 | +138,046 | 0.08% | 9,799,681 |
| 2018-05-25 | 2018-05-23 | 5.846 | 1,544,881 | -330,607 | 0.07% | 9,030,979 |
| 2018-05-24 | 2018-05-21 | 5.812 | 1,875,488 | +30,775 | 0.09% | 10,899,633 |
| 2018-05-18 | 2018-05-16 | 6.028 | 1,844,713 | +8,793 | 0.09% | 11,119,400 |
| 2018-05-17 | 2018-05-15 | 5.937 | 1,835,920 | -7,914 | 0.09% | 10,899,358 |
| 2018-05-15 | 2018-05-11 | 5.823 | 1,843,834 | -7,034 | 0.09% | 10,736,642 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,850,868 | +36,930 | 0.09% | 10,672,351 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,813,938 | +25,498 | 0.09% | 10,046,807 |
| 2018-05-10 | 2018-05-08 | 5.618 | 1,788,440 | +4,397 | 0.09% | 10,047,962 |
| 2018-05-09 | 2018-05-07 | 5.448 | 1,784,043 | -8,793 | 0.09% | 9,718,909 |
| 2018-05-08 | 2018-05-04 | 5.539 | 1,792,836 | +9,672 | 0.09% | 9,929,930 |
| 2018-05-07 | 2018-05-03 | 5.539 | 1,783,164 | +4,396 | 0.09% | 9,876,360 |
| 2018-05-04 | 2018-05-02 | 5.664 | 1,778,768 | -2,637 | 0.09% | 10,074,542 |
| 2018-05-02 | 2018-04-27 | 5.755 | 1,781,405 | +17,585 | 0.09% | 10,251,558 |
| 2018-04-30 | 2018-04-26 | 5.755 | 1,763,820 | -42,205 | 0.09% | 10,150,360 |
| 2018-04-25 | 2018-04-23 | 5.868 | 1,806,025 | -3,517 | 0.09% | 10,598,640 |
| 2018-04-24 | 2018-04-20 | 6.073 | 1,809,542 | +26,378 | 0.09% | 10,989,719 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,783,164 | -145,959 | 0.09% | 11,052,600 |
| 2018-04-20 | 2018-04-18 | 5.812 | 1,929,123 | -8,793 | 0.09% | 11,211,339 |
| 2018-04-19 | 2018-04-17 | 5.812 | 1,937,916 | -51,877 | 0.09% | 11,262,441 |
| 2018-04-18 | 2018-04-16 | 5.800 | 1,989,793 | -53,635 | 0.10% | 11,541,301 |
| 2018-04-17 | 2018-04-13 | 5.948 | 2,043,428 | -65,067 | 0.10% | 12,154,517 |
| 2018-04-13 | 2018-04-11 | 6.221 | 2,108,495 | -30,774 | 0.10% | 13,117,062 |
| 2018-04-12 | 2018-04-10 | 6.164 | 2,139,269 | -135,408 | 0.10% | 13,186,859 |
| 2018-04-11 | 2018-04-09 | 6.539 | 2,274,677 | +31,654 | 0.11% | 14,875,249 |
| 2018-04-09 | 2018-04-04 | 6.312 | 2,243,023 | +40,446 | 0.11% | 14,158,048 |
| 2018-04-06 | 2018-04-03 | 6.403 | 2,202,577 | +167,941 | 0.11% | 14,103,152 |
| 2018-04-04 | 2018-03-29 | 6.289 | 2,034,636 | -14,068 | 0.10% | 12,796,421 |
| 2018-04-03 | 2018-03-28 | 6.301 | 2,048,704 | -77,376 | 0.10% | 12,908,199 |
| 2018-03-29 | 2018-03-27 | 6.323 | 2,126,080 | -15,827 | 0.10% | 13,444,079 |
| 2018-03-28 | 2018-03-26 | 6.085 | 2,141,907 | -86,169 | 0.10% | 13,032,600 |
| 2018-03-27 | 2018-03-23 | 5.971 | 2,228,076 | -63,307 | 0.11% | 13,303,502 |
| 2018-03-26 | 2018-03-22 | 6.164 | 2,291,383 | -65,066 | 0.11% | 14,124,518 |
| 2018-03-23 | 2018-03-21 | 5.971 | 2,356,449 | -43,085 | 0.11% | 14,069,998 |
| 2018-03-22 | 2018-03-20 | 5.880 | 2,399,534 | -54,515 | 0.12% | 14,108,932 |
| 2018-03-21 | 2018-03-19 | 5.823 | 2,454,049 | -8,792 | 0.12% | 14,289,922 |
| 2018-03-19 | 2018-03-15 | 5.778 | 2,462,841 | -17,586 | 0.12% | 14,229,078 |
| 2018-03-16 | 2018-03-14 | 5.857 | 2,480,427 | -36,050 | 0.12% | 14,528,151 |
| 2018-03-15 | 2018-03-13 | 5.743 | 2,516,477 | -7,913 | 0.12% | 14,453,100 |
| 2018-03-14 | 2018-03-12 | 5.800 | 2,524,390 | -1,759 | 0.12% | 14,642,098 |
| 2018-03-13 | 2018-03-09 | 5.664 | 2,526,149 | -2,638 | 0.12% | 14,307,540 |
| 2018-03-12 | 2018-03-08 | 5.778 | 2,528,787 | +23,741 | 0.12% | 14,610,082 |
| 2018-03-09 | 2018-03-07 | 5.709 | 2,505,046 | -59,791 | 0.12% | 14,301,978 |
| 2018-03-08 | 2018-03-06 | 5.755 | 2,564,837 | -1,746,234 | 0.12% | 14,760,021 |
| 2018-03-07 | 2018-03-05 | 5.072 | 4,311,071 | -15,827 | 0.21% | 21,867,378 |
| 2018-03-06 | 2018-03-02 | 5.004 | 4,326,898 | +15,827 | 0.21% | 21,652,399 |
| 2018-03-05 | 2018-03-01 | 4.993 | 4,311,071 | -13,189 | 0.21% | 21,524,168 |
| 2018-03-02 | 2018-02-28 | 4.959 | 4,324,260 | -53,636 | 0.21% | 21,442,478 |
| 2018-03-01 | 2018-02-27 | 4.890 | 4,377,896 | -7,034 | 0.21% | 21,409,700 |
| 2018-02-28 | 2018-02-26 | 4.856 | 4,384,930 | -4,397 | 0.21% | 21,294,489 |
| 2018-02-26 | 2018-02-22 | 4.617 | 4,389,327 | -7,913 | 0.21% | 20,267,522 |
| 2018-02-21 | 2018-02-15 | 4.595 | 4,397,240 | +96,720 | 0.21% | 20,204,040 |
| 2018-02-20 | 2018-02-13 | 4.310 | 4,300,520 | -20,223 | 0.21% | 18,536,889 |
| 2018-02-14 | 2018-02-12 | 4.163 | 4,320,743 | +2,637 | 0.21% | 17,985,238 |
| 2018-02-13 | 2018-02-09 | 4.106 | 4,318,106 | -21,102 | 0.21% | 17,728,712 |
| 2018-02-12 | 2018-02-08 | 4.401 | 4,339,208 | +8,793 | 0.21% | 19,098,450 |
| 2018-02-09 | 2018-02-07 | 4.379 | 4,330,415 | +36,050 | 0.21% | 18,961,248 |
| 2018-02-08 | 2018-02-06 | 4.333 | 4,294,365 | +2,638 | 0.21% | 18,608,039 |
| 2018-02-07 | 2018-02-05 | 4.617 | 4,291,727 | +22,861 | 0.21% | 19,816,858 |
| 2018-02-06 | 2018-02-02 | 4.708 | 4,268,866 | +4,396 | 0.21% | 20,099,698 |
| 2018-02-05 | 2018-02-01 | 4.663 | 4,264,470 | +371,053 | 0.21% | 19,885,000 |
| 2018-02-02 | 2018-01-31 | 4.765 | 3,893,417 | -12,310 | 0.19% | 18,553,319 |
| 2018-02-01 | 2018-01-30 | 4.811 | 3,905,727 | +125,736 | 0.19% | 18,789,660 |
| 2018-01-31 | 2018-01-29 | 4.925 | 3,779,991 | -29,895 | 0.18% | 18,614,670 |
| 2018-01-30 | 2018-01-26 | 4.981 | 3,809,886 | -7,914 | 0.18% | 18,978,539 |
| 2018-01-29 | 2018-01-25 | 5.016 | 3,817,800 | -449,308 | 0.18% | 19,148,221 |
| 2018-01-26 | 2018-01-24 | 4.902 | 4,267,108 | -77,376 | 0.21% | 20,916,431 |
| 2018-01-25 | 2018-01-23 | 4.959 | 4,344,484 | -11,430 | 0.21% | 21,542,761 |
| 2018-01-24 | 2018-01-22 | 5.095 | 4,355,914 | +11,430 | 0.21% | 22,193,919 |
| 2018-01-23 | 2018-01-19 | 5.061 | 4,344,484 | +85,290 | 0.21% | 21,987,451 |
| 2018-01-22 | 2018-01-18 | 4.993 | 4,259,194 | +7,913 | 0.21% | 21,265,158 |
| 2018-01-19 | 2018-01-17 | 5.061 | 4,251,281 | -29,016 | 0.21% | 21,515,751 |
| 2018-01-18 | 2018-01-16 | 4.925 | 4,280,297 | +49,239 | 0.21% | 21,078,441 |
| 2018-01-17 | 2018-01-15 | 4.754 | 4,231,058 | -44,843 | 0.20% | 20,114,162 |
| 2018-01-16 | 2018-01-12 | 4.936 | 4,275,901 | -35,170 | 0.21% | 21,105,422 |
| 2018-01-15 | 2018-01-11 | 4.890 | 4,311,071 | -94,083 | 0.21% | 21,082,898 |
| 2018-01-12 | 2018-01-10 | 4.799 | 4,405,154 | -74,738 | 0.21% | 21,142,202 |
| 2018-01-11 | 2018-01-09 | 4.822 | 4,479,892 | -49,239 | 0.22% | 21,602,802 |
| 2018-01-10 | 2018-01-08 | 4.959 | 4,529,131 | +43,964 | 0.22% | 22,458,361 |
| 2018-01-09 | 2018-01-05 | 4.856 | 4,485,167 | +44,843 | 0.22% | 21,781,269 |
| 2018-01-08 | 2018-01-04 | 4.913 | 4,440,324 | -29,896 | 0.21% | 21,815,998 |
| 2018-01-05 | 2018-01-03 | 4.902 | 4,470,220 | +92,324 | 0.22% | 21,912,042 |
| 2018-01-04 | 2018-01-02 | 4.845 | 4,377,896 | +79,134 | 0.21% | 21,210,540 |
| 2018-01-03 | 2017-12-29 | 4.731 | 4,298,762 | +94,083 | 0.21% | 20,338,242 |
| 2018-01-02 | 2017-12-28 | 4.822 | 4,204,679 | +249,713 | 0.20% | 20,275,678 |
| 2017-12-29 | 2017-12-27 | 4.504 | 3,954,966 | -10,551 | 0.19% | 17,812,079 |
| 2017-12-28 | 2017-12-22 | 4.515 | 3,965,517 | -2,638 | 0.19% | 17,904,698 |
| 2017-12-27 | 2017-12-21 | 4.481 | 3,968,155 | -1,759 | 0.19% | 17,781,219 |
| 2017-12-22 | 2017-12-20 | 4.458 | 3,969,914 | -13,189 | 0.19% | 17,698,801 |
| 2017-12-21 | 2017-12-19 | 4.470 | 3,983,103 | -2,638 | 0.19% | 17,802,901 |
| 2017-12-19 | 2017-12-15 | 4.390 | 3,985,741 | -25,499 | 0.19% | 17,497,381 |
| 2017-12-18 | 2017-12-14 | 4.401 | 4,011,240 | -17,585 | 0.19% | 17,654,942 |
| 2017-12-14 | 2017-12-12 | 4.458 | 4,028,825 | +11,431 | 0.19% | 17,961,440 |
| 2017-12-13 | 2017-12-11 | 4.504 | 4,017,394 | +12,309 | 0.19% | 18,093,238 |
| 2017-12-12 | 2017-12-08 | 4.526 | 4,005,085 | +1,759 | 0.19% | 18,128,901 |
| 2017-12-11 | 2017-12-07 | 4.515 | 4,003,326 | +8,793 | 0.19% | 18,075,409 |
| 2017-12-08 | 2017-12-06 | 4.617 | 3,994,533 | +12,309 | 0.19% | 18,444,578 |
| 2017-12-07 | 2017-12-05 | 4.617 | 3,982,224 | -47,480 | 0.19% | 18,387,742 |
| 2017-12-05 | 2017-12-01 | 4.663 | 4,029,704 | +33,412 | 0.19% | 18,790,299 |
| 2017-12-04 | 2017-11-30 | 4.652 | 3,996,292 | +22,861 | 0.19% | 18,589,050 |
| 2017-11-30 | 2017-11-28 | 4.652 | 3,973,431 | -85,289 | 0.19% | 18,482,711 |
| 2017-11-29 | 2017-11-27 | 4.674 | 4,058,720 | +65,945 | 0.20% | 18,971,759 |
| 2017-11-28 | 2017-11-24 | 4.743 | 3,992,775 | +13,189 | 0.19% | 18,935,971 |
| 2017-11-27 | 2017-11-23 | 4.743 | 3,979,586 | -33,412 | 0.19% | 18,873,421 |
| 2017-11-24 | 2017-11-22 | 4.902 | 4,012,998 | -58,032 | 0.19% | 19,670,839 |
| 2017-11-23 | 2017-11-21 | 4.663 | 4,071,030 | +7,913 | 0.20% | 18,983,000 |
| 2017-11-22 | 2017-11-20 | 4.663 | 4,063,117 | -65,945 | 0.20% | 18,946,102 |
| 2017-11-21 | 2017-11-17 | 4.731 | 4,129,062 | +74,738 | 0.20% | 19,535,360 |
| 2017-11-20 | 2017-11-16 | 4.856 | 4,054,324 | +74,738 | 0.20% | 19,688,970 |
| 2017-11-17 | 2017-11-15 | 4.959 | 3,979,586 | +65,946 | 0.19% | 19,733,361 |
| 2017-11-16 | 2017-11-14 | 5.004 | 3,913,640 | +17,585 | 0.19% | 19,584,398 |
| 2017-11-15 | 2017-11-13 | 5.016 | 3,896,055 | -99,358 | 0.19% | 19,540,710 |
| 2017-11-14 | 2017-11-10 | 5.004 | 3,995,413 | -17,585 | 0.19% | 19,993,602 |
| 2017-11-13 | 2017-11-09 | 5.050 | 4,012,998 | -19,344 | 0.19% | 20,264,159 |
| 2017-11-10 | 2017-11-08 | 4.993 | 4,032,342 | +42,205 | 0.19% | 20,132,539 |
| 2017-11-09 | 2017-11-07 | 5.038 | 3,990,137 | -26,378 | 0.19% | 20,103,340 |
| 2017-11-08 | 2017-11-06 | 5.004 | 4,016,515 | +116,064 | 0.19% | 20,099,199 |
| 2017-11-07 | 2017-11-03 | 5.061 | 3,900,451 | +20,223 | 0.19% | 19,740,198 |
| 2017-11-06 | 2017-11-02 | 5.095 | 3,880,228 | -20,223 | 0.19% | 19,770,240 |
| 2017-11-03 | 2017-11-01 | 5.118 | 3,900,451 | +20,223 | 0.19% | 19,961,998 |
| 2017-11-02 | 2017-10-31 | 5.152 | 3,880,228 | +3,517 | 0.19% | 19,990,890 |
| 2017-10-31 | 2017-10-27 | 5.197 | 3,876,711 | -132,770 | 0.19% | 20,149,130 |
| 2017-10-30 | 2017-10-26 | 5.186 | 4,009,481 | -58,911 | 0.19% | 20,793,600 |
| 2017-10-27 | 2017-10-25 | 5.175 | 4,068,392 | +59,790 | 0.20% | 21,052,849 |
| 2017-10-26 | 2017-10-24 | 5.197 | 4,008,602 | +100,237 | 0.19% | 20,834,631 |
| 2017-10-25 | 2017-10-23 | 5.243 | 3,908,365 | +20,224 | 0.19% | 20,491,451 |
| 2017-10-24 | 2017-10-20 | 5.288 | 3,888,141 | -23,741 | 0.19% | 20,562,297 |
| 2017-10-23 | 2017-10-19 | 5.163 | 3,911,882 | +122,219 | 0.19% | 20,198,461 |
| 2017-10-20 | 2017-10-18 | 5.402 | 3,789,663 | +74,738 | 0.18% | 20,472,500 |
| 2017-10-19 | 2017-10-17 | 5.459 | 3,714,925 | +21,103 | 0.18% | 20,280,001 |
| 2017-10-18 | 2017-10-16 | 5.493 | 3,693,822 | -19,344 | 0.18% | 20,290,828 |
| 2017-10-16 | 2017-10-12 | 5.493 | 3,713,166 | -21,982 | 0.18% | 20,397,088 |
| 2017-10-13 | 2017-10-11 | 5.470 | 3,735,148 | -88,807 | 0.18% | 20,432,879 |
| 2017-10-12 | 2017-10-10 | 5.641 | 3,823,955 | -190,802 | 0.18% | 21,571,042 |
| 2017-10-11 | 2017-10-09 | 5.482 | 4,014,757 | -103,754 | 0.19% | 22,008,122 |
| 2017-10-10 | 2017-10-06 | 5.402 | 4,118,511 | +263,782 | 0.20% | 22,249,001 |
| 2017-10-09 | 2017-10-04 | 5.391 | 3,854,729 | +28,137 | 0.19% | 20,780,159 |
| 2017-10-06 | 2017-10-03 | 5.379 | 3,826,592 | +46,601 | 0.18% | 20,584,958 |
| 2017-10-04 | 2017-09-29 | 5.368 | 3,779,991 | +8,793 | 0.18% | 20,291,280 |
| 2017-10-03 | 2017-09-28 | 5.391 | 3,771,198 | +19,344 | 0.18% | 20,329,858 |
| 2017-09-29 | 2017-09-27 | 5.561 | 3,751,854 | +24,619 | 0.18% | 20,865,628 |
| 2017-09-28 | 2017-09-26 | 5.368 | 3,727,235 | -33,412 | 0.18% | 20,008,082 |
| 2017-09-27 | 2017-09-25 | 5.345 | 3,760,647 | -26,378 | 0.18% | 20,101,900 |
| 2017-09-26 | 2017-09-22 | 5.334 | 3,787,025 | +98,478 | 0.18% | 20,199,829 |
| 2017-09-25 | 2017-09-21 | 5.300 | 3,688,547 | -4,396 | 0.18% | 19,548,702 |
| 2017-09-22 | 2017-09-20 | 5.379 | 3,692,943 | -332,365 | 0.18% | 19,866,000 |
| 2017-09-21 | 2017-09-19 | 5.141 | 4,025,308 | -14,948 | 0.19% | 20,692,560 |
| 2017-09-20 | 2017-09-18 | 5.163 | 4,040,256 | -85,289 | 0.19% | 20,861,302 |
| 2017-09-18 | 2017-09-14 | 5.152 | 4,125,545 | +25,499 | 0.20% | 21,254,760 |
| 2017-09-15 | 2017-09-13 | 5.152 | 4,100,046 | +29,895 | 0.20% | 21,123,390 |
| 2017-09-14 | 2017-09-12 | 5.175 | 4,070,151 | -879 | 0.20% | 21,061,951 |
| 2017-09-13 | 2017-09-11 | 5.209 | 4,071,030 | +8,793 | 0.20% | 21,205,399 |
| 2017-09-12 | 2017-09-08 | 5.232 | 4,062,237 | +31,653 | 0.20% | 21,251,998 |
| 2017-09-11 | 2017-09-07 | 5.141 | 4,030,584 | -159,148 | 0.19% | 20,719,682 |
| 2017-09-08 | 2017-09-06 | 5.141 | 4,189,732 | +15,827 | 0.20% | 21,537,801 |
| 2017-09-07 | 2017-09-05 | 5.175 | 4,173,905 | -21,102 | 0.20% | 21,598,850 |
| 2017-09-06 | 2017-09-04 | 5.220 | 4,195,007 | +18,464 | 0.20% | 21,898,888 |
| 2017-09-05 | 2017-09-01 | 5.277 | 4,176,543 | -11,430 | 0.20% | 22,040,001 |
| 2017-09-04 | 2017-08-31 | 5.266 | 4,187,973 | -43,964 | 0.20% | 22,052,688 |
| 2017-09-01 | 2017-08-30 | 5.232 | 4,231,937 | +87,048 | 0.20% | 22,139,801 |
| 2017-08-31 | 2017-08-29 | 5.266 | 4,144,889 | -42,205 | 0.20% | 21,825,820 |
| 2017-08-30 | 2017-08-28 | 5.232 | 4,187,094 | +92,324 | 0.20% | 21,905,200 |
| 2017-08-29 | 2017-08-25 | 5.254 | 4,094,770 | +36,929 | 0.20% | 21,515,338 |
| 2017-08-28 | 2017-08-24 | 5.209 | 4,057,841 | +42,205 | 0.20% | 21,136,700 |
| 2017-08-25 | 2017-08-22 | 5.186 | 4,015,636 | +37,809 | 0.19% | 20,825,520 |
| 2017-08-24 | 2017-08-21 | 5.186 | 3,977,827 | +147,717 | 0.19% | 20,629,439 |
| 2017-08-22 | 2017-08-18 | 5.209 | 3,830,110 | +104,634 | 0.18% | 19,950,482 |
| 2017-08-21 | 2017-08-17 | 5.254 | 3,725,476 | +103,754 | 0.18% | 19,574,939 |
| 2017-08-18 | 2017-08-16 | 5.232 | 3,621,722 | +8,793 | 0.17% | 18,947,400 |
| 2017-08-17 | 2017-08-15 | 5.277 | 3,612,929 | +58,032 | 0.17% | 19,065,758 |
| 2017-08-16 | 2017-08-14 | 5.368 | 3,554,897 | +34,291 | 0.17% | 19,082,958 |
| 2017-08-15 | 2017-08-11 | 5.391 | 3,520,606 | +26,378 | 0.17% | 18,978,961 |
| 2017-08-14 | 2017-08-10 | 5.584 | 3,494,228 | +14,069 | 0.17% | 19,512,342 |
| 2017-08-11 | 2017-08-09 | 5.596 | 3,480,159 | -10,551 | 0.17% | 19,473,359 |
| 2017-08-10 | 2017-08-08 | 5.596 | 3,490,710 | -785,191 | 0.17% | 19,532,397 |
| 2017-08-09 | 2017-08-07 | 5.641 | 4,275,901 | -278,729 | 0.21% | 24,120,483 |
| 2017-08-08 | 2017-08-04 | 5.687 | 4,554,630 | +94,082 | 0.22% | 25,900,001 |
| 2017-08-07 | 2017-08-03 | 5.311 | 4,460,548 | +44,843 | 0.22% | 23,690,912 |
| 2017-08-04 | 2017-08-02 | 5.414 | 4,415,705 | -24,619 | 0.21% | 23,904,721 |
| 2017-08-03 | 2017-08-01 | 5.425 | 4,440,324 | -54,515 | 0.21% | 24,088,498 |
| 2017-08-02 | 2017-07-31 | 5.448 | 4,494,839 | -182,010 | 0.22% | 24,486,478 |
| 2017-08-01 | 2017-07-28 | 5.482 | 4,676,849 | +11,431 | 0.23% | 25,637,582 |
| 2017-07-31 | 2017-07-27 | 5.550 | 4,665,418 | +59,790 | 0.23% | 25,893,280 |
| 2017-07-28 | 2017-07-26 | 5.584 | 4,605,628 | +309,504 | 0.22% | 25,718,582 |
| 2017-07-27 | 2017-07-25 | 5.470 | 4,296,124 | +36,930 | 0.21% | 23,501,661 |
| 2017-07-26 | 2017-07-24 | 5.402 | 4,259,194 | +4,396 | 0.21% | 23,008,998 |
| 2017-07-21 | 2017-07-19 | 5.470 | 4,254,798 | +13,189 | 0.21% | 23,275,590 |
| 2017-07-20 | 2017-07-18 | 5.288 | 4,241,609 | +17,586 | 0.20% | 22,431,601 |
| 2017-07-19 | 2017-07-17 | 5.277 | 4,224,023 | -6,155 | 0.20% | 22,290,558 |
| 2017-07-18 | 2017-07-14 | 5.323 | 4,230,178 | -7,914 | 0.20% | 22,515,478 |
| 2017-07-17 | 2017-07-13 | 5.379 | 4,238,092 | +21,982 | 0.20% | 22,798,601 |
| 2017-07-14 | 2017-07-12 | 5.414 | 4,216,110 | -4,396 | 0.20% | 22,824,200 |
| 2017-07-13 | 2017-07-11 | 5.379 | 4,220,506 | +4,396 | 0.20% | 22,703,998 |
| 2017-07-12 | 2017-07-10 | 5.436 | 4,216,110 | -44,843 | 0.20% | 22,920,100 |
| 2017-07-11 | 2017-07-07 | 5.141 | 4,260,953 | -1,758 | 0.21% | 21,903,921 |
| 2017-07-07 | 2017-07-05 | 5.186 | 4,262,711 | -8,793 | 0.21% | 22,106,878 |
| 2017-07-06 | 2017-07-04 | 5.141 | 4,271,504 | -4,397 | 0.21% | 21,958,159 |
| 2017-07-05 | 2017-07-03 | 5.175 | 4,275,901 | +5,276 | 0.21% | 22,126,653 |
| 2017-07-04 | 2017-06-30 | 5.209 | 4,270,625 | -9,672 | 0.21% | 22,245,061 |
| 2017-07-03 | 2017-06-29 | 5.288 | 4,280,297 | -21,102 | 0.21% | 22,636,201 |
| 2017-06-29 | 2017-06-27 | 5.311 | 4,301,399 | -4,397 | 0.21% | 22,845,638 |
| 2017-06-28 | 2017-06-26 | 5.357 | 4,305,796 | +19,344 | 0.21% | 23,064,871 |
| 2017-06-27 | 2017-06-23 | 5.288 | 4,286,452 | -5,275 | 0.21% | 22,668,751 |
| 2017-06-23 | 2017-06-21 | 5.334 | 4,291,727 | +17,585 | 0.21% | 22,891,888 |
| 2017-06-22 | 2017-06-20 | 5.379 | 4,274,142 | +4,396 | 0.21% | 22,992,530 |
| 2017-06-20 | 2017-06-16 | 5.254 | 4,269,746 | +17,586 | 0.21% | 22,434,722 |
| 2017-06-16 | 2017-06-14 | 5.232 | 4,252,160 | -3,517 | 0.21% | 22,245,599 |
| 2017-06-15 | 2017-06-13 | 5.254 | 4,255,677 | -26,378 | 0.21% | 22,360,799 |
| 2017-06-14 | 2017-06-12 | 5.300 | 4,282,055 | -21,103 | 0.21% | 22,694,198 |
| 2017-06-13 | 2017-06-09 | 5.357 | 4,303,158 | -20,223 | 0.21% | 23,050,740 |
| 2017-06-12 | 2017-06-08 | 5.425 | 4,323,381 | +8,793 | 0.21% | 23,454,089 |
| 2017-06-09 | 2017-06-07 | 5.470 | 4,314,588 | +14,947 | 0.21% | 23,602,667 |
| 2017-06-08 | 2017-06-06 | 5.436 | 4,299,641 | -79,134 | 0.21% | 23,374,201 |
| 2017-06-07 | 2017-06-05 | 5.470 | 4,378,775 | +36,050 | 0.21% | 23,953,798 |
| 2017-06-06 | 2017-06-02 | 5.482 | 4,342,725 | -1,759 | 0.21% | 23,805,979 |
| 2017-06-05 | 2017-06-01 | 5.448 | 4,344,484 | -8,792 | 0.21% | 23,667,391 |
| 2017-06-02 | 2017-05-31 | 5.448 | 4,353,276 | -15,827 | 0.21% | 23,715,287 |
| 2017-06-01 | 2017-05-29 | 5.550 | 4,369,103 | -159,149 | 0.21% | 24,248,718 |
| 2017-05-26 | 2017-05-24 | 5.539 | 4,528,252 | +57,153 | 0.22% | 25,080,502 |
| 2017-05-25 | 2017-05-23 | 5.561 | 4,471,099 | +58,032 | 0.22% | 24,865,650 |
| 2017-05-24 | 2017-05-22 | 5.834 | 4,413,067 | +14,068 | 0.21% | 25,747,470 |
| 2017-05-23 | 2017-05-19 | 5.792 | 4,398,999 | +285,764 | 0.21% | 25,478,918 |
| 2017-05-22 | 2017-05-18 | 5.815 | 4,113,235 | +42,866 | 0.20% | 23,917,757 |
| 2017-05-17 | 2017-05-15 | 5.895 | 4,070,369 | -7,878 | 0.20% | 23,993,999 |
| 2017-05-16 | 2017-05-12 | 5.803 | 4,078,247 | +8,753 | 0.20% | 23,667,718 |
| 2017-05-15 | 2017-05-11 | 5.861 | 4,069,494 | +178,571 | 0.20% | 23,849,371 |
| 2017-05-12 | 2017-05-10 | 5.895 | 3,890,923 | -16,631 | 0.19% | 22,936,201 |
| 2017-05-11 | 2017-05-09 | 5.872 | 3,907,554 | -14,881 | 0.19% | 22,944,958 |
| 2017-05-10 | 2017-05-08 | 5.895 | 3,922,435 | -8,754 | 0.19% | 23,121,958 |
| 2017-05-09 | 2017-05-05 | 5.906 | 3,931,189 | +13,130 | 0.19% | 23,218,471 |
| 2017-05-08 | 2017-05-04 | 5.940 | 3,918,059 | +25,385 | 0.19% | 23,275,202 |
| 2017-05-05 | 2017-05-02 | 5.872 | 3,892,674 | +52,521 | 0.19% | 22,857,583 |
| 2017-05-04 | 2017-04-28 | 5.929 | 3,840,153 | +8,754 | 0.19% | 22,768,532 |
| 2017-05-02 | 2017-04-27 | 5.963 | 3,831,399 | +220,588 | 0.19% | 22,847,939 |
| 2017-04-28 | 2017-04-26 | 6.020 | 3,610,811 | -48,145 | 0.18% | 21,738,748 |
| 2017-04-27 | 2017-04-25 | 6.089 | 3,658,956 | -2,626 | 0.18% | 22,279,403 |
| 2017-04-26 | 2017-04-24 | 5.998 | 3,661,582 | +372,023 | 0.18% | 21,960,753 |
| 2017-04-25 | 2017-04-21 | 6.043 | 3,289,559 | +71,779 | 0.16% | 19,879,823 |
| 2017-04-24 | 2017-04-20 | 6.078 | 3,217,780 | +29,762 | 0.16% | 19,556,320 |
| 2017-04-21 | 2017-04-19 | 6.055 | 3,188,018 | +224,089 | 0.15% | 19,302,599 |
| 2017-04-20 | 2017-04-18 | 6.112 | 2,963,929 | -42,017 | 0.14% | 18,115,100 |
| 2017-04-19 | 2017-04-13 | 6.340 | 3,005,946 | +95,413 | 0.15% | 19,058,702 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,910,533 | -280,987 | 0.14% | 18,819,501 |
| 2017-04-13 | 2017-04-11 | 6.466 | 3,191,520 | +220,588 | 0.15% | 20,636,363 |
| 2017-04-12 | 2017-04-10 | 6.306 | 2,970,932 | -525,209 | 0.14% | 18,734,881 |
| 2017-04-11 | 2017-04-07 | 6.272 | 3,496,141 | -15,756 | 0.17% | 21,927,062 |
| 2017-04-10 | 2017-04-06 | 6.226 | 3,511,897 | -174,194 | 0.17% | 21,865,400 |
| 2017-04-07 | 2017-04-05 | 6.249 | 3,686,091 | +8,753 | 0.18% | 23,034,168 |
| 2017-04-05 | 2017-03-31 | 6.158 | 3,677,338 | -164,565 | 0.18% | 22,643,391 |
| 2017-04-03 | 2017-03-30 | 6.135 | 3,841,903 | -118,172 | 0.19% | 23,568,928 |
| 2017-03-31 | 2017-03-29 | 6.169 | 3,960,075 | +17,507 | 0.19% | 24,429,598 |
| 2017-03-30 | 2017-03-28 | 6.192 | 3,942,568 | +83,158 | 0.19% | 24,411,678 |
| 2017-03-29 | 2017-03-27 | 6.043 | 3,859,410 | -249,475 | 0.19% | 23,323,608 |
| 2017-03-28 | 2017-03-24 | 6.100 | 4,108,885 | -53,396 | 0.20% | 25,065,963 |
| 2017-03-27 | 2017-03-23 | 6.123 | 4,162,281 | +35,890 | 0.20% | 25,486,802 |
| 2017-03-24 | 2017-03-22 | 6.020 | 4,126,391 | +28,011 | 0.20% | 24,842,777 |
| 2017-03-23 | 2017-03-21 | 6.135 | 4,098,380 | +58,648 | 0.20% | 25,142,338 |
| 2017-03-22 | 2017-03-20 | 6.180 | 4,039,732 | -126,050 | 0.20% | 24,967,150 |
| 2017-03-21 | 2017-03-17 | 6.226 | 4,165,782 | -19,258 | 0.20% | 25,936,549 |
| 2017-03-20 | 2017-03-16 | 6.340 | 4,185,040 | -29,762 | 0.20% | 26,534,551 |
| 2017-03-17 | 2017-03-15 | 6.249 | 4,214,802 | -70,028 | 0.20% | 26,338,052 |
| 2017-03-16 | 2017-03-14 | 6.340 | 4,284,830 | +124,300 | 0.21% | 27,167,253 |
| 2017-03-15 | 2017-03-13 | 6.295 | 4,160,530 | +48,144 | 0.20% | 26,189,030 |
| 2017-03-14 | 2017-03-10 | 6.352 | 4,112,386 | -70,903 | 0.20% | 26,120,881 |
| 2017-03-13 | 2017-03-09 | 6.386 | 4,183,289 | -173,319 | 0.20% | 26,714,609 |
| 2017-03-10 | 2017-03-08 | 6.443 | 4,356,608 | -12,255 | 0.21% | 28,070,280 |
| 2017-03-09 | 2017-03-07 | 6.455 | 4,368,863 | +8,754 | 0.21% | 28,199,150 |
| 2017-03-08 | 2017-03-06 | 6.477 | 4,360,109 | +72,653 | 0.21% | 28,242,267 |
| 2017-03-07 | 2017-03-03 | 6.512 | 4,287,456 | +56,023 | 0.21% | 27,918,603 |
| 2017-03-06 | 2017-03-02 | 6.477 | 4,231,433 | +36,764 | 0.21% | 27,408,778 |
| 2017-03-03 | 2017-03-01 | 6.500 | 4,194,669 | +108,544 | 0.20% | 27,266,482 |
| 2017-03-02 | 2017-02-28 | 6.455 | 4,086,125 | +690,649 | 0.20% | 26,374,197 |
| 2017-03-01 | 2017-02-27 | 6.455 | 3,395,476 | +7,003 | 0.16% | 21,916,352 |
| 2017-02-28 | 2017-02-24 | 6.432 | 3,388,473 | -6,127 | 0.16% | 21,793,730 |
| 2017-02-24 | 2017-02-22 | 6.535 | 3,394,600 | -1,751 | 0.16% | 22,182,158 |
| 2017-02-22 | 2017-02-20 | 6.535 | 3,396,351 | -1,751 | 0.16% | 22,193,600 |
| 2017-02-21 | 2017-02-17 | 6.477 | 3,398,102 | +78,782 | 0.16% | 22,010,942 |
| 2017-02-20 | 2017-02-16 | 6.557 | 3,319,320 | +28,011 | 0.16% | 21,766,077 |
| 2017-02-17 | 2017-02-15 | 6.649 | 3,291,309 | +144,432 | 0.16% | 21,883,198 |
| 2017-02-16 | 2017-02-14 | 6.683 | 3,146,877 | +47,269 | 0.15% | 21,030,751 |
| 2017-02-15 | 2017-02-13 | 6.809 | 3,099,608 | -27,136 | 0.15% | 21,104,360 |
| 2017-02-14 | 2017-02-10 | 6.615 | 3,126,744 | +26,261 | 0.15% | 20,681,881 |
| 2017-02-13 | 2017-02-09 | 6.706 | 3,100,483 | +141,806 | 0.15% | 20,791,538 |
| 2017-02-10 | 2017-02-08 | 6.763 | 2,958,677 | -162,815 | 0.14% | 20,009,600 |
| 2017-02-09 | 2017-02-07 | 6.592 | 3,121,492 | -21,008 | 0.15% | 20,575,822 |
| 2017-02-08 | 2017-02-06 | 6.603 | 3,142,500 | +84,033 | 0.15% | 20,750,199 |
| 2017-02-07 | 2017-02-03 | 6.535 | 3,058,467 | -39,390 | 0.15% | 19,985,682 |
| 2017-02-06 | 2017-02-02 | 6.409 | 3,097,857 | +33,263 | 0.15% | 19,853,788 |
| 2017-02-03 | 2017-02-01 | 6.512 | 3,064,594 | -7,003 | 0.15% | 19,955,699 |
| 2017-02-02 | 2017-01-27 | 6.535 | 3,071,597 | -875 | 0.15% | 20,071,481 |
| 2017-02-01 | 2017-01-25 | 6.557 | 3,072,472 | -4,377 | 0.15% | 20,147,399 |
| 2017-01-26 | 2017-01-24 | 6.626 | 3,076,849 | +25,385 | 0.15% | 20,387,000 |
| 2017-01-25 | 2017-01-23 | 6.615 | 3,051,464 | +183,823 | 0.15% | 20,183,941 |
| 2017-01-24 | 2017-01-20 | 6.580 | 2,867,641 | +23,635 | 0.14% | 18,869,762 |
| 2017-01-23 | 2017-01-19 | 6.580 | 2,844,006 | -6,128 | 0.14% | 18,714,238 |
| 2017-01-20 | 2017-01-18 | 6.637 | 2,850,134 | -19,257 | 0.14% | 18,917,361 |
| 2017-01-19 | 2017-01-17 | 6.694 | 2,869,391 | -86,660 | 0.14% | 19,209,077 |
| 2017-01-18 | 2017-01-16 | 6.352 | 2,956,051 | +19,258 | 0.14% | 18,776,121 |
| 2017-01-17 | 2017-01-13 | 6.489 | 2,936,793 | +4,376 | 0.14% | 19,056,398 |
| 2017-01-16 | 2017-01-12 | 6.557 | 2,932,417 | -91,036 | 0.14% | 19,229,003 |
| 2017-01-13 | 2017-01-11 | 6.340 | 3,023,453 | -56,897 | 0.15% | 19,169,702 |
| 2017-01-12 | 2017-01-10 | 6.180 | 3,080,350 | -17,507 | 0.15% | 19,037,788 |
| 2017-01-11 | 2017-01-09 | 6.112 | 3,097,857 | +259,978 | 0.15% | 18,933,648 |
| 2017-01-10 | 2017-01-06 | 6.066 | 2,837,879 | -24,510 | 0.14% | 17,215,021 |
| 2017-01-09 | 2017-01-05 | 6.043 | 2,862,389 | -16,631 | 0.14% | 17,298,302 |
| 2017-01-06 | 2017-01-04 | 6.089 | 2,879,020 | +8,753 | 0.14% | 17,530,368 |
| 2017-01-05 | 2017-01-03 | 6.100 | 2,870,267 | -10,504 | 0.14% | 17,509,861 |
| 2017-01-04 | 2016-12-30 | 6.100 | 2,880,771 | -52,521 | 0.14% | 17,573,940 |
| 2016-12-30 | 2016-12-28 | 5.998 | 2,933,292 | +875 | 0.14% | 17,592,751 |
| 2016-12-21 | 2016-12-19 | 5.918 | 2,932,417 | -46,393 | 0.14% | 17,353,003 |
| 2016-12-16 | 2016-12-14 | 5.929 | 2,978,810 | -47,269 | 0.14% | 17,661,570 |
| 2016-12-14 | 2016-12-12 | 5.929 | 3,026,079 | -35,014 | 0.15% | 17,941,831 |
| 2016-12-09 | 2016-12-07 | 6.180 | 3,061,093 | -8,753 | 0.15% | 18,918,772 |
| 2016-12-07 | 2016-12-05 | 6.123 | 3,069,846 | -4,377 | 0.15% | 18,797,519 |
| 2016-12-06 | 2016-12-02 | 6.123 | 3,074,223 | -60,399 | 0.15% | 18,824,320 |
| 2016-12-05 | 2016-12-01 | 6.180 | 3,134,622 | -65,651 | 0.15% | 19,373,210 |
| 2016-12-02 | 2016-11-30 | 6.135 | 3,200,273 | -11,380 | 0.16% | 19,632,720 |
| 2016-12-01 | 2016-11-29 | 6.272 | 3,211,653 | +5,252 | 0.16% | 20,142,813 |
| 2016-11-30 | 2016-11-28 | 6.283 | 3,206,401 | -27,135 | 0.16% | 20,146,503 |
| 2016-11-29 | 2016-11-25 | 6.226 | 3,233,536 | +70,028 | 0.16% | 20,132,298 |
| 2016-11-28 | 2016-11-24 | 6.203 | 3,163,508 | +21,008 | 0.15% | 19,624,017 |
| 2016-11-24 | 2016-11-22 | 6.226 | 3,142,500 | -8,754 | 0.15% | 19,565,499 |
| 2016-11-22 | 2016-11-18 | 6.112 | 3,151,254 | +17,507 | 0.15% | 19,260,003 |
| 2016-11-21 | 2016-11-17 | 6.066 | 3,133,747 | -19,257 | 0.15% | 19,009,802 |
| 2016-11-18 | 2016-11-16 | 6.009 | 3,153,004 | -17,507 | 0.15% | 18,946,518 |
| 2016-11-17 | 2016-11-15 | 5.998 | 3,170,511 | +17,507 | 0.15% | 19,015,499 |
| 2016-11-16 | 2016-11-14 | 6.078 | 3,153,004 | -5,252 | 0.15% | 19,162,638 |
| 2016-11-14 | 2016-11-10 | 6.192 | 3,158,256 | -70,904 | 0.15% | 19,555,358 |
| 2016-11-11 | 2016-11-09 | 6.032 | 3,229,160 | -44,642 | 0.16% | 19,477,923 |
| 2016-11-10 | 2016-11-08 | 6.055 | 3,273,802 | +58,648 | 0.16% | 19,821,998 |
| 2016-11-09 | 2016-11-07 | 6.009 | 3,215,154 | -105,917 | 0.16% | 19,319,980 |
| 2016-11-08 | 2016-11-04 | 5.906 | 3,321,071 | +34,138 | 0.16% | 19,614,979 |
| 2016-11-07 | 2016-11-03 | 5.849 | 3,286,933 | +96,289 | 0.16% | 19,225,603 |
| 2016-11-04 | 2016-11-02 | 5.815 | 3,190,644 | +12,255 | 0.15% | 18,553,049 |
| 2016-11-03 | 2016-11-01 | 5.986 | 3,178,389 | -19,258 | 0.15% | 19,026,438 |
| 2016-11-02 | 2016-10-31 | 6.020 | 3,197,647 | -9,629 | 0.16% | 19,251,310 |
| 2016-11-01 | 2016-10-28 | 6.043 | 3,207,276 | -456,056 | 0.16% | 19,382,561 |
| 2016-10-31 | 2016-10-27 | 6.020 | 3,663,332 | +7,878 | 0.18% | 22,054,948 |
| 2016-10-28 | 2016-10-26 | 6.078 | 3,655,454 | +76,155 | 0.18% | 22,216,319 |
| 2016-10-27 | 2016-10-25 | 6.078 | 3,579,299 | +8,754 | 0.17% | 21,753,481 |
| 2016-10-26 | 2016-10-24 | 6.089 | 3,570,545 | +15,756 | 0.17% | 21,741,068 |
| 2016-10-25 | 2016-10-20 | 6.112 | 3,554,789 | -35,014 | 0.17% | 21,726,349 |
| 2016-10-24 | 2016-10-19 | 6.066 | 3,589,803 | -26,260 | 0.17% | 21,776,310 |
| 2016-10-20 | 2016-10-18 | 6.100 | 3,616,063 | -2,627 | 0.18% | 22,059,537 |
| 2016-10-19 | 2016-10-17 | 5.986 | 3,618,690 | -4,376 | 0.18% | 21,662,163 |
| 2016-10-18 | 2016-10-14 | 6.009 | 3,623,066 | +17,507 | 0.18% | 21,771,138 |
| 2016-10-17 | 2016-10-13 | 6.100 | 3,605,559 | +70,028 | 0.17% | 21,995,458 |
| 2016-10-14 | 2016-10-12 | 6.180 | 3,535,531 | +16,631 | 0.17% | 21,850,987 |
| 2016-10-13 | 2016-10-11 | 6.272 | 3,518,900 | -26,260 | 0.17% | 22,069,801 |
| 2016-10-12 | 2016-10-07 | 6.272 | 3,545,160 | +17,507 | 0.17% | 22,234,498 |
| 2016-10-11 | 2016-10-06 | 6.306 | 3,527,653 | -43,768 | 0.17% | 22,245,598 |
| 2016-10-07 | 2016-10-05 | 6.169 | 3,571,421 | -108,543 | 0.17% | 22,032,002 |
| 2016-10-06 | 2016-10-04 | 6.055 | 3,679,964 | -17,507 | 0.18% | 22,281,201 |
| 2016-09-30 | 2016-09-28 | 6.055 | 3,697,471 | +82,283 | 0.18% | 22,387,201 |
| 2016-09-29 | 2016-09-27 | 6.089 | 3,615,188 | +75,280 | 0.18% | 22,012,899 |
| 2016-09-28 | 2016-09-26 | 6.043 | 3,539,908 | +13,130 | 0.17% | 21,392,759 |
| 2016-09-27 | 2016-09-23 | 6.180 | 3,526,778 | +34,139 | 0.17% | 21,796,890 |
| 2016-09-26 | 2016-09-22 | 6.272 | 3,492,639 | +224,964 | 0.17% | 21,905,098 |
| 2016-09-23 | 2016-09-21 | 6.203 | 3,267,675 | +27,136 | 0.16% | 20,270,191 |
| 2016-09-22 | 2016-09-20 | 6.203 | 3,240,539 | +225,840 | 0.16% | 20,101,859 |
| 2016-09-21 | 2016-09-19 | 6.397 | 3,014,699 | +240,721 | 0.15% | 19,286,398 |
| 2016-09-20 | 2016-09-15 | 6.363 | 2,773,978 | +7,002 | 0.13% | 17,651,327 |
| 2016-09-15 | 2016-09-13 | 6.386 | 2,766,976 | -40,266 | 0.13% | 17,669,992 |
| 2016-09-14 | 2016-09-12 | 6.386 | 2,807,242 | -105,042 | 0.14% | 17,927,132 |
| 2016-09-13 | 2016-09-09 | 6.660 | 2,912,284 | +108,544 | 0.14% | 19,396,413 |
| 2016-09-12 | 2016-09-08 | 6.603 | 2,803,740 | +6,127 | 0.14% | 18,513,338 |
| 2016-09-09 | 2016-09-07 | 6.660 | 2,797,613 | +39,391 | 0.14% | 18,632,681 |
| 2016-09-08 | 2016-09-06 | 6.672 | 2,758,222 | -91,036 | 0.13% | 18,401,839 |
| 2016-09-07 | 2016-09-05 | 6.409 | 2,849,258 | -37,640 | 0.14% | 18,260,547 |
| 2016-09-06 | 2016-09-02 | 6.386 | 2,886,898 | +8,753 | 0.14% | 18,435,817 |
| 2016-09-05 | 2016-09-01 | 6.409 | 2,878,145 | -1,751 | 0.14% | 18,445,680 |
| 2016-09-02 | 2016-08-31 | 6.512 | 2,879,896 | -49,019 | 0.14% | 18,753,002 |
| 2016-09-01 | 2016-08-30 | 6.489 | 2,928,915 | -83,158 | 0.14% | 19,005,279 |
| 2016-08-31 | 2016-08-29 | 6.443 | 3,012,073 | +98,914 | 0.15% | 19,407,239 |
| 2016-08-30 | 2016-08-26 | 6.352 | 2,913,159 | -17,507 | 0.14% | 18,503,681 |
| 2016-08-29 | 2016-08-25 | 6.409 | 2,930,666 | -8,753 | 0.14% | 18,782,281 |
| 2016-08-26 | 2016-08-24 | 6.729 | 2,939,419 | -28,011 | 0.14% | 19,778,618 |
| 2016-08-23 | 2016-08-19 | 6.683 | 2,967,430 | +2,626 | 0.14% | 19,831,497 |
| 2016-08-22 | 2016-08-18 | 6.740 | 2,964,804 | +18,382 | 0.14% | 19,983,297 |
| 2016-08-19 | 2016-08-17 | 6.626 | 2,946,422 | +20,133 | 0.14% | 19,522,799 |
| 2016-08-18 | 2016-08-16 | 6.740 | 2,926,289 | +7,878 | 0.14% | 19,723,699 |
| 2016-08-17 | 2016-08-15 | 6.752 | 2,918,411 | -14,881 | 0.14% | 19,703,940 |
| 2016-08-16 | 2016-08-12 | 6.854 | 2,933,292 | -4,377 | 0.14% | 20,106,001 |
| 2016-08-15 | 2016-08-11 | 6.786 | 2,937,669 | -11,379 | 0.14% | 19,934,643 |
| 2016-08-12 | 2016-08-10 | 6.832 | 2,949,048 | -35,014 | 0.14% | 20,146,619 |
| 2016-08-11 | 2016-08-09 | 6.660 | 2,984,062 | -14,881 | 0.14% | 19,874,470 |
| 2016-08-10 | 2016-08-08 | 6.660 | 2,998,943 | -9,629 | 0.15% | 19,973,580 |
| 2016-08-09 | 2016-08-05 | 6.466 | 3,008,572 | +3,502 | 0.15% | 19,453,421 |
| 2016-08-08 | 2016-08-04 | 6.477 | 3,005,070 | -43,768 | 0.15% | 19,465,107 |
| 2016-08-01 | 2016-07-28 | 6.626 | 3,048,838 | -74,404 | 0.15% | 20,201,401 |
| 2016-07-29 | 2016-07-27 | 6.523 | 3,123,242 | -67,402 | 0.15% | 20,373,277 |
| 2016-07-28 | 2016-07-26 | 6.603 | 3,190,644 | -4,377 | 0.15% | 21,068,098 |
| 2016-07-27 | 2016-07-25 | 6.466 | 3,195,021 | -96,288 | 0.15% | 20,659,000 |
| 2016-07-26 | 2016-07-22 | 6.420 | 3,291,309 | +8,753 | 0.16% | 21,131,198 |
| 2016-07-25 | 2016-07-21 | 6.420 | 3,282,556 | +14,006 | 0.16% | 21,075,001 |
| 2016-07-22 | 2016-07-20 | 6.420 | 3,268,550 | +50,770 | 0.16% | 20,985,079 |
| 2016-07-21 | 2016-07-19 | 6.363 | 3,217,780 | +17,507 | 0.16% | 20,475,320 |
| 2016-07-20 | 2016-07-18 | 6.443 | 3,200,273 | +57,773 | 0.16% | 20,619,840 |
| 2016-07-19 | 2016-07-15 | 6.637 | 3,142,500 | +9,629 | 0.15% | 20,857,899 |
| 2016-07-18 | 2016-07-14 | 6.683 | 3,132,871 | -32,388 | 0.15% | 20,937,148 |
| 2016-07-15 | 2016-07-13 | 6.706 | 3,165,259 | +24,510 | 0.15% | 21,225,919 |
| 2016-07-14 | 2016-07-12 | 6.683 | 3,140,749 | -70,904 | 0.15% | 20,989,797 |
| 2016-07-13 | 2016-07-11 | 6.535 | 3,211,653 | +112,920 | 0.16% | 20,986,683 |
| 2016-07-12 | 2016-07-08 | 6.352 | 3,098,733 | +87,535 | 0.15% | 19,682,402 |
| 2016-07-08 | 2016-07-06 | 6.295 | 3,011,198 | +9,629 | 0.15% | 18,954,401 |
| 2016-07-06 | 2016-07-04 | 6.295 | 3,001,569 | -56,898 | 0.15% | 18,893,790 |
| 2016-07-05 | 2016-06-30 | 6.135 | 3,058,467 | -7,002 | 0.15% | 18,762,782 |
| 2016-07-04 | 2016-06-29 | 6.020 | 3,065,469 | -84,909 | 0.15% | 18,455,537 |
| 2016-06-30 | 2016-06-28 | 5.952 | 3,150,378 | -51,646 | 0.15% | 18,750,789 |
| 2016-06-29 | 2016-06-27 | 5.838 | 3,202,024 | +56,023 | 0.16% | 18,692,381 |
| 2016-06-28 | 2016-06-24 | 5.872 | 3,146,001 | -134,804 | 0.15% | 18,473,157 |
| 2016-06-27 | 2016-06-23 | 6.043 | 3,280,805 | +16,632 | 0.16% | 19,826,919 |
| 2016-06-24 | 2016-06-22 | 6.043 | 3,264,173 | +19,257 | 0.16% | 19,726,407 |
| 2016-06-23 | 2016-06-21 | 6.009 | 3,244,916 | +50,770 | 0.16% | 19,498,821 |
| 2016-06-22 | 2016-06-20 | 5.940 | 3,194,146 | -4,376 | 0.15% | 18,974,802 |
| 2016-06-17 | 2016-06-15 | 5.968 | 3,198,522 | -21,884 | 0.16% | 19,087,683 |
| 2016-06-16 | 2016-06-14 | 5.887 | 3,220,406 | +41,671 | 0.16% | 18,959,572 |
| 2016-06-15 | 2016-06-13 | 5.991 | 3,178,735 | +6,971 | 0.15% | 19,042,561 |
| 2016-06-14 | 2016-06-10 | 6.094 | 3,171,764 | +6,971 | 0.15% | 19,328,401 |
| 2016-06-13 | 2016-06-08 | 6.232 | 3,164,793 | -3,485 | 0.15% | 19,721,760 |
| 2016-06-10 | 2016-06-07 | 6.289 | 3,168,278 | +1,742 | 0.15% | 19,925,278 |
| 2016-06-08 | 2016-06-06 | 6.197 | 3,166,536 | +20,913 | 0.15% | 19,623,602 |
| 2016-06-07 | 2016-06-03 | 6.266 | 3,145,623 | +2,614 | 0.15% | 19,710,600 |
| 2016-06-06 | 2016-06-02 | 6.300 | 3,143,009 | -69,709 | 0.15% | 19,802,431 |
| 2016-06-03 | 2016-06-01 | 6.278 | 3,212,718 | -2,614 | 0.16% | 20,167,890 |
| 2016-06-01 | 2016-05-30 | 6.209 | 3,215,332 | -26,141 | 0.16% | 19,962,900 |
| 2016-05-30 | 2016-05-26 | 6.163 | 3,241,473 | +11,328 | 0.16% | 19,976,400 |
| 2016-05-27 | 2016-05-25 | 6.232 | 3,230,145 | +39,211 | 0.16% | 20,129,009 |
| 2016-05-26 | 2016-05-24 | 6.174 | 3,190,934 | -6,971 | 0.16% | 19,701,561 |
| 2016-05-25 | 2016-05-23 | 6.025 | 3,197,905 | +6,971 | 0.16% | 19,267,501 |
| 2016-05-24 | 2016-05-20 | 6.037 | 3,190,934 | +51,411 | 0.16% | 19,262,121 |
| 2016-05-23 | 2016-05-19 | 6.037 | 3,139,523 | +60,995 | 0.15% | 18,951,778 |
| 2016-05-20 | 2016-05-18 | 5.956 | 3,078,528 | -104,564 | 0.15% | 18,336,270 |
| 2016-05-18 | 2016-05-16 | 5.910 | 3,183,092 | -4,356 | 0.16% | 18,812,953 |
| 2016-05-17 | 2016-05-13 | 5.841 | 3,187,448 | +11,327 | 0.16% | 18,619,218 |
| 2016-05-13 | 2016-05-11 | 5.991 | 3,176,121 | -3,485 | 0.15% | 19,026,902 |
| 2016-05-12 | 2016-05-10 | 6.002 | 3,179,606 | -70,581 | 0.15% | 19,084,269 |
| 2016-05-10 | 2016-05-06 | 6.037 | 3,250,187 | +23,527 | 0.16% | 19,619,803 |
| 2016-05-09 | 2016-05-05 | 6.220 | 3,226,660 | +118,506 | 0.16% | 20,070,261 |
| 2016-05-05 | 2016-05-03 | 6.059 | 3,108,154 | +26,141 | 0.15% | 18,833,758 |
| 2016-05-03 | 2016-04-28 | 6.255 | 3,082,013 | +45,311 | 0.15% | 19,276,648 |
| 2016-04-29 | 2016-04-27 | 6.266 | 3,036,702 | -40,083 | 0.15% | 19,028,097 |
| 2016-04-28 | 2016-04-26 | 6.381 | 3,076,785 | -7,842 | 0.15% | 19,632,359 |
| 2016-04-27 | 2016-04-25 | 6.392 | 3,084,627 | +7,842 | 0.15% | 19,717,797 |
| 2016-04-26 | 2016-04-22 | 6.737 | 3,076,785 | -73,195 | 0.15% | 20,726,969 |
| 2016-04-25 | 2016-04-21 | 6.794 | 3,149,980 | +48,797 | 0.15% | 21,400,802 |
| 2016-04-22 | 2016-04-20 | 6.851 | 3,101,183 | -40,954 | 0.15% | 21,247,227 |
| 2016-04-21 | 2016-04-19 | 6.863 | 3,142,137 | -27,013 | 0.15% | 21,563,877 |
| 2016-04-20 | 2016-04-18 | 6.851 | 3,169,150 | +2,614 | 0.15% | 21,712,892 |
| 2016-04-18 | 2016-04-14 | 6.805 | 3,166,536 | +25,270 | 0.15% | 21,549,622 |
| 2016-04-15 | 2016-04-13 | 6.794 | 3,141,266 | -4,357 | 0.15% | 21,341,599 |
| 2016-04-13 | 2016-04-11 | 6.771 | 3,145,623 | +3,486 | 0.15% | 21,299,000 |
| 2016-04-12 | 2016-04-08 | 6.691 | 3,142,137 | -4,357 | 0.15% | 21,022,977 |
| 2016-04-11 | 2016-04-07 | 6.610 | 3,146,494 | -49,668 | 0.15% | 20,799,358 |
| 2016-04-07 | 2016-04-05 | 6.541 | 3,196,162 | -26,141 | 0.16% | 20,907,600 |
| 2016-04-06 | 2016-04-01 | 6.656 | 3,222,303 | -174,273 | 0.16% | 21,448,400 |
| 2016-04-05 | 2016-03-31 | 6.679 | 3,396,576 | -243,110 | 0.17% | 22,686,362 |
| 2016-04-01 | 2016-03-30 | 6.541 | 3,639,686 | -277,965 | 0.18% | 23,808,899 |
| 2016-03-31 | 2016-03-29 | 6.415 | 3,917,651 | +29,626 | 0.19% | 25,132,639 |
| 2016-03-30 | 2016-03-24 | 6.427 | 3,888,025 | +465,308 | 0.19% | 24,987,201 |
| 2016-03-29 | 2016-03-23 | 6.519 | 3,422,717 | +150,746 | 0.17% | 22,311,043 |
| 2016-03-24 | 2016-03-22 | 6.702 | 3,271,971 | -186,472 | 0.16% | 21,929,202 |
| 2016-03-23 | 2016-03-21 | 6.484 | 3,458,443 | +169,045 | 0.17% | 22,424,853 |
| 2016-03-22 | 2016-03-18 | 6.381 | 3,289,398 | +12,199 | 0.16% | 20,989,000 |
| 2016-03-21 | 2016-03-17 | 6.266 | 3,277,199 | +10,457 | 0.16% | 20,535,061 |
| 2016-03-18 | 2016-03-16 | 6.025 | 3,266,742 | -27,884 | 0.16% | 19,682,247 |
| 2016-03-17 | 2016-03-15 | 6.255 | 3,294,626 | -46,182 | 0.16% | 20,606,449 |
| 2016-03-16 | 2016-03-14 | 6.381 | 3,340,808 | +93,236 | 0.16% | 21,317,037 |
| 2016-03-15 | 2016-03-11 | 6.300 | 3,247,572 | +4,356 | 0.16% | 20,461,227 |
| 2016-03-14 | 2016-03-10 | 6.186 | 3,243,216 | -227,426 | 0.16% | 20,061,582 |
| 2016-03-11 | 2016-03-09 | 6.266 | 3,470,642 | +72,324 | 0.17% | 21,747,183 |
| 2016-03-10 | 2016-03-08 | 6.427 | 3,398,318 | +33,111 | 0.17% | 21,839,997 |
| 2016-03-09 | 2016-03-07 | 6.587 | 3,365,207 | -314,562 | 0.16% | 22,167,883 |
| 2016-03-08 | 2016-03-04 | 6.622 | 3,679,769 | -60,124 | 0.18% | 24,366,711 |
| 2016-03-07 | 2016-03-03 | 6.645 | 3,739,893 | -179,501 | 0.18% | 24,850,680 |
| 2016-03-04 | 2016-03-02 | 6.633 | 3,919,394 | +38,340 | 0.19% | 25,998,441 |
| 2016-03-03 | 2016-03-01 | 6.438 | 3,881,054 | -49,668 | 0.19% | 24,986,941 |
| 2016-03-02 | 2016-02-29 | 6.094 | 3,930,722 | +2,614 | 0.19% | 23,953,412 |
| 2016-03-01 | 2016-02-26 | 6.358 | 3,928,108 | -67,095 | 0.19% | 24,974,323 |
| 2016-02-29 | 2016-02-25 | 6.197 | 3,995,203 | -84,522 | 0.19% | 24,759,003 |
| 2016-02-26 | 2016-02-24 | 6.530 | 4,079,725 | -43,568 | 0.20% | 26,640,581 |
| 2016-02-25 | 2016-02-23 | 6.358 | 4,123,293 | -21,784 | 0.20% | 26,215,280 |
| 2016-02-24 | 2016-02-22 | 6.496 | 4,145,077 | -209,999 | 0.20% | 26,924,619 |
| 2016-02-23 | 2016-02-19 | 6.404 | 4,355,076 | +85,394 | 0.21% | 27,888,842 |
| 2016-02-22 | 2016-02-18 | 6.427 | 4,269,682 | -75,809 | 0.21% | 27,439,999 |
| 2016-02-19 | 2016-02-17 | 6.289 | 4,345,491 | +57,510 | 0.21% | 27,328,762 |
| 2016-02-18 | 2016-02-16 | 6.335 | 4,287,981 | -14,813 | 0.21% | 27,163,922 |
| 2016-02-17 | 2016-02-15 | 5.968 | 4,302,794 | -76,680 | 0.21% | 25,677,600 |
| 2016-02-16 | 2016-02-12 | 5.520 | 4,379,474 | +13,071 | 0.21% | 24,175,060 |
| 2016-02-11 | 2016-02-04 | 5.979 | 4,366,403 | -19,170 | 0.21% | 26,107,307 |
| 2016-02-05 | 2016-02-03 | 5.864 | 4,385,573 | +5,228 | 0.21% | 25,718,627 |
| 2016-02-04 | 2016-02-02 | 6.140 | 4,380,345 | +112,406 | 0.21% | 26,894,448 |
| 2016-02-03 | 2016-02-01 | 6.186 | 4,267,939 | -41,826 | 0.21% | 26,400,218 |
| 2016-02-02 | 2016-01-29 | 6.174 | 4,309,765 | -13,942 | 0.21% | 26,609,481 |
| 2016-02-01 | 2016-01-28 | 5.818 | 4,323,707 | -58,381 | 0.21% | 25,157,342 |
| 2016-01-29 | 2016-01-27 | 5.830 | 4,382,088 | +93,236 | 0.21% | 25,547,320 |
| 2016-01-28 | 2016-01-26 | 5.899 | 4,288,852 | +246,596 | 0.21% | 25,299,079 |
| 2016-01-27 | 2016-01-25 | 6.300 | 4,042,256 | -135,062 | 0.20% | 25,468,109 |
| 2016-01-26 | 2016-01-22 | 6.128 | 4,177,318 | -148,131 | 0.20% | 25,599,963 |
| 2016-01-25 | 2016-01-21 | 5.796 | 4,325,449 | +23,526 | 0.21% | 25,068,198 |
| 2016-01-22 | 2016-01-20 | 6.002 | 4,301,923 | +55,768 | 0.21% | 25,820,513 |
| 2016-01-21 | 2016-01-19 | 6.369 | 4,246,155 | -57,510 | 0.21% | 27,045,148 |
| 2016-01-20 | 2016-01-18 | 5.864 | 4,303,665 | -16,556 | 0.21% | 25,238,288 |
| 2016-01-19 | 2016-01-15 | 5.979 | 4,320,221 | +871 | 0.21% | 25,831,179 |
| 2016-01-18 | 2016-01-14 | 6.128 | 4,319,350 | -306,720 | 0.21% | 26,470,381 |
| 2016-01-15 | 2016-01-13 | 6.174 | 4,626,070 | -113,277 | 0.23% | 28,562,421 |
| 2016-01-14 | 2016-01-12 | 6.025 | 4,739,347 | -33,112 | 0.23% | 28,554,749 |
| 2016-01-13 | 2016-01-11 | 6.082 | 4,772,459 | -438,296 | 0.23% | 29,028,100 |
| 2016-01-12 | 2016-01-08 | 6.404 | 5,210,755 | -268,380 | 0.25% | 33,368,401 |
| 2016-01-11 | 2016-01-07 | 6.438 | 5,479,135 | -115,891 | 0.27% | 35,275,681 |
| 2016-01-08 | 2016-01-06 | 6.840 | 5,595,026 | +10,456 | 0.27% | 38,269,158 |
| 2016-01-06 | 2016-01-04 | 6.828 | 5,584,570 | -105,435 | 0.27% | 38,133,551 |
| 2016-01-05 | 2015-12-31 | 7.001 | 5,690,005 | -563,772 | 0.28% | 39,833,001 |
| 2016-01-04 | 2015-12-29 | 7.115 | 6,253,777 | -184,729 | 0.30% | 44,497,398 |
| 2015-12-30 | 2015-12-28 | 6.897 | 6,438,506 | -72,324 | 0.31% | 44,407,888 |
| 2015-12-29 | 2015-12-24 | 7.092 | 6,510,830 | -66,223 | 0.32% | 46,176,963 |
| 2015-12-28 | 2015-12-22 | 7.219 | 6,577,053 | +596,013 | 0.32% | 47,476,919 |
| 2015-12-23 | 2015-12-21 | 7.276 | 5,981,040 | +20,041 | 0.29% | 43,517,757 |
| 2015-12-22 | 2015-12-18 | 7.184 | 5,960,999 | +7,842 | 0.29% | 42,824,660 |
| 2015-12-21 | 2015-12-17 | 7.299 | 5,953,157 | +199,543 | 0.29% | 43,451,522 |
| 2015-12-18 | 2015-12-16 | 7.069 | 5,753,614 | -6,971 | 0.28% | 40,674,477 |
| 2015-12-16 | 2015-12-14 | 6.955 | 5,760,585 | +51,410 | 0.28% | 40,062,657 |
| 2015-12-14 | 2015-12-10 | 7.092 | 5,709,175 | -49,668 | 0.28% | 40,491,361 |
| 2015-12-11 | 2015-12-09 | 7.184 | 5,758,843 | +5,229 | 0.28% | 41,372,342 |
| 2015-12-10 | 2015-12-08 | 7.437 | 5,753,614 | -3,486 | 0.28% | 42,787,436 |
| 2015-12-09 | 2015-12-07 | 7.620 | 5,757,100 | -43,568 | 0.28% | 43,870,481 |
| 2015-12-08 | 2015-12-04 | 7.494 | 5,800,668 | +7,842 | 0.28% | 43,470,209 |
| 2015-12-07 | 2015-12-03 | 7.666 | 5,792,826 | +60,124 | 0.28% | 44,408,641 |
| 2015-12-04 | 2015-12-02 | 7.724 | 5,732,702 | +20,913 | 0.28% | 44,276,672 |
| 2015-12-03 | 2015-12-01 | 7.712 | 5,711,789 | +80,165 | 0.28% | 44,049,600 |
| 2015-12-02 | 2015-11-30 | 7.551 | 5,631,624 | -216,969 | 0.27% | 42,526,543 |
| 2015-12-01 | 2015-11-27 | 7.655 | 5,848,593 | +59,253 | 0.28% | 44,769,039 |
| 2015-11-30 | 2015-11-26 | 7.907 | 5,789,340 | +172,530 | 0.28% | 45,777,157 |
| 2015-11-27 | 2015-11-25 | 7.746 | 5,616,810 | +72,323 | 0.27% | 43,510,497 |
| 2015-11-26 | 2015-11-24 | 7.792 | 5,544,487 | -9,585 | 0.27% | 43,204,769 |
| 2015-11-25 | 2015-11-23 | 7.873 | 5,554,072 | -104,564 | 0.27% | 43,725,639 |
| 2015-11-24 | 2015-11-20 | 7.769 | 5,658,636 | -85,393 | 0.28% | 43,964,381 |
| 2015-11-23 | 2015-11-19 | 7.425 | 5,744,029 | -922,775 | 0.28% | 42,650,236 |
| 2015-11-20 | 2015-11-18 | 7.207 | 6,666,804 | -35,726 | 0.32% | 48,048,283 |
| 2015-11-19 | 2015-11-17 | 7.322 | 6,702,530 | -33,983 | 0.33% | 49,074,963 |
| 2015-11-18 | 2015-11-16 | 7.138 | 6,736,513 | +18,299 | 0.33% | 48,086,822 |
| 2015-11-17 | 2015-11-13 | 7.299 | 6,718,214 | +24,398 | 0.33% | 49,035,599 |
| 2015-11-16 | 2015-11-12 | 7.471 | 6,693,816 | -15,684 | 0.33% | 50,009,821 |
| 2015-11-13 | 2015-11-11 | 7.437 | 6,709,500 | +16,555 | 0.33% | 49,895,997 |
| 2015-11-12 | 2015-11-10 | 7.345 | 6,692,945 | +40,083 | 0.33% | 49,158,403 |
| 2015-11-11 | 2015-11-09 | 7.563 | 6,652,862 | +8,714 | 0.32% | 50,314,651 |
| 2015-11-09 | 2015-11-05 | 7.310 | 6,644,148 | -7,842 | 0.32% | 48,571,249 |
| 2015-11-06 | 2015-11-04 | 7.333 | 6,651,990 | -210,870 | 0.32% | 48,781,257 |
| 2015-11-05 | 2015-11-03 | 7.092 | 6,862,860 | -46,183 | 0.33% | 48,673,677 |
| 2015-11-04 | 2015-11-02 | 7.012 | 6,909,043 | -18,298 | 0.34% | 48,446,192 |
| 2015-11-03 | 2015-10-30 | 7.287 | 6,927,341 | +4,356 | 0.34% | 50,482,497 |
| 2015-11-02 | 2015-10-29 | 7.402 | 6,922,985 | +36,598 | 0.34% | 51,245,253 |
| 2015-10-30 | 2015-10-28 | 7.597 | 6,886,387 | +12,199 | 0.34% | 52,317,858 |
| 2015-10-29 | 2015-10-27 | 7.873 | 6,874,188 | -47,925 | 0.33% | 54,118,539 |
| 2015-10-28 | 2015-10-26 | 7.483 | 6,922,113 | +14,813 | 0.34% | 51,794,879 |
| 2015-10-27 | 2015-10-23 | 7.551 | 6,907,300 | -26,141 | 0.34% | 52,159,660 |
| 2015-10-26 | 2015-10-22 | 7.414 | 6,933,441 | +21,784 | 0.34% | 51,402,221 |
| 2015-10-23 | 2015-10-20 | 7.563 | 6,911,657 | +67,095 | 0.34% | 52,271,881 |
| 2015-10-22 | 2015-10-19 | 7.563 | 6,844,562 | -3,485 | 0.33% | 51,764,451 |
| 2015-10-20 | 2015-10-16 | 7.746 | 6,848,047 | +161,202 | 0.33% | 53,048,248 |
| 2015-10-19 | 2015-10-15 | 7.827 | 6,686,845 | +117,634 | 0.33% | 52,336,680 |
| 2015-10-16 | 2015-10-14 | 7.483 | 6,569,211 | -104,564 | 0.32% | 49,154,281 |
| 2015-10-15 | 2015-10-13 | 7.586 | 6,673,775 | -89,750 | 0.33% | 50,625,994 |
| 2015-10-14 | 2015-10-12 | 7.712 | 6,763,525 | -67,966 | 0.33% | 52,160,640 |
| 2015-10-13 | 2015-10-09 | 7.609 | 6,831,491 | -88,879 | 0.33% | 51,979,197 |
| 2015-10-12 | 2015-10-08 | 7.402 | 6,920,370 | -29,627 | 0.34% | 51,225,897 |
| 2015-10-09 | 2015-10-07 | 7.528 | 6,949,997 | +115,020 | 0.34% | 52,322,561 |
| 2015-10-08 | 2015-10-06 | 7.219 | 6,834,977 | +51,411 | 0.33% | 49,338,761 |
| 2015-10-07 | 2015-10-05 | 7.333 | 6,783,566 | -57,510 | 0.33% | 49,746,147 |
| 2015-10-06 | 2015-10-02 | 7.391 | 6,841,076 | -52,282 | 0.33% | 50,560,437 |
| 2015-10-05 | 2015-09-30 | 6.553 | 6,893,358 | +3,485 | 0.34% | 45,171,809 |
| 2015-10-02 | 2015-09-29 | 6.186 | 6,889,873 | -86,265 | 0.34% | 42,618,732 |
| 2015-09-30 | 2015-09-25 | 6.541 | 6,976,138 | -62,738 | 0.34% | 45,634,202 |
| 2015-09-29 | 2015-09-24 | 6.404 | 7,038,876 | +42,697 | 0.34% | 45,075,240 |
| 2015-09-25 | 2015-09-23 | 6.312 | 6,996,179 | +66,224 | 0.34% | 44,159,499 |
| 2015-09-24 | 2015-09-22 | 6.461 | 6,929,955 | -184,730 | 0.34% | 44,775,387 |
| 2015-09-23 | 2015-09-21 | 6.691 | 7,114,685 | +121,991 | 0.35% | 47,601,953 |
| 2015-09-22 | 2015-09-18 | 6.679 | 6,992,694 | -201,285 | 0.34% | 46,705,502 |
| 2015-09-21 | 2015-09-17 | 6.381 | 7,193,979 | -210,870 | 0.35% | 45,903,362 |
| 2015-09-18 | 2015-09-16 | 6.151 | 7,404,849 | +149,004 | 0.36% | 45,549,282 |
| 2015-09-17 | 2015-09-15 | 5.818 | 7,255,845 | +12,199 | 0.35% | 42,217,887 |
| 2015-09-16 | 2015-09-14 | 6.128 | 7,243,646 | -49,668 | 0.35% | 44,391,418 |
| 2015-09-15 | 2015-09-11 | 6.128 | 7,293,314 | +344,189 | 0.36% | 44,695,799 |
| 2015-09-14 | 2015-09-10 | 6.209 | 6,949,125 | +691,862 | 0.34% | 43,144,747 |
| 2015-09-11 | 2015-09-09 | 6.300 | 6,257,263 | +40,083 | 0.30% | 39,423,692 |
| 2015-09-10 | 2015-09-08 | 6.128 | 6,217,180 | -227,426 | 0.30% | 38,100,900 |
| 2015-09-09 | 2015-09-07 | 5.669 | 6,444,606 | -611,697 | 0.31% | 36,536,241 |
| 2015-09-08 | 2015-09-04 | 5.704 | 7,056,303 | +14,813 | 0.34% | 40,247,059 |
| 2015-09-07 | 2015-09-02 | 5.704 | 7,041,490 | -184,729 | 0.34% | 40,162,570 |
| 2015-09-04 | 2015-09-01 | 5.830 | 7,226,219 | -277,965 | 0.35% | 42,128,439 |
| 2015-09-02 | 2015-08-31 | 6.186 | 7,504,184 | +715,389 | 0.37% | 46,418,679 |
| 2015-09-01 | 2015-08-28 | 6.576 | 6,788,795 | +377,301 | 0.33% | 44,642,433 |
| 2015-08-31 | 2015-08-27 | 6.381 | 6,411,494 | -88,879 | 0.31% | 40,910,480 |
| 2015-08-28 | 2015-08-26 | 5.761 | 6,500,373 | -1,255,635 | 0.32% | 37,449,199 |
| 2015-08-27 | 2015-08-25 | 5.864 | 7,756,008 | +209,127 | 0.38% | 45,484,109 |
| 2015-08-26 | 2015-08-24 | 5.612 | 7,546,881 | +193,443 | 0.37% | 42,352,290 |
| 2015-08-25 | 2015-08-21 | 6.404 | 7,353,438 | -176,887 | 0.36% | 47,089,619 |
| 2015-08-24 | 2015-08-20 | 6.955 | 7,530,325 | -176,016 | 0.37% | 52,370,520 |
| 2015-08-21 | 2015-08-19 | 7.460 | 7,706,341 | +186,472 | 0.38% | 57,486,004 |
| 2015-08-20 | 2015-08-18 | 7.574 | 7,519,869 | +120,249 | 0.37% | 56,958,002 |
| 2015-08-19 | 2015-08-17 | 8.114 | 7,399,620 | +353,773 | 0.36% | 60,038,436 |
| 2015-08-18 | 2015-08-14 | 8.240 | 7,045,847 | -262,280 | 0.34% | 58,057,481 |
| 2015-08-17 | 2015-08-13 | 8.091 | 7,308,127 | -183,858 | 0.36% | 59,128,348 |
| 2015-08-14 | 2015-08-12 | 7.919 | 7,491,985 | -311,077 | 0.36% | 59,326,200 |
| 2015-08-13 | 2015-08-11 | 7.678 | 7,803,062 | +243,111 | 0.38% | 59,908,951 |
| 2015-08-12 | 2015-08-10 | 8.045 | 7,559,951 | +142,903 | 0.37% | 60,818,757 |
| 2015-08-11 | 2015-08-07 | 7.448 | 7,417,048 | +682,278 | 0.36% | 55,242,882 |
| 2015-08-10 | 2015-08-06 | 7.242 | 6,734,770 | -49,668 | 0.33% | 48,769,990 |
| 2015-08-07 | 2015-08-05 | 7.299 | 6,784,438 | +872 | 0.33% | 49,518,962 |
| 2015-08-06 | 2015-08-04 | 7.264 | 6,783,566 | +22,655 | 0.33% | 49,279,047 |
| 2015-08-05 | 2015-08-03 | 7.058 | 6,760,911 | -82,779 | 0.33% | 47,717,851 |
| 2015-08-04 | 2015-07-31 | 7.460 | 6,843,690 | +133,318 | 0.33% | 51,050,997 |
| 2015-08-03 | 2015-07-30 | 7.712 | 6,710,372 | +837,381 | 0.33% | 51,750,721 |
| 2015-07-31 | 2015-07-29 | 7.563 | 5,872,991 | -31,369 | 0.29% | 44,416,598 |
| 2015-07-30 | 2015-07-28 | 7.138 | 5,904,360 | -76,680 | 0.29% | 42,146,717 |
| 2015-07-29 | 2015-07-27 | 7.069 | 5,981,040 | -338,090 | 0.29% | 42,282,237 |
| 2015-07-28 | 2015-07-24 | 8.022 | 6,319,130 | -142,903 | 0.31% | 50,691,484 |
| 2015-07-27 | 2015-07-23 | 8.228 | 6,462,033 | +90,622 | 0.31% | 53,172,719 |
| 2015-07-24 | 2015-07-22 | 8.010 | 6,371,411 | +97,592 | 0.31% | 51,037,757 |
| 2015-07-23 | 2015-07-21 | 8.125 | 6,273,819 | +156,846 | 0.31% | 50,976,003 |
| 2015-07-22 | 2015-07-20 | 8.183 | 6,116,973 | +1,056,093 | 0.30% | 50,052,599 |
| 2015-07-21 | 2015-07-17 | 7.987 | 5,060,880 | +20,912 | 0.25% | 40,423,677 |
| 2015-07-20 | 2015-07-16 | 7.632 | 5,039,968 | +83,651 | 0.25% | 38,463,603 |
| 2015-07-17 | 2015-07-15 | 7.242 | 4,956,317 | +160,331 | 0.24% | 35,891,282 |
| 2015-07-16 | 2015-07-14 | 7.861 | 4,795,986 | -59,253 | 0.23% | 37,702,402 |
| 2015-07-15 | 2015-07-13 | 8.148 | 4,855,239 | -359,001 | 0.24% | 39,561,204 |
| 2015-07-14 | 2015-07-10 | 7.999 | 5,214,240 | +1,575,425 | 0.25% | 41,708,477 |
| 2015-07-13 | 2015-07-09 | 6.886 | 3,638,815 | -94,107 | 0.18% | 25,056,001 |
| 2015-07-10 | 2015-07-08 | 5.176 | 3,732,922 | -317,176 | 0.18% | 19,320,840 |
| 2015-07-09 | 2015-07-07 | 5.738 | 4,050,098 | +34,854 | 0.20% | 23,239,997 |
| 2015-07-08 | 2015-07-06 | 6.461 | 4,015,244 | -24,398 | 0.20% | 25,943,041 |
| 2015-07-07 | 2015-07-03 | 7.219 | 4,039,642 | -111,535 | 0.20% | 29,160,439 |
| 2015-07-06 | 2015-07-02 | 8.389 | 4,151,177 | -13,941 | 0.20% | 34,824,843 |
| 2015-07-03 | 2015-06-30 | 8.699 | 4,165,118 | -407,799 | 0.20% | 36,232,396 |
| 2015-07-02 | 2015-06-29 | 8.825 | 4,572,917 | -52,281 | 0.22% | 40,357,123 |
| 2015-06-29 | 2015-06-25 | 9.973 | 4,625,198 | +34,854 | 0.23% | 46,126,515 |
| 2015-06-26 | 2015-06-24 | 10.053 | 4,590,344 | +104,564 | 0.22% | 46,147,681 |
| 2015-06-25 | 2015-06-23 | 9.984 | 4,485,780 | -13,942 | 0.22% | 44,787,597 |
| 2015-06-24 | 2015-06-22 | 9.479 | 4,499,722 | -38,340 | 0.22% | 42,654,639 |
| 2015-06-23 | 2015-06-19 | 9.433 | 4,538,062 | +6,971 | 0.22% | 42,809,759 |
| 2015-06-22 | 2015-06-18 | 9.778 | 4,531,091 | -20,913 | 0.22% | 44,303,998 |
| 2015-06-19 | 2015-06-17 | 9.841 | 4,552,004 | -10,456 | 0.22% | 44,797,991 |
| 2015-06-18 | 2015-06-16 | 9.669 | 4,562,460 | +23,949 | 0.22% | 44,113,158 |
| 2015-06-17 | 2015-06-15 | 10.152 | 4,538,511 | -10,425 | 0.22% | 46,075,682 |
| 2015-06-16 | 2015-06-12 | 10.440 | 4,548,936 | -41,702 | 0.22% | 47,490,518 |
| 2015-06-15 | 2015-06-11 | 9.795 | 4,590,638 | -10,425 | 0.22% | 44,966,843 |
| 2015-06-12 | 2015-06-10 | 9.772 | 4,601,063 | +132,055 | 0.22% | 44,963,039 |
| 2015-06-11 | 2015-06-09 | 9.795 | 4,469,008 | +3,475 | 0.22% | 43,775,436 |
| 2015-06-10 | 2015-06-08 | 10.474 | 4,465,533 | -17,376 | 0.22% | 46,773,997 |
| 2015-06-09 | 2015-06-05 | 10.728 | 4,482,909 | -6,950 | 0.22% | 48,091,201 |
| 2015-06-08 | 2015-06-04 | 10.820 | 4,489,859 | -3,475 | 0.22% | 48,579,199 |
| 2015-06-05 | 2015-06-03 | 10.854 | 4,493,334 | -458,716 | 0.22% | 48,771,957 |
| 2015-06-04 | 2015-06-02 | 11.269 | 4,952,050 | +114,679 | 0.24% | 55,802,994 |
| 2015-06-03 | 2015-06-01 | 11.476 | 4,837,371 | +166,805 | 0.24% | 55,512,955 |
| 2015-06-02 | 2015-05-29 | 11.338 | 4,670,566 | +719,351 | 0.23% | 52,953,605 |
| 2015-06-01 | 2015-05-28 | 11.223 | 3,951,215 | +20,851 | 0.19% | 44,343,000 |
| 2015-05-29 | 2015-05-27 | 11.695 | 3,930,364 | +222,408 | 0.19% | 45,963,837 |
| 2015-05-28 | 2015-05-26 | 11.879 | 3,707,956 | -392,689 | 0.18% | 44,045,755 |
| 2015-05-27 | 2015-05-22 | 10.923 | 4,100,645 | +48,651 | 0.20% | 44,792,796 |
| 2015-05-26 | 2015-05-21 | 11.061 | 4,051,994 | -152,905 | 0.20% | 44,821,044 |
| 2015-05-22 | 2015-05-20 | 10.889 | 4,204,899 | +104,254 | 0.21% | 45,786,400 |
| 2015-05-21 | 2015-05-19 | 9.853 | 4,100,645 | -45,177 | 0.20% | 40,403,197 |
| 2015-05-20 | 2015-05-18 | 9.784 | 4,145,822 | -48,652 | 0.20% | 40,562,001 |
| 2015-05-19 | 2015-05-15 | 9.703 | 4,194,474 | -3,475 | 0.20% | 40,700,043 |
| 2015-05-18 | 2015-05-14 | 9.485 | 4,197,949 | +344,037 | 0.21% | 39,815,682 |
| 2015-05-15 | 2015-05-13 | 9.565 | 3,853,912 | -17,375 | 0.19% | 36,863,164 |
| 2015-05-14 | 2015-05-12 | 9.795 | 3,871,287 | +13,900 | 0.19% | 37,920,558 |
| 2015-05-13 | 2015-05-11 | 9.818 | 3,857,387 | +6,951 | 0.19% | 37,873,203 |
| 2015-05-12 | 2015-05-08 | 9.485 | 3,850,436 | -17,376 | 0.19% | 36,519,676 |
| 2015-05-11 | 2015-05-07 | 9.036 | 3,867,812 | +59,077 | 0.19% | 34,948,199 |
| 2015-05-08 | 2015-05-06 | 9.577 | 3,808,735 | -34,751 | 0.19% | 36,474,880 |
| 2015-05-07 | 2015-05-05 | 10.233 | 3,843,486 | -17,376 | 0.19% | 39,329,358 |
| 2015-05-06 | 2015-05-04 | 10.417 | 3,860,862 | -114,679 | 0.19% | 40,218,202 |
| 2015-05-05 | 2015-04-30 | 10.152 | 3,975,541 | +3,475 | 0.19% | 40,360,321 |
| 2015-04-30 | 2015-04-28 | 10.313 | 3,972,066 | +163,331 | 0.19% | 40,965,122 |
| 2015-04-29 | 2015-04-27 | 10.590 | 3,808,735 | -13,900 | 0.19% | 40,332,800 |
| 2015-04-28 | 2015-04-24 | 10.198 | 3,822,635 | +59,077 | 0.19% | 38,983,995 |
| 2015-04-27 | 2015-04-23 | 10.060 | 3,763,558 | +45,176 | 0.18% | 37,861,676 |
| 2015-04-24 | 2015-04-22 | 10.210 | 3,718,382 | +132,055 | 0.18% | 37,963,602 |
| 2015-04-23 | 2015-04-21 | 8.921 | 3,586,327 | +132,055 | 0.18% | 31,991,999 |
| 2015-04-22 | 2015-04-20 | 8.172 | 3,454,272 | +177,231 | 0.17% | 28,229,597 |
| 2015-04-21 | 2015-04-17 | 8.403 | 3,277,041 | -27,801 | 0.16% | 27,535,599 |
| 2015-04-20 | 2015-04-16 | 8.828 | 3,304,842 | +41,701 | 0.16% | 29,176,679 |
| 2015-04-17 | 2015-04-15 | 8.334 | 3,263,141 | +24,326 | 0.16% | 27,193,443 |
| 2015-04-16 | 2015-04-14 | 8.218 | 3,238,815 | +66,028 | 0.16% | 26,617,922 |
| 2015-04-15 | 2015-04-13 | 8.851 | 3,172,787 | +83,403 | 0.15% | 28,083,876 |
| 2015-04-14 | 2015-04-10 | 8.345 | 3,089,384 | +10,425 | 0.15% | 25,780,996 |
| 2015-04-13 | 2015-04-09 | 8.310 | 3,078,959 | -618,572 | 0.15% | 25,587,679 |
| 2015-04-10 | 2015-04-08 | 8.034 | 3,697,531 | +361,413 | 0.18% | 29,706,880 |
| 2015-04-09 | 2015-04-02 | 7.159 | 3,336,118 | +6,950 | 0.16% | 23,884,798 |
| 2015-04-08 | 2015-04-01 | 6.711 | 3,329,168 | +20,851 | 0.16% | 22,340,560 |
| 2015-04-02 | 2015-03-31 | 6.411 | 3,308,317 | +55,602 | 0.16% | 21,210,558 |
| 2015-04-01 | 2015-03-30 | 6.158 | 3,252,715 | +128,579 | 0.16% | 20,030,398 |
| 2015-03-30 | 2015-03-26 | 5.755 | 3,124,136 | -24,326 | 0.15% | 17,980,002 |
| 2015-03-27 | 2015-03-25 | 5.686 | 3,148,462 | +17,376 | 0.15% | 17,902,562 |
| 2015-03-26 | 2015-03-24 | 5.548 | 3,131,086 | -6,950 | 0.15% | 17,371,280 |
| 2015-03-25 | 2015-03-23 | 5.571 | 3,138,036 | +13,900 | 0.15% | 17,482,079 |
| 2015-03-24 | 2015-03-20 | 5.536 | 3,124,136 | -173,756 | 0.15% | 17,296,762 |
| 2015-03-19 | 2015-03-17 | 5.675 | 3,297,892 | +10,425 | 0.16% | 18,714,281 |
| 2015-03-11 | 2015-03-09 | 5.916 | 3,287,467 | -6,950 | 0.16% | 19,449,763 |
| 2015-03-10 | 2015-03-06 | 5.962 | 3,294,417 | +6,950 | 0.16% | 19,642,561 |
| 2015-02-11 | 2015-02-09 | 5.306 | 3,287,467 | -284,960 | 0.16% | 17,444,243 |
| 2015-02-09 | 2015-02-05 | 5.606 | 3,572,427 | +205,033 | 0.17% | 20,025,442 |
| 2015-02-05 | 2015-02-03 | 5.675 | 3,367,394 | +118,154 | 0.16% | 19,108,678 |
| 2015-02-02 | 2015-01-29 | 5.732 | 3,249,240 | +208,507 | 0.16% | 18,625,199 |
| 2015-01-28 | 2015-01-26 | 5.893 | 3,040,733 | +378,789 | 0.15% | 17,920,001 |
| 2015-01-26 | 2015-01-22 | 5.974 | 2,661,944 | +52,127 | 0.13% | 15,902,158 |
| 2015-01-21 | 2015-01-19 | 5.640 | 2,609,817 | -76,453 | 0.13% | 14,719,597 |
| 2015-01-08 | 2015-01-06 | 6.147 | 2,686,270 | -31,276 | 0.13% | 16,511,279 |
| 2015-01-06 | 2015-01-02 | 6.193 | 2,717,546 | +72,977 | 0.13% | 16,828,638 |
| 2015-01-02 | 2014-12-29 | 5.525 | 2,644,569 | -20,850 | 0.13% | 14,611,202 |
| 2014-12-23 | 2014-12-19 | 5.583 | 2,665,419 | +45,176 | 0.13% | 14,879,797 |
| 2014-12-22 | 2014-12-18 | 5.560 | 2,620,243 | -69,502 | 0.13% | 14,567,281 |
| 2014-12-19 | 2014-12-17 | 5.675 | 2,689,745 | -173,756 | 0.13% | 15,263,278 |
| 2014-12-18 | 2014-12-16 | 5.905 | 2,863,501 | -3,476 | 0.14% | 16,908,477 |
| 2014-12-17 | 2014-12-15 | 5.859 | 2,866,977 | +76,453 | 0.14% | 16,797,002 |
| 2014-12-16 | 2014-12-12 | 6.170 | 2,790,524 | -38,226 | 0.14% | 17,216,321 |
| 2014-12-15 | 2014-12-11 | 6.020 | 2,828,750 | -90,353 | 0.14% | 17,028,878 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,919,103 | +83,403 | 0.14% | 18,379,197 |
| 2014-12-11 | 2014-12-09 | 6.031 | 2,835,700 | -24,326 | 0.14% | 17,103,357 |
| 2014-12-10 | 2014-12-08 | 6.354 | 2,860,026 | +187,656 | 0.14% | 18,171,838 |
| 2014-12-09 | 2014-12-05 | 6.515 | 2,672,370 | +514,319 | 0.13% | 17,410,162 |
| 2014-12-08 | 2014-12-04 | 6.239 | 2,158,051 | -17,376 | 0.11% | 13,463,277 |
| 2014-12-05 | 2014-12-03 | 5.962 | 2,175,427 | +90,353 | 0.11% | 12,970,719 |
| 2014-12-04 | 2014-12-02 | 6.008 | 2,085,074 | +34,751 | 0.10% | 12,528,001 |
| 2014-12-02 | 2014-11-28 | 6.296 | 2,050,323 | -52,127 | 0.10% | 12,909,202 |
| 2014-12-01 | 2014-11-27 | 6.538 | 2,102,450 | +34,752 | 0.10% | 13,745,603 |
| 2014-11-28 | 2014-11-26 | 6.699 | 2,067,698 | +3,475 | 0.10% | 13,851,598 |
| 2014-11-26 | 2014-11-24 | 6.411 | 2,064,223 | +17,375 | 0.10% | 13,234,319 |
| 2014-11-25 | 2014-11-21 | 6.469 | 2,046,848 | +17,376 | 0.10% | 13,240,723 |
| 2014-11-18 | 2014-11-14 | 6.941 | 2,029,472 | -52,127 | 0.10% | 14,086,081 |
| 2014-11-17 | 2014-11-13 | 6.780 | 2,081,599 | +6,950 | 0.10% | 14,112,442 |
| 2014-11-14 | 2014-11-12 | 7.067 | 2,074,649 | -17,375 | 0.10% | 14,662,323 |
| 2014-11-13 | 2014-11-11 | 6.998 | 2,092,024 | -17,376 | 0.10% | 14,640,639 |
| 2014-11-12 | 2014-11-10 | 7.113 | 2,109,400 | -17,375 | 0.10% | 15,005,042 |
| 2014-11-11 | 2014-11-07 | 6.883 | 2,126,775 | +20,850 | 0.10% | 14,639,037 |
| 2014-11-05 | 2014-11-03 | 6.814 | 2,105,925 | +20,851 | 0.10% | 14,350,082 |
| 2014-11-04 | 2014-10-31 | 6.791 | 2,085,074 | -41,701 | 0.10% | 14,160,001 |
| 2014-10-31 | 2014-10-29 | 6.768 | 2,126,775 | -20,851 | 0.10% | 14,394,237 |
| 2014-10-30 | 2014-10-28 | 6.618 | 2,147,626 | -10,425 | 0.10% | 14,213,999 |
| 2014-10-29 | 2014-10-27 | 6.365 | 2,158,051 | -45,177 | 0.11% | 13,736,517 |
| 2014-10-28 | 2014-10-24 | 6.526 | 2,203,228 | -236,308 | 0.11% | 14,379,119 |
| 2014-10-24 | 2014-10-22 | 6.676 | 2,439,536 | +3,475 | 0.12% | 16,286,397 |
| 2014-10-23 | 2014-10-21 | 6.676 | 2,436,061 | -6,951 | 0.12% | 16,263,198 |
| 2014-10-22 | 2014-10-20 | 6.377 | 2,443,012 | -3,475 | 0.12% | 15,578,483 |
| 2014-10-21 | 2014-10-17 | 6.434 | 2,446,487 | +76,453 | 0.12% | 15,741,442 |
| 2014-10-20 | 2014-10-16 | 6.423 | 2,370,034 | -55,602 | 0.12% | 15,222,240 |
| 2014-10-17 | 2014-10-15 | 6.584 | 2,425,636 | -55,602 | 0.12% | 15,970,240 |
| 2014-10-16 | 2014-10-14 | 6.849 | 2,481,238 | -27,801 | 0.12% | 16,993,200 |
| 2014-10-15 | 2014-10-13 | 6.722 | 2,509,039 | -62,552 | 0.12% | 16,865,921 |
| 2014-10-14 | 2014-10-10 | 6.895 | 2,571,591 | +118,154 | 0.13% | 17,730,399 |
| 2014-10-13 | 2014-10-09 | 6.998 | 2,453,437 | +10,425 | 0.12% | 17,169,920 |
| 2014-10-10 | 2014-10-08 | 6.906 | 2,443,012 | -6,950 | 0.12% | 16,872,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 2,449,962 | +239,784 | 0.12% | 16,920,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 2,210,178 | +93,828 | 0.11% | 15,187,678 |
| 2014-10-07 | 2014-10-03 | 6.595 | 2,116,350 | +55,602 | 0.10% | 13,958,280 |
| 2014-10-06 | 2014-09-30 | 6.388 | 2,060,748 | -69,502 | 0.10% | 13,164,600 |
| 2014-09-30 | 2014-09-26 | 6.641 | 2,130,250 | +76,452 | 0.10% | 14,148,037 |
| 2014-09-29 | 2014-09-25 | 6.365 | 2,053,798 | +17,376 | 0.10% | 13,072,921 |
| 2014-09-26 | 2014-09-24 | 6.423 | 2,036,422 | +173,756 | 0.10% | 13,079,519 |
| 2014-09-25 | 2014-09-23 | 6.089 | 1,862,666 | +6,950 | 0.09% | 11,341,760 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,855,716 | -6,950 | 0.09% | 11,299,441 |
| 2014-09-19 | 2014-09-17 | 5.951 | 1,862,666 | -48,652 | 0.09% | 11,084,480 |
| 2014-09-18 | 2014-09-16 | 5.801 | 1,911,318 | +3,475 | 0.09% | 11,088,002 |
| 2014-09-17 | 2014-09-15 | 6.043 | 1,907,843 | +6,951 | 0.09% | 11,529,002 |
| 2014-09-16 | 2014-09-12 | 6.112 | 1,900,892 | +10,425 | 0.09% | 11,618,278 |
| 2014-09-15 | 2014-09-11 | 6.204 | 1,890,467 | +38,226 | 0.09% | 11,728,640 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,852,241 | +10,426 | 0.09% | 11,278,282 |
| 2014-09-11 | 2014-09-08 | 5.928 | 1,841,815 | +17,375 | 0.09% | 10,917,998 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,824,440 | -93,828 | 0.09% | 10,941,002 |
| 2014-09-08 | 2014-09-04 | 6.031 | 1,918,268 | -6,950 | 0.09% | 11,569,920 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,925,218 | -72,978 | 0.09% | 11,235,119 |
| 2014-09-04 | 2014-09-02 | 5.652 | 1,998,196 | +31,276 | 0.10% | 11,293,001 |
| 2014-09-03 | 2014-09-01 | 5.444 | 1,966,920 | -38,226 | 0.10% | 10,708,722 |
| 2014-09-02 | 2014-08-29 | 5.318 | 2,005,146 | -34,751 | 0.10% | 10,662,960 |
| 2014-09-01 | 2014-08-28 | 5.203 | 2,039,897 | -156,381 | 0.10% | 10,612,958 |
| 2014-08-29 | 2014-08-27 | 5.329 | 2,196,278 | +93,828 | 0.11% | 11,704,641 |
| 2014-08-28 | 2014-08-26 | 5.421 | 2,102,450 | -59,077 | 0.10% | 11,398,203 |
| 2014-08-26 | 2014-08-22 | 5.479 | 2,161,527 | +97,304 | 0.11% | 11,842,882 |
| 2014-08-25 | 2014-08-21 | 5.502 | 2,064,223 | -86,878 | 0.10% | 11,357,279 |
| 2014-08-22 | 2014-08-20 | 5.583 | 2,151,101 | +3,475 | 0.11% | 12,008,599 |
| 2014-08-21 | 2014-08-19 | 5.629 | 2,147,626 | -6,950 | 0.10% | 12,088,079 |
| 2014-08-20 | 2014-08-18 | 5.583 | 2,154,576 | +17,375 | 0.11% | 12,027,998 |
| 2014-08-19 | 2014-08-15 | 5.548 | 2,137,201 | +107,729 | 0.10% | 11,857,201 |
| 2014-08-18 | 2014-08-14 | 5.652 | 2,029,472 | -13,900 | 0.10% | 11,469,760 |
| 2014-08-15 | 2014-08-13 | 5.536 | 2,043,372 | -55,602 | 0.10% | 11,313,118 |
| 2014-08-13 | 2014-08-11 | 5.525 | 2,098,974 | -86,878 | 0.10% | 11,596,798 |
| 2014-08-12 | 2014-08-08 | 5.467 | 2,185,852 | +17,375 | 0.11% | 11,950,997 |
| 2014-08-11 | 2014-08-07 | 5.283 | 2,168,477 | -34,751 | 0.11% | 11,456,641 |
| 2014-08-08 | 2014-08-06 | 5.375 | 2,203,228 | +86,878 | 0.11% | 11,843,120 |
| 2014-08-07 | 2014-08-05 | 5.306 | 2,116,350 | -76,453 | 0.10% | 11,229,960 |
| 2014-08-06 | 2014-08-04 | 5.134 | 2,192,803 | +69,503 | 0.11% | 11,257,041 |
| 2014-08-05 | 2014-08-01 | 5.203 | 2,123,300 | -41,702 | 0.10% | 11,046,879 |
| 2014-08-04 | 2014-07-31 | 5.191 | 2,165,002 | -27,801 | 0.11% | 11,238,921 |
| 2014-08-01 | 2014-07-30 | 5.272 | 2,192,803 | -20,850 | 0.11% | 11,559,922 |
| 2014-07-31 | 2014-07-29 | 5.042 | 2,213,653 | +111,203 | 0.11% | 11,160,238 |
| 2014-07-30 | 2014-07-28 | 5.030 | 2,102,450 | +118,155 | 0.10% | 10,575,402 |
| 2014-07-28 | 2014-07-24 | 5.088 | 1,984,295 | -86,878 | 0.10% | 10,095,278 |
| 2014-07-25 | 2014-07-23 | 5.065 | 2,071,173 | -24,326 | 0.10% | 10,489,598 |
| 2014-07-24 | 2014-07-22 | 5.099 | 2,095,499 | -20,851 | 0.10% | 10,685,159 |
| 2014-07-23 | 2014-07-21 | 5.065 | 2,116,350 | +55,602 | 0.10% | 10,718,400 |
| 2014-07-22 | 2014-07-18 | 5.088 | 2,060,748 | +20,851 | 0.10% | 10,484,240 |
| 2014-07-21 | 2014-07-17 | 5.088 | 2,039,897 | +66,027 | 0.10% | 10,378,159 |
| 2014-07-18 | 2014-07-16 | 5.180 | 1,973,870 | -62,552 | 0.10% | 10,224,000 |
| 2014-07-17 | 2014-07-15 | 5.214 | 2,036,422 | -34,751 | 0.10% | 10,618,319 |
| 2014-07-16 | 2014-07-14 | 5.214 | 2,071,173 | +34,751 | 0.10% | 10,799,518 |
| 2014-07-15 | 2014-07-11 | 5.042 | 2,036,422 | +90,353 | 0.10% | 10,266,719 |
| 2014-07-14 | 2014-07-10 | 5.065 | 1,946,069 | +6,950 | 0.10% | 9,856,000 |
| 2014-07-09 | 2014-07-07 | 5.168 | 1,939,119 | +24,326 | 0.09% | 10,021,681 |
| 2014-07-08 | 2014-07-04 | 5.053 | 1,914,793 | +52,127 | 0.09% | 9,675,561 |
| 2014-07-07 | 2014-07-03 | 5.099 | 1,862,666 | +6,950 | 0.09% | 9,497,920 |
| 2014-07-04 | 2014-07-02 | 5.180 | 1,855,716 | +31,276 | 0.09% | 9,612,001 |
| 2014-07-03 | 2014-06-30 | 5.042 | 1,824,440 | +31,276 | 0.09% | 9,198,002 |
| 2014-07-02 | 2014-06-27 | 4.892 | 1,793,164 | -27,801 | 0.09% | 8,772,002 |
| 2014-06-30 | 2014-06-26 | 4.823 | 1,820,965 | -59,077 | 0.09% | 8,782,242 |
| 2014-06-26 | 2014-06-24 | 4.857 | 1,880,042 | +69,503 | 0.09% | 9,132,082 |
| 2014-06-20 | 2014-06-18 | 4.869 | 1,810,539 | +27,801 | 0.09% | 8,815,319 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,782,738 | -60 | 0.09% | 8,998,736 |
| 2014-06-12 | 2014-06-10 | 5.048 | 1,782,798 | -17,275 | 0.09% | 8,999,039 |
| 2014-06-11 | 2014-06-09 | 4.978 | 1,800,073 | -131,292 | 0.09% | 8,961,198 |
| 2014-06-09 | 2014-06-05 | 4.909 | 1,931,365 | +17,276 | 0.09% | 9,480,642 |
| 2014-06-03 | 2014-05-29 | 4.897 | 1,914,089 | +6,910 | 0.09% | 9,373,678 |
| 2014-05-30 | 2014-05-28 | 4.897 | 1,907,179 | -17,276 | 0.09% | 9,339,838 |
| 2014-05-27 | 2014-05-23 | 4.862 | 1,924,455 | -86,375 | 0.09% | 9,357,602 |
| 2014-05-26 | 2014-05-22 | 4.978 | 2,010,830 | -86,376 | 0.10% | 10,010,398 |
| 2014-05-22 | 2014-05-20 | 5.013 | 2,097,206 | +6,910 | 0.10% | 10,513,238 |
| 2014-05-21 | 2014-05-19 | 5.106 | 2,090,296 | +10,365 | 0.10% | 10,672,199 |
| 2014-05-20 | 2014-05-16 | 5.140 | 2,079,931 | -6,910 | 0.10% | 10,691,519 |
| 2014-04-30 | 2014-04-28 | 4.990 | 2,086,841 | +10,365 | 0.10% | 10,412,959 |
| 2014-04-28 | 2014-04-24 | 5.349 | 2,076,476 | +3,455 | 0.10% | 11,106,479 |
| 2014-04-24 | 2014-04-22 | 4.955 | 2,073,021 | -10,365 | 0.10% | 10,271,999 |
| 2014-04-23 | 2014-04-17 | 4.828 | 2,083,386 | +10,365 | 0.10% | 10,058,039 |
| 2014-04-22 | 2014-04-16 | 4.874 | 2,073,021 | +3,455 | 0.10% | 10,103,999 |
| 2014-04-16 | 2014-04-14 | 4.932 | 2,069,566 | -179,662 | 0.10% | 10,206,960 |
| 2014-04-15 | 2014-04-11 | 4.990 | 2,249,228 | -1,067,606 | 0.11% | 11,223,240 |
| 2014-04-14 | 2014-04-10 | 5.187 | 3,316,834 | +1,171,257 | 0.16% | 17,203,201 |
| 2014-04-08 | 2014-04-04 | 4.967 | 2,145,577 | +13,820 | 0.11% | 10,656,361 |
| 2014-04-03 | 2014-04-01 | 5.025 | 2,131,757 | +6,910 | 0.10% | 10,711,121 |
| 2014-04-02 | 2014-03-31 | 5.001 | 2,124,847 | +13,820 | 0.10% | 10,627,202 |
| 2014-03-27 | 2014-03-25 | 5.279 | 2,111,027 | +3,456 | 0.10% | 11,144,643 |
| 2014-03-26 | 2014-03-24 | 5.441 | 2,107,571 | -10,366 | 0.10% | 11,467,997 |
| 2014-03-25 | 2014-03-21 | 5.268 | 2,117,937 | +13,821 | 0.10% | 11,156,602 |
| 2014-03-21 | 2014-03-19 | 5.580 | 2,104,116 | +172,751 | 0.10% | 11,741,518 |
| 2014-03-18 | 2014-03-14 | 5.742 | 1,931,365 | -214,212 | 0.09% | 11,090,562 |
| 2014-03-17 | 2014-03-13 | 5.789 | 2,145,577 | +210,757 | 0.11% | 12,420,001 |
| 2014-03-11 | 2014-03-07 | 5.893 | 1,934,820 | +200,392 | 0.10% | 11,401,602 |
| 2014-03-10 | 2014-03-06 | 5.800 | 1,734,428 | +138,202 | 0.09% | 10,060,082 |
| 2014-03-07 | 2014-03-05 | 5.337 | 1,596,226 | +6,910 | 0.08% | 8,519,279 |
| 2014-03-06 | 2014-03-04 | 5.488 | 1,589,316 | +44,915 | 0.08% | 8,721,599 |
| 2014-03-04 | 2014-02-28 | 5.476 | 1,544,401 | -24,185 | 0.08% | 8,457,241 |
| 2014-03-03 | 2014-02-27 | 5.395 | 1,568,586 | +13,820 | 0.08% | 8,462,560 |
| 2014-02-28 | 2014-02-26 | 5.326 | 1,554,766 | -34,550 | 0.08% | 8,280,001 |
| 2014-02-20 | 2014-02-18 | 5.476 | 1,589,316 | -27,640 | 0.08% | 8,703,199 |
| 2014-02-19 | 2014-02-17 | 5.580 | 1,616,956 | +17,275 | 0.08% | 9,023,037 |
| 2014-02-18 | 2014-02-14 | 5.569 | 1,599,681 | -3,455 | 0.08% | 8,908,118 |
| 2014-02-17 | 2014-02-13 | 5.407 | 1,603,136 | -72,556 | 0.08% | 8,667,518 |
| 2014-02-14 | 2014-02-12 | 5.314 | 1,675,692 | +62,191 | 0.08% | 8,904,600 |
| 2014-02-10 | 2014-02-06 | 5.025 | 1,613,501 | -13,821 | 0.08% | 8,107,118 |
| 2014-02-05 | 2014-01-30 | 5.256 | 1,627,322 | -17,275 | 0.08% | 8,553,362 |
| 2014-01-29 | 2014-01-27 | 5.140 | 1,644,597 | -69,100 | 0.08% | 8,453,761 |
| 2014-01-28 | 2014-01-24 | 5.233 | 1,713,697 | -17,276 | 0.08% | 8,967,678 |
| 2014-01-24 | 2014-01-22 | 5.221 | 1,730,973 | +17,276 | 0.09% | 9,038,042 |
| 2014-01-21 | 2014-01-17 | 5.372 | 1,713,697 | +6,910 | 0.08% | 9,205,758 |
| 2014-01-20 | 2014-01-16 | 5.476 | 1,706,787 | -13,821 | 0.08% | 9,346,478 |
| 2014-01-17 | 2014-01-15 | 5.464 | 1,720,608 | +24,186 | 0.08% | 9,402,243 |
| 2014-01-13 | 2014-01-09 | 5.499 | 1,696,422 | +13,820 | 0.08% | 9,328,998 |
| 2014-01-06 | 2014-01-02 | 5.418 | 1,682,602 | -20,730 | 0.08% | 9,116,639 |
| 2013-12-20 | 2013-12-18 | 5.048 | 1,703,332 | +6,910 | 0.08% | 8,597,918 |
| 2013-12-18 | 2013-12-16 | 5.129 | 1,696,422 | +13,820 | 0.08% | 8,700,519 |
| 2013-12-12 | 2013-12-10 | 5.279 | 1,682,602 | +6,910 | 0.08% | 8,882,879 |
| 2013-12-09 | 2013-12-05 | 5.511 | 1,675,692 | +13,820 | 0.08% | 9,234,400 |
| 2013-12-05 | 2013-12-03 | 5.279 | 1,661,872 | -13,820 | 0.08% | 8,773,440 |
| 2013-12-04 | 2013-12-02 | 5.395 | 1,675,692 | +10,365 | 0.08% | 9,040,400 |
| 2013-12-03 | 2013-11-29 | 5.430 | 1,665,327 | +17,275 | 0.08% | 9,042,320 |
| 2013-12-02 | 2013-11-28 | 5.210 | 1,648,052 | -10,365 | 0.08% | 8,586,001 |
| 2013-11-27 | 2013-11-25 | 5.140 | 1,658,417 | +58,736 | 0.08% | 8,524,801 |
| 2013-11-26 | 2013-11-22 | 5.036 | 1,599,681 | -31,096 | 0.08% | 8,056,199 |
| 2013-11-25 | 2013-11-21 | 5.140 | 1,630,777 | +34,551 | 0.08% | 8,382,722 |
| 2013-11-22 | 2013-11-20 | 5.152 | 1,596,226 | +10,365 | 0.08% | 8,223,599 |
| 2013-11-19 | 2013-11-15 | 4.469 | 1,585,861 | -20,730 | 0.08% | 7,086,959 |
| 2013-11-18 | 2013-11-14 | 4.550 | 1,606,591 | -3,455 | 0.08% | 7,309,798 |
| 2013-11-15 | 2013-11-13 | 4.260 | 1,610,046 | +20,730 | 0.08% | 6,859,518 |
| 2013-11-12 | 2013-11-08 | 4.087 | 1,589,316 | -6,910 | 0.08% | 6,495,199 |
| 2013-11-08 | 2013-11-06 | 4.249 | 1,596,226 | +6,910 | 0.08% | 6,782,159 |
| 2013-10-30 | 2013-10-28 | 4.365 | 1,589,316 | +13,820 | 0.08% | 6,936,799 |
| 2013-10-29 | 2013-10-25 | 4.249 | 1,575,496 | +13,820 | 0.08% | 6,694,080 |
| 2013-10-22 | 2013-10-18 | 4.341 | 1,561,676 | +17,275 | 0.08% | 6,780,000 |
| 2013-10-16 | 2013-10-11 | 4.504 | 1,544,401 | +27,641 | 0.08% | 6,955,321 |
| 2013-10-09 | 2013-10-07 | 4.608 | 1,516,760 | +93,286 | 0.07% | 6,988,878 |
| 2013-09-30 | 2013-09-26 | 4.608 | 1,423,474 | +17,275 | 0.07% | 6,559,038 |
| 2013-09-25 | 2013-09-23 | 4.747 | 1,406,199 | +6,910 | 0.07% | 6,674,798 |
| 2013-09-24 | 2013-09-19 | 4.700 | 1,399,289 | +6,910 | 0.07% | 6,577,199 |
| 2013-09-23 | 2013-09-18 | 4.735 | 1,392,379 | +6,910 | 0.07% | 6,593,079 |
| 2013-09-11 | 2013-09-09 | 4.805 | 1,385,469 | +24,185 | 0.07% | 6,656,599 |
| 2013-09-10 | 2013-09-06 | 4.700 | 1,361,284 | +10,365 | 0.07% | 6,398,561 |
| 2013-09-06 | 2013-09-04 | 4.608 | 1,350,919 | +13,820 | 0.07% | 6,224,721 |
| 2013-09-04 | 2013-09-02 | 4.561 | 1,337,099 | +10,365 | 0.07% | 6,099,122 |
| 2013-08-19 | 2013-08-15 | 4.805 | 1,326,734 | +10,366 | 0.07% | 6,374,402 |
| 2013-08-13 | 2013-08-09 | 4.862 | 1,316,368 | -13,821 | 0.06% | 6,400,798 |
| 2013-08-12 | 2013-08-08 | 4.770 | 1,330,189 | +13,821 | 0.07% | 6,344,802 |
| 2013-08-02 | 2013-07-31 | 4.805 | 1,316,368 | +10,365 | 0.06% | 6,324,598 |
| 2013-07-22 | 2013-07-18 | 4.724 | 1,306,003 | +31,095 | 0.06% | 6,168,959 |
| 2013-07-18 | 2013-07-16 | 4.805 | 1,274,908 | +13,820 | 0.06% | 6,125,400 |
| 2013-07-15 | 2013-07-11 | 4.619 | 1,261,088 | -24,185 | 0.06% | 5,825,401 |
| 2013-07-12 | 2013-07-10 | 4.492 | 1,285,273 | +13,820 | 0.06% | 5,773,440 |
| 2013-07-10 | 2013-07-08 | 4.492 | 1,271,453 | +20,730 | 0.06% | 5,711,360 |
| 2013-07-09 | 2013-07-05 | 4.596 | 1,250,723 | -20,730 | 0.06% | 5,748,561 |
| 2013-06-27 | 2013-06-25 | 4.318 | 1,271,453 | -6,910 | 0.06% | 5,490,560 |
| 2013-06-20 | 2013-06-18 | 4.811 | 1,278,363 | +6,910 | 0.06% | 6,149,872 |
| 2013-06-19 | 2013-06-17 | 4.368 | 1,271,453 | -36,894 | 0.06% | 5,553,841 |
| 2013-06-18 | 2013-06-14 | 4.252 | 1,308,347 | -41,208 | 0.06% | 5,562,598 |
| 2013-06-17 | 2013-06-13 | 4.275 | 1,349,555 | -44,642 | 0.07% | 5,769,239 |
| 2013-06-07 | 2013-06-05 | 4.601 | 1,394,197 | -13,736 | 0.07% | 6,414,800 |
| 2013-06-05 | 2013-06-03 | 4.741 | 1,407,933 | +6,868 | 0.07% | 6,674,800 |
| 2013-05-30 | 2013-05-28 | 4.927 | 1,401,065 | +13,736 | 0.07% | 6,903,360 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,387,329 | +61,812 | 0.07% | 6,544,800 |
| 2013-05-27 | 2013-05-23 | 4.752 | 1,325,517 | +41,207 | 0.07% | 6,299,518 |
| 2013-05-24 | 2013-05-22 | 4.857 | 1,284,310 | +41,208 | 0.06% | 6,238,322 |
| 2013-05-22 | 2013-05-20 | 4.951 | 1,243,102 | -20,604 | 0.06% | 6,154,001 |
| 2013-05-21 | 2013-05-16 | 4.985 | 1,263,706 | -3,434 | 0.06% | 6,300,161 |
| 2013-05-20 | 2013-05-15 | 4.962 | 1,267,140 | -212,907 | 0.06% | 6,287,762 |
| 2013-05-14 | 2013-05-10 | 4.822 | 1,480,047 | -20,604 | 0.07% | 7,137,362 |
| 2013-05-13 | 2013-05-09 | 4.624 | 1,500,651 | -182,001 | 0.07% | 6,939,562 |
| 2013-05-10 | 2013-05-08 | 4.566 | 1,682,652 | -171,699 | 0.08% | 7,683,202 |
| 2013-05-09 | 2013-05-07 | 4.461 | 1,854,351 | +3,434 | 0.09% | 8,272,801 |
| 2013-05-07 | 2013-05-03 | 4.415 | 1,850,917 | +13,736 | 0.09% | 8,171,241 |
| 2013-04-30 | 2013-04-26 | 4.368 | 1,837,181 | -27,472 | 0.09% | 8,025,001 |
| 2013-04-29 | 2013-04-25 | 4.403 | 1,864,653 | +6,868 | 0.09% | 8,210,161 |
| 2013-04-26 | 2013-04-24 | 4.380 | 1,857,785 | -20,604 | 0.09% | 8,136,641 |
| 2013-04-23 | 2013-04-19 | 4.380 | 1,878,389 | +20,604 | 0.09% | 8,226,882 |
| 2013-04-17 | 2013-04-15 | 4.356 | 1,857,785 | -24,038 | 0.09% | 8,093,361 |
| 2013-04-15 | 2013-04-11 | 4.403 | 1,881,823 | +24,038 | 0.09% | 8,285,762 |
| 2013-04-12 | 2013-04-10 | 4.345 | 1,857,785 | -20,604 | 0.09% | 8,071,721 |
| 2013-04-11 | 2013-04-09 | 4.415 | 1,878,389 | +17,170 | 0.09% | 8,292,522 |
| 2013-04-10 | 2013-04-08 | 4.391 | 1,861,219 | +48,076 | 0.09% | 8,173,361 |
| 2013-04-09 | 2013-04-05 | 4.298 | 1,813,143 | +168,265 | 0.09% | 7,793,280 |
| 2013-04-08 | 2013-04-03 | 4.426 | 1,644,878 | +89,284 | 0.08% | 7,280,801 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,555,594 | -89,284 | 0.08% | 7,066,799 |
| 2013-04-03 | 2013-03-28 | 4.438 | 1,644,878 | +6,868 | 0.08% | 7,299,961 |
| 2013-03-28 | 2013-03-26 | 4.298 | 1,638,010 | -113,321 | 0.08% | 7,040,521 |
| 2013-03-27 | 2013-03-25 | 4.403 | 1,751,331 | -10,302 | 0.09% | 7,711,199 |
| 2013-03-21 | 2013-03-19 | 4.042 | 1,761,633 | +17,170 | 0.09% | 7,120,439 |
| 2013-03-20 | 2013-03-18 | 4.019 | 1,744,463 | -89,284 | 0.09% | 7,010,399 |
| 2013-03-19 | 2013-03-15 | 4.170 | 1,833,747 | +10,302 | 0.09% | 7,646,881 |
| 2013-03-15 | 2013-03-13 | 4.193 | 1,823,445 | -44,642 | 0.09% | 7,646,400 |
| 2013-03-13 | 2013-03-11 | 4.298 | 1,868,087 | +20,604 | 0.09% | 8,029,441 |
| 2013-03-11 | 2013-03-07 | 4.415 | 1,847,483 | +24,038 | 0.09% | 8,156,081 |
| 2013-03-07 | 2013-03-05 | 4.368 | 1,823,445 | +6,868 | 0.09% | 7,965,000 |
| 2013-03-05 | 2013-03-01 | 4.089 | 1,816,577 | -10,302 | 0.09% | 7,427,160 |
| 2013-02-22 | 2013-02-20 | 4.322 | 1,826,879 | -10,302 | 0.09% | 7,894,880 |
| 2013-02-18 | 2013-02-14 | 4.508 | 1,837,181 | +3,434 | 0.09% | 8,281,801 |
| 2013-02-05 | 2013-02-01 | 4.613 | 1,833,747 | +68,680 | 0.09% | 8,458,561 |
| 2013-02-01 | 2013-01-30 | 4.438 | 1,765,067 | -6,868 | 0.09% | 7,833,359 |
| 2013-01-31 | 2013-01-29 | 4.520 | 1,771,935 | +20,604 | 0.09% | 8,008,319 |
| 2013-01-30 | 2013-01-28 | 4.380 | 1,751,331 | +41,208 | 0.09% | 7,670,399 |
| 2013-01-28 | 2013-01-24 | 4.415 | 1,710,123 | +51,509 | 0.08% | 7,549,678 |
| 2013-01-22 | 2013-01-18 | 4.438 | 1,658,614 | -13,736 | 0.08% | 7,360,921 |
| 2013-01-21 | 2013-01-17 | 4.391 | 1,672,350 | +226,643 | 0.08% | 7,343,961 |
| 2013-01-18 | 2013-01-16 | 4.485 | 1,445,707 | +48,076 | 0.07% | 6,483,401 |
| 2013-01-16 | 2013-01-14 | 4.333 | 1,397,631 | +6,868 | 0.07% | 6,056,160 |
| 2013-01-10 | 2013-01-08 | 4.077 | 1,390,763 | -6,868 | 0.07% | 5,670,000 |
| 2013-01-09 | 2013-01-07 | 4.240 | 1,397,631 | +6,868 | 0.07% | 5,925,920 |
| 2013-01-04 | 2013-01-02 | 4.030 | 1,390,763 | +6,868 | 0.07% | 5,605,200 |
| 2012-12-28 | 2012-12-24 | 3.867 | 1,383,895 | -85,850 | 0.07% | 5,351,840 |
| 2012-12-05 | 2012-12-03 | 3.739 | 1,469,745 | -89,283 | 0.07% | 5,495,521 |
| 2012-11-22 | 2012-11-20 | 3.995 | 1,559,028 | -17,170 | 0.08% | 6,228,879 |
| 2012-11-20 | 2012-11-16 | 3.984 | 1,576,198 | -58,378 | 0.08% | 6,279,119 |
| 2012-11-16 | 2012-11-14 | 3.867 | 1,634,576 | +3,434 | 0.08% | 6,321,281 |
| 2012-11-15 | 2012-11-13 | 3.821 | 1,631,142 | +58,378 | 0.08% | 6,232,000 |
| 2012-11-12 | 2012-11-08 | 3.588 | 1,572,764 | +154,529 | 0.08% | 5,642,559 |
| 2012-11-09 | 2012-11-07 | 3.751 | 1,418,235 | +10,302 | 0.07% | 5,319,440 |
| 2012-11-08 | 2012-11-06 | 3.727 | 1,407,933 | +171,699 | 0.07% | 5,248,000 |
| 2012-11-02 | 2012-10-31 | 3.704 | 1,236,234 | -41,208 | 0.06% | 4,579,201 |
| 2012-10-19 | 2012-10-17 | 3.588 | 1,277,442 | +27,472 | 0.06% | 4,583,041 |
| 2012-09-28 | 2012-09-26 | 3.401 | 1,249,970 | +34,340 | 0.06% | 4,251,521 |
| 2012-09-26 | 2012-09-24 | 3.494 | 1,215,630 | +48,076 | 0.06% | 4,248,000 |
| 2012-09-20 | 2012-09-18 | 3.518 | 1,167,554 | +51,510 | 0.06% | 4,107,199 |
| 2012-09-19 | 2012-09-17 | 3.611 | 1,116,044 | +68,679 | 0.06% | 4,029,998 |
| 2012-09-18 | 2012-09-14 | 3.599 | 1,047,365 | -350,266 | 0.05% | 3,769,801 |
| 2012-09-14 | 2012-09-12 | 3.460 | 1,397,631 | +140,793 | 0.07% | 4,835,160 |
| 2012-09-12 | 2012-09-10 | 3.331 | 1,256,838 | +48,076 | 0.06% | 4,187,041 |
| 2012-09-07 | 2012-09-05 | 3.192 | 1,208,762 | +309,058 | 0.06% | 3,857,920 |
| 2012-09-06 | 2012-09-04 | 3.238 | 899,704 | +137,360 | 0.04% | 2,913,442 |
| 2012-09-03 | 2012-08-30 | 3.285 | 762,344 | -3,434 | 0.04% | 2,504,159 |
| 2012-08-31 | 2012-08-29 | 3.227 | 765,778 | +137,359 | 0.04% | 2,470,839 |
| 2012-08-28 | 2012-08-24 | 3.250 | 628,419 | +116,756 | 0.03% | 2,042,280 |
| 2012-08-24 | 2012-08-22 | 3.168 | 511,663 | -27,472 | 0.03% | 1,621,119 |
| 2012-08-07 | 2012-08-03 | 2.726 | 539,135 | -17,170 | 0.03% | 1,469,519 |
| 2012-07-27 | 2012-07-25 | 2.726 | 556,305 | +10,302 | 0.03% | 1,516,319 |
| 2012-07-25 | 2012-07-23 | 2.947 | 546,003 | +37,774 | 0.03% | 1,609,079 |
| 2012-05-31 | 2012-05-29 | 3.590 | 508,229 | +2,048 | 0.03% | 1,824,794 |
| 2012-05-11 | 2012-05-09 | 3.789 | 506,181 | +3,420 | 0.03% | 1,918,080 |
| 2012-05-03 | 2012-04-30 | 4.187 | 502,761 | -34,201 | 0.02% | 2,105,041 |
| 2012-04-05 | 2012-04-02 | 4.164 | 536,962 | -68,403 | 0.03% | 2,235,679 |
| 2012-03-30 | 2012-03-28 | 4.164 | 605,365 | -13,681 | 0.03% | 2,520,480 |
| 2012-02-20 | 2012-02-16 | 5.006 | 619,046 | -3,420 | 0.04% | 3,098,722 |
| 2012-02-16 | 2012-02-14 | 4.935 | 622,466 | +194,948 | 0.04% | 3,072,162 |
| 2012-02-09 | 2012-02-07 | 4.585 | 427,518 | +304,393 | 0.02% | 1,960,002 |
| 2012-01-20 | 2012-01-18 | 4.105 | 123,125 | -3,420 | 0.01% | 505,440 |
| 2012-01-19 | 2012-01-17 | 3.965 | 126,545 | +3,420 | 0.01% | 501,719 |
| 2011-12-06 | 2011-12-02 | 4.245 | 123,125 | +17,101 | 0.01% | 522,720 |
| 2011-12-01 | 2011-11-29 | 4.292 | 106,024 | +17,100 | 0.01% | 455,078 |
| 2011-11-17 | 2011-11-15 | 4.093 | 88,924 | -6,840 | 0.01% | 364,001 |
| 2011-11-14 | 2011-11-10 | 3.930 | 95,764 | +10,260 | 0.01% | 376,320 |
| 2011-11-01 | 2011-10-28 | 4.070 | 85,504 | +6,841 | 0.00% | 348,002 |
| 2011-10-20 | 2011-10-18 | 3.626 | 78,663 | -150,486 | 0.00% | 285,199 |
| 2011-10-18 | 2011-10-14 | 3.743 | 229,149 | -68,403 | 0.01% | 857,598 |
| 2011-09-22 | 2011-09-20 | 3.602 | 297,552 | +41,041 | 0.02% | 1,071,839 |
| 2011-09-19 | 2011-09-15 | 3.813 | 256,511 | +17,101 | 0.01% | 978,002 |
| 2011-09-16 | 2011-09-14 | 3.976 | 239,410 | +10,261 | 0.01% | 952,000 |
| 2011-08-25 | 2011-08-23 | 4.234 | 229,149 | -27,362 | 0.01% | 970,158 |
| 2011-08-24 | 2011-08-22 | 4.058 | 256,511 | +27,362 | 0.01% | 1,041,002 |
| 2011-08-17 | 2011-08-15 | 4.678 | 229,149 | -23,941 | 0.01% | 1,071,998 |
| 2011-08-11 | 2011-08-09 | 4.585 | 253,090 | +23,941 | 0.01% | 1,160,318 |
| 2011-08-10 | 2011-08-08 | 4.725 | 229,149 | +41,041 | 0.01% | 1,082,718 |
| 2011-08-03 | 2011-08-01 | 5.403 | 188,108 | +6,841 | 0.01% | 1,016,401 |
| 2011-07-27 | 2011-07-25 | 5.169 | 181,267 | +10,260 | 0.01% | 937,038 |
| 2011-07-22 | 2011-07-20 | 5.310 | 171,007 | +58,142 | 0.01% | 908,000 |
| 2011-07-20 | 2011-07-18 | 5.357 | 112,865 | +17,101 | 0.01% | 604,562 |
| 2011-06-20 | 2011-06-16 | 5.228 | 95,764 | +3,420 | 0.01% | 500,640 |
| 2011-06-17 | 2011-06-15 | 5.544 | 92,344 | +3,420 | 0.01% | 511,921 |
| 2011-05-05 | 2011-05-03 | 5.698 | 88,924 | +227 | 0.01% | 506,731 |
| 2011-05-03 | 2011-04-28 | 5.569 | 88,697 | +20,468 | 0.01% | 493,998 |
| 2011-04-29 | 2011-04-27 | 5.710 | 68,229 | +68,229 | 0.00% | 389,601 |
| 2011-03-25 | 2011-03-23 | 4.714 | 0 | -34,114 | ||
| 2011-03-24 | 2011-03-22 | 4.678 | 34,114 | -6,823 | 0.00% | 159,598 |
| 2011-03-23 | 2011-03-21 | 4.608 | 40,937 | -10,235 | 0.00% | 188,639 |
| 2011-03-17 | 2011-03-15 | 4.655 | 51,172 | -6,822 | 0.00% | 238,202 |
| 2011-03-07 | 2011-03-03 | 5.065 | 57,994 | +51,171 | 0.00% | 293,758 |
| 2011-02-23 | 2011-02-21 | 4.878 | 6,823 | -51,171 | 0.00% | 33,281 |
| 2011-02-17 | 2011-02-15 | 4.479 | 57,994 | -136,458 | 0.00% | 259,758 |
| 2011-02-15 | 2011-02-11 | 4.479 | 194,452 | -3,411 | 0.01% | 870,960 |
| 2011-02-07 | 2011-01-31 | 4.350 | 197,863 | +3,411 | 0.01% | 860,718 |
| 2011-01-31 | 2011-01-27 | 4.374 | 194,452 | +3,411 | 0.01% | 850,440 |
| 2011-01-19 | 2011-01-17 | 4.327 | 191,041 | +10,235 | 0.01% | 826,562 |
| 2010-12-17 | 2010-12-15 | 4.397 | 180,806 | +34,114 | 0.01% | 794,999 |
| 2010-12-16 | 2010-12-14 | 4.491 | 146,692 | +3,412 | 0.01% | 658,761 |
| 2010-12-15 | 2010-12-13 | 4.420 | 143,280 | +13,645 | 0.01% | 633,358 |
| 2010-11-29 | 2010-11-25 | 4.561 | 129,635 | -57,994 | 0.01% | 591,282 |
| 2010-11-26 | 2010-11-24 | 4.385 | 187,629 | -27,292 | 0.01% | 822,800 |
| 2010-11-25 | 2010-11-23 | 4.362 | 214,921 | +136,458 | 0.01% | 937,442 |
| 2010-11-16 | 2010-11-12 | 4.655 | 78,463 | +3,411 | 0.00% | 365,240 |
| 2010-11-11 | 2010-11-09 | 5.147 | 75,052 | -10,234 | 0.00% | 386,322 |
| 2010-11-08 | 2010-11-04 | 5.241 | 85,286 | +10,234 | 0.00% | 447,000 |
| 2010-11-03 | 2010-11-01 | 5.335 | 75,052 | -37,525 | 0.00% | 400,402 |
| 2010-11-02 | 2010-10-29 | 4.913 | 112,577 | +37,525 | 0.01% | 553,078 |
| 2010-10-28 | 2010-10-26 | 4.796 | 75,052 | -27,291 | 0.00% | 359,922 |
| 2010-10-26 | 2010-10-22 | 4.948 | 102,343 | +102,343 | 0.01% | 506,399 |
| 2010-10-07 | 2010-10-05 | 4.479 | 0 | -6,823 | ||
| 2010-08-25 | 2010-08-23 | 4.080 | 6,823 | +6,823 | 0.00% | 27,841 |
| 2010-07-30 | 2010-07-28 | 3.459 | 0 | -34,114 | ||
| 2010-07-27 | 2010-07-23 | 3.201 | 34,114 | +34,114 | 0.00% | 109,199 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy