History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 +0
2020-05-27 2020-05-25 3.685 0 +0
2020-05-26 2020-05-22 3.584 0 +0
2020-05-25 2020-05-21 3.662 0 +0
2020-05-22 2020-05-20 3.741 0 +0
2020-05-21 2020-05-19 3.797 0 +0
2020-05-20 2020-05-18 3.528 0 +0
2020-05-19 2020-05-15 3.393 0 +0
2020-05-18 2020-05-14 3.427 0 +0
2020-05-15 2020-05-13 3.438 0 +0
2020-05-14 2020-05-12 3.472 0 +0
2020-05-13 2020-05-11 3.505 0 +0
2020-05-12 2020-05-08 3.416 0 +0
2020-05-11 2020-05-07 3.371 0 +0
2020-05-08 2020-05-06 3.360 0 +0
2020-05-07 2020-05-05 3.270 0 +0
2020-05-06 2020-05-04 3.293 0 +0
2020-05-05 2020-04-29 3.427 0 +0
2020-05-04 2020-04-28 3.393 0 +0
2020-04-29 2020-04-27 3.382 0 +0
2020-04-28 2020-04-24 3.393 0 +0
2020-04-27 2020-04-23 3.405 0 +0
2020-04-24 2020-04-22 3.270 0 +0
2020-04-23 2020-04-21 3.259 0 +0
2020-04-22 2020-04-20 3.326 0 +0
2020-04-21 2020-04-17 3.315 0 +0
2020-04-20 2020-04-16 3.293 0 +0
2020-04-17 2020-04-15 3.371 0 +0
2020-04-16 2020-04-14 3.371 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.315 0 +0
2020-04-09 2020-04-07 3.270 0 +0
2020-04-08 2020-04-06 3.169 0 +0
2020-04-07 2020-04-03 3.169 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.237 0 +0
2020-04-02 2020-03-31 3.349 0 +0
2020-04-01 2020-03-30 3.315 0 +0
2020-03-31 2020-03-27 3.248 0 +0
2020-03-30 2020-03-26 3.270 0 +0
2020-03-27 2020-03-25 3.169 0 +0
2020-03-26 2020-03-24 3.136 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 3.181 0 +0
2020-03-20 2020-03-18 3.259 0 +0
2020-03-19 2020-03-17 3.371 0 +0
2020-03-18 2020-03-16 3.315 0 +0
2020-03-17 2020-03-13 3.438 0 +0
2020-03-16 2020-03-12 3.371 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.472 0 +0
2020-03-11 2020-03-09 3.449 0 +0
2020-03-10 2020-03-06 3.606 0 +0
2020-03-09 2020-03-05 3.696 0 +0
2020-03-06 2020-03-04 3.696 0 +0
2020-03-05 2020-03-03 3.864 0 +0
2020-03-04 2020-03-02 3.908 0 +0
2020-03-03 2020-02-28 3.797 0 +0
2020-03-02 2020-02-27 3.920 0 +0
2020-02-28 2020-02-26 3.864 0 +0
2020-02-27 2020-02-25 3.785 0 +0
2020-02-26 2020-02-24 3.841 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 4.009 0 +0
2020-02-21 2020-02-19 3.987 0 +0
2020-02-20 2020-02-18 3.920 0 +0
2020-02-19 2020-02-17 3.908 0 +0
2020-02-18 2020-02-14 3.718 0 +0
2020-02-17 2020-02-13 3.729 0 +0
2020-02-14 2020-02-12 3.696 0 +0
2020-02-13 2020-02-11 3.640 0 +0
2020-02-12 2020-02-10 3.685 0 +0
2020-02-11 2020-02-07 3.685 0 +0
2020-02-10 2020-02-06 3.696 0 +0
2020-02-07 2020-02-05 3.629 0 +0
2020-02-06 2020-02-04 3.561 0 +0
2020-02-05 2020-02-03 3.561 0 +0
2020-02-04 2020-01-31 3.651 0 +0
2020-02-03 2020-01-30 3.696 0 +0
2020-01-31 2020-01-29 3.729 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.908 0 +0
2020-01-23 2020-01-21 3.774 0 +0
2020-01-22 2020-01-20 4.020 0 +0
2020-01-21 2020-01-17 4.020 0 +0
2020-01-20 2020-01-16 4.020 0 +0
2020-01-17 2020-01-15 4.054 0 +0
2020-01-16 2020-01-14 4.155 0 +0
2020-01-15 2020-01-13 4.144 0 +0
2020-01-14 2020-01-10 4.155 0 +0
2020-01-13 2020-01-09 4.121 0 +0
2020-01-10 2020-01-08 4.188 0 +0
2020-01-09 2020-01-07 4.166 0 +0
2020-01-08 2020-01-06 4.267 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 3.987 0 +0
2020-01-03 2019-12-31 3.931 0 +0
2020-01-02 2019-12-27 3.931 0 +0
2019-12-30 2019-12-24 3.875 0 +0
2019-12-27 2019-12-20 3.931 0 +0
2019-12-23 2019-12-19 4.043 0 +0
2019-12-20 2019-12-18 4.121 0 +0
2019-12-19 2019-12-17 4.032 0 +0
2019-12-18 2019-12-16 3.931 0 +0
2019-12-17 2019-12-13 3.942 0 +0
2019-12-16 2019-12-12 3.931 0 +0
2019-12-13 2019-12-11 3.953 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 4.032 0 +0
2019-12-10 2019-12-06 4.032 0 +0
2019-12-09 2019-12-05 3.964 0 +0
2019-12-06 2019-12-04 3.886 0 +0
2019-12-05 2019-12-03 3.942 0 +0
2019-12-04 2019-12-02 3.987 0 +0
2019-12-03 2019-11-29 3.998 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.942 0 +0
2019-11-28 2019-11-26 3.987 0 +0
2019-11-27 2019-11-25 3.953 0 +0
2019-11-26 2019-11-22 3.942 0 +0
2019-11-25 2019-11-21 3.897 0 +0
2019-11-22 2019-11-20 3.976 0 +0
2019-11-21 2019-11-19 3.953 0 +0
2019-11-20 2019-11-18 3.908 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 3.942 0 +0
2019-11-15 2019-11-13 4.009 0 +0
2019-11-14 2019-11-12 4.076 0 +0
2019-11-13 2019-11-11 4.121 0 +0
2019-11-12 2019-11-08 4.222 0 +0
2019-11-11 2019-11-07 4.222 0 +0
2019-11-08 2019-11-06 4.233 0 +0
2019-11-07 2019-11-05 4.166 0 +0
2019-11-06 2019-11-04 4.121 0 +0
2019-11-05 2019-11-01 4.144 0 +0
2019-11-04 2019-10-31 4.155 0 +0
2019-11-01 2019-10-30 4.155 0 +0
2019-10-31 2019-10-29 4.166 0 +0
2019-10-30 2019-10-28 4.144 0 +0
2019-10-29 2019-10-25 4.144 0 +0
2019-10-28 2019-10-24 4.065 0 +0
2019-10-25 2019-10-23 4.088 0 +0
2019-10-24 2019-10-22 4.155 0 +0
2019-10-23 2019-10-21 4.166 0 +0
2019-10-22 2019-10-18 4.166 0 +0
2019-10-21 2019-10-17 4.278 0 +0
2019-10-18 2019-10-16 4.278 0 +0
2019-10-17 2019-10-15 4.300 0 +0
2019-10-16 2019-10-14 4.323 0 +0
2019-10-15 2019-10-11 4.312 0 +0
2019-10-14 2019-10-10 4.244 0 +0
2019-10-11 2019-10-09 4.200 0 +0
2019-10-10 2019-10-08 4.267 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.323 0 +0
2019-10-03 2019-09-30 4.312 0 +0
2019-10-02 2019-09-27 4.300 0 +0
2019-09-30 2019-09-26 4.334 0 +0
2019-09-27 2019-09-25 4.379 0 +0
2019-09-26 2019-09-24 4.424 0 +0
2019-09-25 2019-09-23 4.480 0 +0
2019-09-24 2019-09-20 4.524 0 +0
2019-09-23 2019-09-19 4.558 0 +0
2019-09-20 2019-09-18 4.580 0 +0
2019-09-19 2019-09-17 4.625 0 +0
2019-09-18 2019-09-16 4.771 0 +0
2019-09-17 2019-09-13 4.771 0 +0
2019-09-16 2019-09-12 4.782 0 +0
2019-09-13 2019-09-11 4.838 0 +0
2019-09-12 2019-09-10 4.782 0 +0
2019-09-11 2019-09-09 4.804 0 +0
2019-09-10 2019-09-06 4.771 0 +0
2019-09-09 2019-09-05 4.681 0 +0
2019-09-06 2019-09-04 4.592 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.592 0 +0
2019-09-02 2019-08-29 4.636 0 +0
2019-08-30 2019-08-28 4.603 0 +0
2019-08-29 2019-08-27 4.580 0 +0
2019-08-28 2019-08-26 4.345 0 +0
2019-08-27 2019-08-23 4.412 0 +0
2019-08-26 2019-08-22 4.424 0 +0
2019-08-23 2019-08-21 4.457 0 +0
2019-08-22 2019-08-20 4.480 0 +0
2019-08-21 2019-08-19 4.446 0 +0
2019-08-20 2019-08-16 4.368 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.368 0 +0
2019-08-15 2019-08-13 4.435 0 +0
2019-08-14 2019-08-12 4.547 0 +0
2019-08-13 2019-08-09 4.446 0 +0
2019-08-12 2019-08-08 4.491 0 +0
2019-08-09 2019-08-07 4.468 0 +0
2019-08-08 2019-08-06 4.424 0 +0
2019-08-07 2019-08-05 4.569 0 +0
2019-08-06 2019-08-02 4.704 0 +0
2019-08-05 2019-08-01 4.771 0 +0
2019-08-02 2019-07-31 4.737 0 +0
2019-08-01 2019-07-30 4.681 0 +0
2019-07-31 2019-07-29 4.692 0 +0
2019-07-30 2019-07-26 4.737 0 +0
2019-07-29 2019-07-25 4.760 0 +0
2019-07-26 2019-07-24 4.793 0 +0
2019-07-25 2019-07-23 4.726 0 +0
2019-07-24 2019-07-22 4.715 0 +0
2019-07-23 2019-07-19 4.748 0 +0
2019-07-22 2019-07-18 4.704 0 +0
2019-07-19 2019-07-17 4.771 0 +0
2019-07-18 2019-07-16 4.905 0 +0
2019-07-17 2019-07-15 4.816 0 +0
2019-07-16 2019-07-12 4.894 0 +0
2019-07-15 2019-07-11 4.939 0 +0
2019-07-12 2019-07-10 4.928 0 +0
2019-07-11 2019-07-09 4.883 0 +0
2019-07-10 2019-07-08 5.017 0 +0
2019-07-09 2019-07-05 5.140 0 +0
2019-07-08 2019-07-04 5.152 0 +0
2019-07-05 2019-07-03 4.816 0 +0
2019-07-04 2019-07-02 4.816 0 +0
2019-07-03 2019-06-28 4.782 0 -40,182
2019-07-02 2019-06-27 4.782 40,182 -5,065,571 0.00% 192,152
2019-06-27 2019-06-25 4.782 5,105,753 -4,464 0.09% 24,415,861
2019-06-25 2019-06-21 4.804 5,110,217 -893 0.09% 24,551,668
2019-06-24 2019-06-20 4.748 5,111,110 +31,252 0.09% 24,269,758
2019-06-21 2019-06-19 4.760 5,079,858 +58,040 0.09% 24,178,250
2019-06-20 2019-06-18 4.849 5,021,818 +17,859 0.09% 24,351,921
2019-06-19 2019-06-17 4.849 5,003,959 +11,608 0.09% 24,265,319
2019-06-18 2019-06-14 4.905 4,992,351 +43,753 0.09% 24,488,579
2019-06-17 2019-06-13 4.939 4,948,598 +139,297 0.09% 24,440,221
2019-06-13 2019-06-11 5.219 4,809,301 -102,687 0.09% 25,098,758
2019-06-12 2019-06-10 5.129 4,911,988 -13,394 0.09% 25,194,581
2019-06-06 2019-06-04 4.950 4,925,382 +28,574 0.09% 24,380,721
2019-06-05 2019-06-03 5.073 4,896,808 -8,929 0.09% 24,842,520
2019-06-04 2019-05-31 4.984 4,905,737 +44,646 0.09% 24,448,298
2019-06-03 2019-05-30 5.028 4,861,091 -54,469 0.09% 24,443,560
2019-05-29 2019-05-27 5.096 4,915,560 +54,469 0.09% 25,047,752
2019-05-27 2019-05-23 5.107 4,861,091 -51,790 0.09% 24,824,640
2019-05-23 2019-05-21 5.202 4,912,881 -44,646 0.09% 25,555,293
2019-05-22 2019-05-20 5.032 4,957,527 +37,066 0.09% 24,948,454
2019-05-21 2019-05-17 5.032 4,920,461 +237,515 0.09% 24,761,922
2019-05-20 2019-05-16 5.157 4,682,946 +47,858 0.08% 24,147,882
2019-05-17 2019-05-15 5.123 4,635,088 +22,156 0.08% 23,744,199
2019-05-16 2019-05-14 5.078 4,612,932 -42,540 0.08% 23,422,501
2019-05-15 2019-05-10 4.965 4,655,472 +62,038 0.08% 23,113,201
2019-05-14 2019-05-09 4.807 4,593,434 +17,725 0.08% 22,079,578
2019-05-10 2019-05-08 4.965 4,575,709 +115,212 0.08% 22,717,198
2019-05-09 2019-05-07 5.078 4,460,497 +24,815 0.08% 22,648,501
2019-05-08 2019-05-06 5.145 4,435,682 +15,066 0.08% 22,822,801
2019-05-06 2019-05-02 5.157 4,420,616 +38,109 0.08% 22,795,162
2019-05-03 2019-04-30 5.202 4,382,507 +67,355 0.08% 22,796,451
2019-05-02 2019-04-29 5.258 4,315,152 +9,749 0.08% 22,689,541
2019-04-30 2019-04-26 5.247 4,305,403 +24,815 0.08% 22,589,700
2019-04-29 2019-04-25 5.224 4,280,588 +205,610 0.08% 22,362,900
2019-04-26 2019-04-24 5.427 4,074,978 +9,749 0.07% 22,116,380
2019-04-25 2019-04-23 5.247 4,065,229 +9,748 0.07% 21,329,548
2019-04-24 2019-04-18 5.269 4,055,481 +160,412 0.07% 21,369,922
2019-04-18 2019-04-16 5.236 3,895,069 +17,725 0.07% 20,392,799
2019-04-17 2019-04-15 5.258 3,877,344 +299,552 0.07% 20,387,499
2019-04-16 2019-04-12 5.394 3,577,792 +54,948 0.06% 19,296,861
2019-04-15 2019-04-11 5.405 3,522,844 +30,132 0.06% 19,040,249
2019-04-12 2019-04-10 5.416 3,492,712 +496,300 0.06% 18,916,801
2019-04-11 2019-04-09 5.687 2,996,412 +38,109 0.05% 17,040,242
2019-04-10 2019-04-08 5.890 2,958,303 -70,900 0.05% 17,424,361
2019-04-08 2019-04-03 5.958 3,029,203 -445,784 0.05% 18,047,041
2019-04-04 2019-04-02 5.845 3,474,987 -187,885 0.06% 20,310,782
2019-04-03 2019-04-01 5.653 3,662,872 +63,810 0.07% 20,706,331
2019-04-02 2019-03-29 5.653 3,599,062 +102,805 0.07% 20,345,611
2019-04-01 2019-03-28 5.563 3,496,257 +131,165 0.06% 19,448,852
2019-03-29 2019-03-27 5.630 3,365,092 +22,157 0.06% 18,947,032
2019-03-28 2019-03-26 5.642 3,342,935 +35,450 0.06% 18,859,997
2019-03-27 2019-03-25 5.518 3,307,485 +101,918 0.06% 18,249,477
2019-03-26 2019-03-22 5.642 3,205,567 +177,250 0.06% 18,085,002
2019-03-25 2019-03-21 5.811 3,028,317 +17,725 0.05% 17,597,552
2019-03-22 2019-03-20 5.845 3,010,592 +14,180 0.05% 17,596,462
2019-03-21 2019-03-19 5.834 2,996,412 +22,157 0.05% 17,479,772
2019-03-20 2019-03-18 5.777 2,974,255 +8,862 0.05% 17,182,718
2019-03-19 2019-03-15 5.845 2,965,393 +43,426 0.05% 17,332,281
2019-03-18 2019-03-14 5.879 2,921,967 +54,062 0.05% 17,177,372
2019-03-15 2019-03-13 5.958 2,867,905 +186,112 0.05% 17,086,078
2019-03-14 2019-03-12 6.138 2,681,793 -194,975 0.05% 16,461,441
2019-03-13 2019-03-11 6.014 2,876,768 -59,379 0.05% 17,301,181
2019-03-12 2019-03-08 5.879 2,936,147 +165,729 0.05% 17,260,732
2019-03-11 2019-03-07 5.980 2,770,418 +230,425 0.05% 16,567,801
2019-03-08 2019-03-06 6.161 2,539,993 +26,588 0.05% 15,648,361
2019-03-07 2019-03-05 6.172 2,513,405 +44,312 0.05% 15,512,918
2019-03-06 2019-03-04 6.150 2,469,093 +70,900 0.04% 15,183,701
2019-03-04 2019-02-28 6.285 2,398,193 -35,450 0.04% 15,072,421
2019-03-01 2019-02-27 6.150 2,433,643 +35,450 0.04% 14,965,701
2019-02-27 2019-02-25 6.206 2,398,193 +13,294 0.04% 14,883,001
2019-02-26 2019-02-22 6.217 2,384,899 +3,545 0.04% 14,827,410
2019-02-21 2019-02-19 5.856 2,381,354 -469,713 0.04% 13,945,530
2019-01-28 2019-01-24 5.867 2,851,067 -398,812 0.05% 16,728,402
2019-01-03 2018-12-31 5.551 3,249,879 -8,863 0.06% 18,041,639
2018-12-20 2018-12-18 5.416 3,258,742 +887 0.06% 17,649,602
2018-12-19 2018-12-17 5.642 3,257,855 +8,862 0.06% 18,379,997
2018-12-18 2018-12-14 5.698 3,248,993 +2,659 0.06% 18,513,300
2018-12-17 2018-12-13 6.025 3,246,334 -602,650 0.06% 19,560,419
2018-12-11 2018-12-07 5.913 3,848,984 +2,658 0.07% 22,757,318
2018-11-19 2018-11-15 6.567 3,846,326 -5,317 0.07% 25,258,803
2018-11-09 2018-11-07 6.206 3,851,643 -8,863 0.07% 23,903,000
2018-11-06 2018-11-02 6.183 3,860,506 -45,198 0.07% 23,870,883
2018-10-31 2018-10-29 5.924 3,905,704 -3,545 0.07% 23,136,748
2018-10-30 2018-10-26 6.025 3,909,249 -44,313 0.07% 23,554,738
2018-10-29 2018-10-25 6.093 3,953,562 +15,953 0.07% 24,089,401
2018-10-26 2018-10-24 5.924 3,937,609 -88,625 0.07% 23,325,748
2018-10-25 2018-10-23 5.958 4,026,234 -44,313 0.08% 23,987,038
2018-10-24 2018-10-22 5.935 4,070,547 -26,587 0.08% 24,159,181
2018-10-23 2018-10-19 5.732 4,097,134 -46,972 0.08% 23,484,838
2018-10-22 2018-10-18 5.642 4,144,106 -62,923 0.08% 23,380,002
2018-10-19 2018-10-16 5.642 4,207,029 +43,426 0.08% 23,734,998
2018-10-18 2018-10-15 5.585 4,163,603 +4,431 0.08% 23,255,100
2018-10-16 2018-10-12 5.190 4,159,172 -886 0.08% 21,587,801
2018-10-15 2018-10-11 5.157 4,160,058 +8,862 0.08% 21,451,580
2018-10-02 2018-09-27 5.811 4,151,196 -1,772 0.08% 24,122,603
2018-09-28 2018-09-26 5.822 4,152,968 -67,355 0.08% 24,179,760
2018-09-19 2018-09-17 5.371 4,220,323 -35,450 0.08% 22,667,120
2018-09-10 2018-09-06 5.472 4,255,773 -1,773 0.08% 23,289,700
2018-09-07 2018-09-05 5.405 4,257,546 -7,090 0.08% 23,011,162
2018-09-03 2018-08-30 5.089 4,264,636 +1,773 0.08% 21,702,122
2018-08-27 2018-08-23 5.269 4,262,863 -5,318 0.08% 22,462,700
2018-08-23 2018-08-21 5.224 4,268,181 -2,658 0.08% 22,298,082
2018-08-22 2018-08-20 5.224 4,270,839 -8,863 0.08% 22,311,968
2018-08-20 2018-08-16 5.123 4,279,702 -374,884 0.08% 21,923,661
2018-08-17 2018-08-15 5.100 4,654,586 -3,545 0.09% 23,739,042
2018-08-16 2018-08-14 5.190 4,658,131 +3,545 0.09% 24,177,602
2018-08-15 2018-08-13 5.394 4,654,586 -11,521 0.09% 25,104,562
2018-08-14 2018-08-10 5.439 4,666,107 -1,772 0.09% 25,377,301
2018-08-13 2018-08-09 5.337 4,667,879 -1,773 0.09% 24,912,908
2018-08-10 2018-08-08 5.157 4,669,652 -1,772 0.09% 24,079,331
2018-08-09 2018-08-07 5.202 4,671,424 -9,749 0.09% 24,299,308
2018-08-03 2018-08-01 5.190 4,681,173 +886 0.09% 24,297,199
2018-07-31 2018-07-27 5.472 4,680,287 -8,862 0.09% 25,612,851
2018-07-26 2018-07-24 5.585 4,689,149 -8,863 0.09% 26,190,448
2018-07-18 2018-07-16 5.303 4,698,012 -53,175 0.09% 24,914,701
2018-07-16 2018-07-12 5.236 4,751,187 -10,635 0.09% 24,875,041
2018-07-11 2018-07-09 5.337 4,761,822 -10,635 0.09% 25,414,291
2018-07-09 2018-07-05 5.055 4,772,457 -22,156 0.09% 24,124,800
2018-07-05 2018-07-03 5.209 4,794,613 +21,270 0.09% 24,974,437
2018-07-04 2018-06-29 5.311 4,773,343 +27,032 0.09% 25,352,232
2018-06-27 2018-06-25 5.061 4,746,311 -17,586 0.09% 24,021,099
2018-06-26 2018-06-22 5.232 4,763,897 -64,186 0.09% 24,922,802
2018-06-25 2018-06-21 5.152 4,828,083 -129,253 0.09% 24,874,228
2018-06-22 2018-06-20 5.175 4,957,336 -10,552 0.09% 25,652,898
2018-06-21 2018-06-19 5.141 4,967,888 +31,654 0.09% 25,538,002
2018-06-20 2018-06-15 5.038 4,936,234 +154,752 0.09% 24,870,020
2018-06-19 2018-06-14 5.436 4,781,482 +3,517 0.09% 25,993,640
2018-06-14 2018-06-12 5.800 4,777,965 -43,964 0.23% 27,713,400
2018-06-12 2018-06-08 5.778 4,821,929 +26,379 0.23% 27,858,723
2018-06-11 2018-06-07 5.914 4,795,550 -26,379 0.23% 28,360,798
2018-06-08 2018-06-06 5.789 4,821,929 +34,292 0.23% 27,913,563
2018-06-07 2018-06-05 5.846 4,787,637 +8,793 0.23% 27,987,301
2018-06-06 2018-06-04 5.846 4,778,844 +3,517 0.23% 27,935,899
2018-06-05 2018-06-01 5.868 4,775,327 +8,793 0.23% 28,023,959
2018-06-04 2018-05-31 5.959 4,766,534 -3,517 0.23% 28,406,038
2018-06-01 2018-05-30 5.698 4,770,051 -2,638 0.23% 27,179,247
2018-05-31 2018-05-29 5.880 4,772,689 -90,565 0.23% 28,062,758
2018-05-30 2018-05-28 6.016 4,863,254 +879 0.23% 29,258,988
2018-05-29 2018-05-25 6.050 4,862,375 -21,982 0.23% 29,419,600
2018-05-28 2018-05-24 5.823 4,884,357 +17,586 0.24% 28,441,601
2018-05-25 2018-05-23 5.846 4,866,771 +35,170 0.23% 28,449,898
2018-05-24 2018-05-21 5.812 4,831,601 +26,379 0.23% 28,079,453
2018-05-23 2018-05-18 5.914 4,805,222 -60,670 0.23% 28,417,998
2018-05-21 2018-05-17 5.982 4,865,892 -19,344 0.23% 29,108,839
2018-05-18 2018-05-16 6.028 4,885,236 +17,585 0.24% 29,446,799
2018-05-17 2018-05-15 5.937 4,867,651 +8,793 0.23% 28,897,922
2018-05-16 2018-05-14 5.857 4,858,858 +6,155 0.23% 28,458,900
2018-05-15 2018-05-11 5.823 4,852,703 -8,793 0.23% 28,257,280
2018-05-14 2018-05-10 5.766 4,861,496 -4,396 0.23% 28,032,031
2018-05-11 2018-05-09 5.539 4,865,892 +34,291 0.23% 26,950,579
2018-05-07 2018-05-03 5.539 4,831,601 +17,586 0.23% 26,760,653
2018-05-04 2018-05-02 5.664 4,814,015 -9,672 0.23% 27,265,500
2018-05-03 2018-04-30 5.675 4,823,687 +9,672 0.23% 27,375,140
2018-04-30 2018-04-26 5.755 4,814,015 +9,672 0.23% 27,703,500
2018-04-26 2018-04-24 5.846 4,804,343 +87,927 0.23% 28,084,960
2018-04-24 2018-04-20 6.073 4,716,416 +879 0.23% 28,643,761
2018-04-19 2018-04-17 5.812 4,715,537 +17,586 0.23% 27,404,932
2018-04-13 2018-04-11 6.221 4,697,951 +8,793 0.23% 29,226,209
2018-04-12 2018-04-10 6.164 4,689,158 -29,016 0.23% 28,904,857
2018-04-11 2018-04-09 6.539 4,718,174 +45,722 0.23% 30,854,497
2018-04-09 2018-04-04 6.312 4,672,452 -123,098 0.23% 29,492,698
2018-04-04 2018-03-29 6.289 4,795,550 +119,581 0.23% 30,160,618
2018-04-03 2018-03-28 6.301 4,675,969 -226,853 0.23% 29,461,718
2018-03-29 2018-03-27 6.323 4,902,822 +30,775 0.24% 31,002,563
2018-03-28 2018-03-26 6.085 4,872,047 +8,793 0.24% 29,644,350
2018-03-27 2018-03-23 5.971 4,863,254 +35,171 0.23% 29,037,748
2018-03-26 2018-03-22 6.164 4,828,083 -80,014 0.23% 29,761,217
2018-03-23 2018-03-21 5.971 4,908,097 -17,586 0.24% 29,305,499
2018-03-22 2018-03-20 5.880 4,925,683 -43,963 0.24% 28,962,342
2018-03-20 2018-03-16 5.732 4,969,646 -26,378 0.24% 28,486,079
2018-03-19 2018-03-15 5.778 4,996,024 -43,964 0.24% 28,864,558
2018-03-16 2018-03-14 5.857 5,039,988 -61,549 0.24% 29,519,800
2018-03-15 2018-03-13 5.743 5,101,537 +55,394 0.25% 29,300,100
2018-03-14 2018-03-12 5.800 5,046,143 -394,793 0.24% 29,268,900
2018-03-13 2018-03-09 5.664 5,440,936 +1,609,947 0.26% 30,816,239
2018-03-12 2018-03-08 5.778 3,830,989 -427,326 0.18% 22,133,561
2018-03-09 2018-03-07 5.709 4,258,315 -275,212 0.21% 24,311,860
2018-03-08 2018-03-06 5.755 4,533,527 -1,742,718 0.22% 26,089,359
2018-03-07 2018-03-05 5.072 6,276,245 +26,378 0.30% 31,835,482
2018-03-02 2018-02-28 4.959 6,249,867 +8,793 0.30% 30,990,882
2018-03-01 2018-02-27 4.890 6,241,074 -87,927 0.30% 30,521,401
2018-02-28 2018-02-26 4.856 6,329,001 -26,378 0.31% 30,735,460
2018-02-27 2018-02-23 4.777 6,355,379 -172,338 0.31% 30,357,599
2018-02-26 2018-02-22 4.617 6,527,717 +2,638 0.32% 30,141,442
2018-02-23 2018-02-21 4.663 6,525,079 -52,756 0.31% 30,426,101
2018-02-22 2018-02-20 4.663 6,577,835 -174,096 0.32% 30,672,100
2018-02-21 2018-02-15 4.595 6,751,931 +729,796 0.33% 31,023,160
2018-02-14 2018-02-12 4.163 6,022,135 +12,310 0.29% 25,067,340
2018-02-13 2018-02-09 4.106 6,009,825 +174,096 0.29% 24,674,349
2018-02-07 2018-02-05 4.617 5,835,729 +68,583 0.28% 26,946,219
2018-02-06 2018-02-02 4.708 5,767,146 +11,430 0.28% 27,154,260
2018-02-05 2018-02-01 4.663 5,755,716 +80,893 0.28% 26,838,602
2018-02-02 2018-01-31 4.765 5,674,823 +171,459 0.27% 27,042,262
2018-02-01 2018-01-30 4.811 5,503,364 -138,925 0.27% 26,475,568
2018-01-31 2018-01-29 4.925 5,642,289 -175,855 0.27% 27,785,608
2018-01-30 2018-01-26 4.981 5,818,144 -140,683 0.28% 28,982,461
2018-01-26 2018-01-24 4.902 5,958,827 +45,722 0.29% 29,208,868
2018-01-25 2018-01-23 4.959 5,913,105 +131,011 0.29% 29,320,999
2018-01-24 2018-01-22 5.095 5,782,094 -15,827 0.28% 29,460,481
2018-01-23 2018-01-19 5.061 5,797,921 +12,310 0.28% 29,343,302
2018-01-19 2018-01-17 5.061 5,785,611 -21,982 0.28% 29,281,001
2018-01-18 2018-01-16 4.925 5,807,593 -108,150 0.28% 28,599,652
2018-01-17 2018-01-15 4.754 5,915,743 +161,786 0.29% 28,123,040
2018-01-16 2018-01-12 4.936 5,753,957 -15,827 0.28% 28,400,960
2018-01-15 2018-01-11 4.890 5,769,784 -16,706 0.28% 28,216,600
2018-01-12 2018-01-10 4.799 5,786,490 +8,793 0.28% 27,771,820
2018-01-11 2018-01-09 4.822 5,777,697 +32,533 0.28% 27,861,038
2018-01-10 2018-01-08 4.959 5,745,164 -11,431 0.28% 28,488,239
2018-01-05 2018-01-03 4.902 5,756,595 -143,321 0.28% 28,217,571
2018-01-04 2018-01-02 4.845 5,899,916 -46,602 0.28% 28,584,599
2018-01-03 2017-12-29 4.731 5,946,518 +150,356 0.29% 28,134,082
2018-01-02 2017-12-28 4.822 5,796,162 +240,920 0.28% 27,950,080
2017-12-29 2017-12-27 4.504 5,555,242 +3,518 0.27% 25,019,282
2017-12-15 2017-12-13 4.435 5,551,724 +42,205 0.27% 24,624,598
2017-12-12 2017-12-08 4.526 5,509,519 -8,793 0.27% 24,938,678
2017-12-11 2017-12-07 4.515 5,518,312 +9,672 0.27% 24,915,720
2017-12-08 2017-12-06 4.617 5,508,640 +28,137 0.27% 25,435,900
2017-12-07 2017-12-05 4.617 5,480,503 +11,430 0.26% 25,305,978
2017-11-30 2017-11-28 4.652 5,469,073 +17,586 0.26% 25,439,801
2017-11-29 2017-11-27 4.674 5,451,487 +17,585 0.26% 25,481,998
2017-11-28 2017-11-24 4.743 5,433,902 -43,964 0.26% 25,770,600
2017-11-27 2017-11-23 4.743 5,477,866 -58,032 0.26% 25,979,102
2017-11-24 2017-11-22 4.902 5,535,898 +43,964 0.27% 27,135,762
2017-11-23 2017-11-21 4.663 5,491,934 +203,991 0.27% 25,608,600
2017-11-21 2017-11-17 4.731 5,287,943 +17,586 0.26% 25,018,241
2017-11-20 2017-11-16 4.856 5,270,357 +17,585 0.25% 25,594,378
2017-11-15 2017-11-13 5.016 5,252,772 +1,759 0.25% 26,345,341
2017-11-14 2017-11-10 5.004 5,251,013 +193,440 0.25% 26,276,798
2017-11-10 2017-11-08 4.993 5,057,573 +8,792 0.24% 25,251,278
2017-11-09 2017-11-07 5.038 5,048,781 -2,638 0.24% 25,437,061
2017-11-07 2017-11-03 5.061 5,051,419 +17,586 0.24% 25,565,252
2017-11-02 2017-10-31 5.152 5,033,833 +29,895 0.24% 25,934,249
2017-11-01 2017-10-30 5.163 5,003,938 -4,396 0.24% 25,837,141
2017-10-30 2017-10-26 5.186 5,008,334 +106,392 0.24% 25,973,759
2017-10-25 2017-10-23 5.243 4,901,942 +9,672 0.24% 25,700,748
2017-10-23 2017-10-19 5.163 4,892,270 +248,834 0.24% 25,260,558
2017-10-19 2017-10-17 5.459 4,643,436 -17,586 0.22% 25,348,798
2017-10-18 2017-10-16 5.493 4,661,022 +17,586 0.22% 25,603,832
2017-10-13 2017-10-11 5.470 4,643,436 -48,360 0.22% 25,401,608
2017-10-11 2017-10-09 5.482 4,691,796 +36,050 0.23% 25,719,519
2017-10-10 2017-10-06 5.402 4,655,746 +9,672 0.22% 25,151,250
2017-10-09 2017-10-04 5.391 4,646,074 +19,344 0.22% 25,046,160
2017-09-29 2017-09-27 5.561 4,626,730 -20,223 0.22% 25,731,179
2017-09-28 2017-09-26 5.368 4,646,953 -12,310 0.22% 24,945,198
2017-09-27 2017-09-25 5.345 4,659,263 -1,104,366 0.22% 24,905,299
2017-09-25 2017-09-21 5.300 5,763,629 +31,654 0.28% 30,546,300
2017-09-22 2017-09-20 5.379 5,731,975 -35,171 0.28% 30,834,869
2017-09-21 2017-09-19 5.141 5,767,146 +42,205 0.28% 29,646,680
2017-09-20 2017-09-18 5.163 5,724,941 +8,793 0.28% 29,559,940
2017-09-15 2017-09-13 5.152 5,716,148 +21,102 0.28% 29,449,528
2017-09-14 2017-09-12 5.175 5,695,046 +31,654 0.27% 29,470,351
2017-09-12 2017-09-08 5.232 5,663,392 +105,513 0.27% 29,628,600
2017-09-08 2017-09-06 5.141 5,557,879 -121,340 0.27% 28,570,918
2017-09-07 2017-09-05 5.175 5,679,219 +103,754 0.27% 29,388,451
2017-09-06 2017-09-04 5.220 5,575,465 +17,586 0.27% 29,105,191
2017-09-05 2017-09-01 5.277 5,557,879 -33,413 0.27% 29,329,438
2017-08-30 2017-08-28 5.232 5,591,292 +8,793 0.27% 29,251,402
2017-08-29 2017-08-25 5.254 5,582,499 +4,396 0.27% 29,332,380
2017-08-25 2017-08-22 5.186 5,578,103 +30,775 0.27% 28,928,642
2017-08-24 2017-08-21 5.186 5,547,328 +10,551 0.27% 28,769,040
2017-08-22 2017-08-18 5.209 5,536,777 +19,344 0.27% 28,840,261
2017-08-18 2017-08-16 5.232 5,517,433 +58,032 0.27% 28,865,001
2017-08-17 2017-08-15 5.277 5,459,401 +108,151 0.26% 28,809,761
2017-08-16 2017-08-14 5.368 5,351,250 +142,442 0.26% 28,725,918
2017-08-14 2017-08-10 5.584 5,208,808 +35,171 0.25% 29,086,838
2017-08-11 2017-08-09 5.596 5,173,637 -35,171 0.25% 28,949,278
2017-08-10 2017-08-08 5.596 5,208,808 -43,964 0.25% 29,146,078
2017-08-09 2017-08-07 5.641 5,252,772 -7,034 0.25% 29,631,041
2017-08-08 2017-08-04 5.687 5,259,806 -235,645 0.25% 29,910,000
2017-08-07 2017-08-03 5.311 5,495,451 +9,672 0.27% 29,187,500
2017-08-04 2017-08-02 5.414 5,485,779 +14,068 0.26% 29,697,640
2017-08-03 2017-08-01 5.425 5,471,711 +7,035 0.26% 29,683,712
2017-08-02 2017-07-31 5.448 5,464,676 +9,672 0.26% 29,769,847
2017-07-31 2017-07-27 5.550 5,455,004 +36,929 0.26% 30,275,517
2017-07-28 2017-07-26 5.584 5,418,075 +1,064,799 0.26% 30,255,420
2017-07-27 2017-07-25 5.470 4,353,276 +189,922 0.21% 23,814,307
2017-07-25 2017-07-21 5.425 4,163,354 -8,792 0.20% 22,585,952
2017-07-24 2017-07-20 5.368 4,172,146 +9,672 0.20% 22,396,398
2017-07-21 2017-07-19 5.470 4,162,474 -17,586 0.20% 22,770,538
2017-07-19 2017-07-17 5.277 4,180,060 +45,722 0.20% 22,058,561
2017-07-18 2017-07-14 5.323 4,134,338 +9,672 0.20% 22,005,362
2017-07-13 2017-07-11 5.379 4,124,666 +82,652 0.20% 22,188,432
2017-07-12 2017-07-10 5.436 4,042,014 -6,155 0.20% 21,973,659
2017-07-11 2017-07-07 5.141 4,048,169 +26,378 0.20% 20,810,080
2017-07-06 2017-07-04 5.141 4,021,791 +63,308 0.19% 20,674,481
2017-07-05 2017-07-03 5.175 3,958,483 +30,774 0.19% 20,484,099
2017-07-04 2017-06-30 5.209 3,927,709 +145,080 0.19% 20,458,861
2017-06-30 2017-06-28 5.266 3,782,629 +58,911 0.18% 19,918,261
2017-06-29 2017-06-27 5.311 3,723,718 +65,067 0.18% 19,777,452
2017-06-28 2017-06-26 5.357 3,658,651 +45,722 0.18% 19,598,308
2017-06-26 2017-06-22 5.311 3,612,929 +62,428 0.17% 19,189,028
2017-06-23 2017-06-21 5.334 3,550,501 +35,171 0.17% 18,938,220
2017-06-21 2017-06-19 5.357 3,515,330 +18,465 0.17% 18,830,579
2017-06-20 2017-06-16 5.254 3,496,865 +34,291 0.17% 18,373,738
2017-06-19 2017-06-15 5.266 3,462,574 +1,759 0.17% 18,232,941
2017-06-16 2017-06-14 5.232 3,460,815 +17,585 0.17% 18,105,599
2017-06-14 2017-06-12 5.300 3,443,230 +43,964 0.17% 18,248,561
2017-06-13 2017-06-09 5.357 3,399,266 +52,756 0.16% 18,208,859
2017-06-12 2017-06-08 5.425 3,346,510 +1,759 0.16% 18,154,621
2017-06-09 2017-06-07 5.470 3,344,751 +4,396 0.16% 18,297,238
2017-06-07 2017-06-05 5.470 3,340,355 -457,221 0.16% 18,273,190
2017-06-06 2017-06-02 5.482 3,797,576 -87,928 0.18% 20,817,577
2017-06-05 2017-06-01 5.448 3,885,504 +109,909 0.19% 21,167,012
2017-06-01 2017-05-29 5.550 3,775,595 +17,586 0.18% 20,954,722
2017-05-31 2017-05-26 5.596 3,758,009 +4,396 0.18% 21,028,079
2017-05-29 2017-05-25 5.573 3,753,613 -117,822 0.18% 20,918,101
2017-05-24 2017-05-22 5.834 3,871,435 +8,792 0.19% 22,587,388
2017-05-23 2017-05-19 5.792 3,862,643 +17,586 0.19% 22,372,354
2017-05-22 2017-05-18 5.815 3,845,057 +17,159 0.19% 22,358,348
2017-05-19 2017-05-17 5.872 3,827,898 +14,006 0.19% 22,477,222
2017-05-18 2017-05-16 5.861 3,813,892 -603,990 0.18% 22,351,409
2017-05-12 2017-05-10 5.895 4,417,882 -8,754 0.21% 26,042,517
2017-05-11 2017-05-09 5.872 4,426,636 +1,751 0.21% 25,992,981
2017-05-09 2017-05-05 5.906 4,424,885 +11,379 0.21% 26,134,349
2017-05-08 2017-05-04 5.940 4,413,506 +8,754 0.21% 26,218,402
2017-05-05 2017-05-02 5.872 4,404,752 +31,512 0.21% 25,864,479
2017-05-04 2017-04-28 5.929 4,373,240 -7,878 0.21% 25,929,242
2017-05-02 2017-04-27 5.963 4,381,118 +410,539 0.21% 26,126,101
2017-04-28 2017-04-26 6.020 3,970,579 -7,003 0.19% 23,904,717
2017-04-26 2017-04-24 5.998 3,977,582 +78,781 0.19% 23,855,998
2017-04-25 2017-04-21 6.043 3,898,801 +35,889 0.19% 23,561,660
2017-04-21 2017-04-19 6.055 3,862,912 +35,014 0.19% 23,388,902
2017-04-20 2017-04-18 6.112 3,827,898 +70,028 0.19% 23,395,552
2017-04-19 2017-04-13 6.340 3,757,870 +123,424 0.18% 23,826,151
2017-04-18 2017-04-12 6.466 3,634,446 -26,260 0.18% 23,500,321
2017-04-13 2017-04-11 6.466 3,660,706 -153,186 0.18% 23,670,119
2017-04-12 2017-04-10 6.306 3,813,892 -876 0.18% 24,050,639
2017-04-11 2017-04-07 6.272 3,814,768 -365,895 0.18% 23,925,423
2017-04-03 2017-03-30 6.135 4,180,663 +61,274 0.20% 25,647,120
2017-03-31 2017-03-29 6.169 4,119,389 -59,523 0.20% 25,412,402
2017-03-30 2017-03-28 6.192 4,178,912 -35,014 0.20% 25,875,078
2017-03-29 2017-03-27 6.043 4,213,926 +17,507 0.20% 25,466,058
2017-03-28 2017-03-24 6.100 4,196,419 +8,753 0.20% 25,599,958
2017-03-27 2017-03-23 6.123 4,187,666 -74,404 0.20% 25,642,241
2017-03-24 2017-03-22 6.020 4,262,070 -168,067 0.21% 25,659,627
2017-03-23 2017-03-21 6.135 4,430,137 +196,953 0.21% 27,177,568
2017-03-22 2017-03-20 6.180 4,233,184 -157,563 0.21% 26,162,760
2017-03-21 2017-03-17 6.226 4,390,747 -16,631 0.21% 27,337,202
2017-03-17 2017-03-15 6.249 4,407,378 -192,577 0.21% 27,541,448
2017-03-16 2017-03-14 6.340 4,599,955 +8,754 0.22% 29,165,251
2017-03-15 2017-03-13 6.295 4,591,201 +123,424 0.22% 28,899,948
2017-03-14 2017-03-10 6.352 4,467,777 +35,014 0.22% 28,378,238
2017-03-13 2017-03-09 6.386 4,432,763 +49,019 0.21% 28,307,758
2017-03-10 2017-03-08 6.443 4,383,744 +36,765 0.21% 28,245,121
2017-03-09 2017-03-07 6.455 4,346,979 +10,504 0.21% 28,057,899
2017-03-07 2017-03-03 6.512 4,336,475 +8,753 0.21% 28,237,800
2017-03-06 2017-03-02 6.477 4,327,722 +38,516 0.21% 28,032,483
2017-03-03 2017-03-01 6.500 4,289,206 +14,881 0.21% 27,880,998
2017-03-01 2017-02-27 6.455 4,274,325 +17,507 0.21% 27,588,948
2017-02-27 2017-02-23 6.477 4,256,818 +17,507 0.21% 27,573,208
2017-02-24 2017-02-22 6.535 4,239,311 -2,626 0.21% 27,701,957
2017-02-23 2017-02-21 6.455 4,241,937 -17,507 0.21% 27,379,897
2017-02-21 2017-02-17 6.477 4,259,444 +28,886 0.21% 27,590,217
2017-02-20 2017-02-16 6.557 4,230,558 +35,014 0.21% 27,741,421
2017-02-17 2017-02-15 6.649 4,195,544 +69,153 0.20% 27,895,260
2017-02-16 2017-02-14 6.683 4,126,391 +358,892 0.20% 27,576,897
2017-02-13 2017-02-09 6.706 3,767,499 -17,507 0.18% 25,264,482
2017-02-10 2017-02-08 6.763 3,785,006 +8,754 0.18% 25,598,082
2017-02-09 2017-02-07 6.592 3,776,252 -26,261 0.18% 24,891,779
2017-02-08 2017-02-06 6.603 3,802,513 -87,534 0.18% 25,108,322
2017-02-07 2017-02-03 6.535 3,890,047 -8,754 0.19% 25,419,677
2017-02-06 2017-02-02 6.409 3,898,801 +131,302 0.19% 24,986,940
2017-02-03 2017-02-01 6.512 3,767,499 +35,014 0.18% 24,532,802
2017-02-02 2017-01-27 6.535 3,732,485 +8,754 0.18% 24,390,081
2017-01-26 2017-01-24 6.626 3,723,731 +875 0.18% 24,673,198
2017-01-25 2017-01-23 6.615 3,722,856 -44,643 0.18% 24,624,870
2017-01-23 2017-01-19 6.580 3,767,499 +44,643 0.18% 24,791,042
2017-01-20 2017-01-18 6.637 3,722,856 -2,626 0.18% 24,709,930
2017-01-19 2017-01-17 6.694 3,725,482 -7,878 0.18% 24,940,160
2017-01-18 2017-01-16 6.352 3,733,360 +9,629 0.18% 23,713,399
2017-01-17 2017-01-13 6.489 3,723,731 -21,009 0.18% 24,162,718
2017-01-16 2017-01-12 6.557 3,744,740 -125,174 0.18% 24,555,722
2017-01-13 2017-01-11 6.340 3,869,914 +17,507 0.19% 24,536,547
2017-01-11 2017-01-09 6.112 3,852,407 -42,017 0.19% 23,545,347
2017-01-10 2017-01-06 6.066 3,894,424 +13,130 0.19% 23,624,189
2017-01-09 2017-01-05 6.043 3,881,294 +78,781 0.19% 23,455,860
2017-01-06 2017-01-04 6.089 3,802,513 -17,507 0.18% 23,153,522
2017-01-03 2016-12-29 6.043 3,820,020 -26,260 0.19% 23,085,562
2016-12-30 2016-12-28 5.998 3,846,280 -166,316 0.19% 23,068,500
2016-12-29 2016-12-23 5.940 4,012,596 +297,618 0.19% 23,836,799
2016-12-28 2016-12-22 5.963 3,714,978 +17,507 0.18% 22,153,681
2016-12-23 2016-12-21 5.998 3,697,471 -490,195 0.18% 22,176,001
2016-12-21 2016-12-19 5.918 4,187,666 +35,014 0.20% 24,781,121
2016-12-20 2016-12-16 5.940 4,152,652 +17,507 0.20% 24,668,800
2016-12-19 2016-12-15 5.895 4,135,145 +26,260 0.20% 24,375,840
2016-12-16 2016-12-14 5.929 4,108,885 +61,275 0.20% 24,361,863
2016-12-15 2016-12-13 6.043 4,047,610 +17,507 0.20% 24,460,959
2016-12-14 2016-12-12 5.929 4,030,103 +9,629 0.20% 23,894,759
2016-12-13 2016-12-09 6.066 4,020,474 +26,260 0.19% 24,388,828
2016-12-12 2016-12-08 6.215 3,994,214 -111,169 0.19% 24,822,721
2016-12-09 2016-12-07 6.180 4,105,383 -46,394 0.20% 25,372,899
2016-12-08 2016-12-06 6.169 4,151,777 -49,019 0.20% 25,612,203
2016-12-07 2016-12-05 6.123 4,200,796 +90,161 0.20% 25,722,640
2016-12-05 2016-12-01 6.180 4,110,635 +4,377 0.20% 25,405,359
2016-12-02 2016-11-30 6.135 4,106,258 -39,391 0.20% 25,190,667
2016-12-01 2016-11-29 6.272 4,145,649 -393,907 0.20% 26,000,639
2016-11-24 2016-11-22 6.226 4,539,556 -4,377 0.22% 28,263,701
2016-11-23 2016-11-21 6.112 4,543,933 -9,628 0.22% 27,771,853
2016-11-16 2016-11-14 6.078 4,553,561 +87,534 0.22% 27,674,638
2016-11-14 2016-11-10 6.192 4,466,027 +42,017 0.22% 27,652,843
2016-11-11 2016-11-09 6.032 4,424,010 -315,125 0.21% 26,685,121
2016-11-10 2016-11-08 6.055 4,739,135 +43,767 0.23% 28,694,199
2016-11-07 2016-11-03 5.849 4,695,368 +89,286 0.23% 27,463,681
2016-10-28 2016-10-26 6.078 4,606,082 -52,521 0.22% 27,993,838
2016-10-14 2016-10-12 6.180 4,658,603 +7,878 0.23% 28,792,019
2016-10-13 2016-10-11 6.272 4,650,725 +87,535 0.23% 29,168,370
2016-10-11 2016-10-06 6.306 4,563,190 +402,660 0.22% 28,775,759
2016-10-07 2016-10-05 6.169 4,160,530 +43,767 0.20% 25,666,200
2016-10-06 2016-10-04 6.055 4,116,763 -52,521 0.20% 24,925,902
2016-10-03 2016-09-29 6.089 4,169,284 +17,507 0.20% 25,386,793
2016-09-30 2016-09-28 6.055 4,151,777 +2,626 0.20% 25,137,903
2016-09-28 2016-09-26 6.043 4,149,151 +17,507 0.20% 25,074,603
2016-09-27 2016-09-23 6.180 4,131,644 +876 0.20% 25,535,203
2016-09-26 2016-09-22 6.272 4,130,768 +29,762 0.20% 25,907,309
2016-09-22 2016-09-20 6.203 4,101,006 -175,070 0.20% 25,439,548
2016-09-21 2016-09-19 6.397 4,276,076 +87,535 0.21% 27,356,000
2016-09-19 2016-09-14 6.352 4,188,541 +29,762 0.20% 26,604,599
2016-09-13 2016-09-09 6.660 4,158,779 -175,070 0.20% 27,698,328
2016-09-09 2016-09-07 6.660 4,333,849 +43,767 0.21% 28,864,330
2016-09-08 2016-09-06 6.672 4,290,082 +131,303 0.21% 28,621,843
2016-09-02 2016-08-31 6.512 4,158,779 -8,754 0.20% 27,080,698
2016-08-31 2016-08-29 6.443 4,167,533 -17,507 0.20% 26,852,041
2016-08-30 2016-08-26 6.352 4,185,040 +78,782 0.20% 26,582,361
2016-08-29 2016-08-25 6.409 4,106,258 +16,631 0.20% 26,316,507
2016-08-26 2016-08-24 6.729 4,089,627 +1,751 0.20% 27,518,081
2016-08-22 2016-08-18 6.740 4,087,876 -147,934 0.20% 27,552,999
2016-08-18 2016-08-16 6.740 4,235,810 -70,028 0.21% 28,550,100
2016-08-17 2016-08-15 6.752 4,305,838 +87,535 0.21% 29,071,291
2016-08-16 2016-08-12 6.854 4,218,303 -25,385 0.20% 28,914,000
2016-08-15 2016-08-11 6.786 4,243,688 -1,751 0.21% 28,797,119
2016-08-12 2016-08-10 6.832 4,245,439 +25,385 0.21% 29,003,001
2016-08-11 2016-08-09 6.660 4,220,054 -122,548 0.20% 28,106,432
2016-08-10 2016-08-08 6.660 4,342,602 +350,139 0.21% 28,922,627
2016-08-05 2016-08-03 6.409 3,992,463 -7,003 0.19% 25,587,209
2016-08-04 2016-08-01 6.557 3,999,466 +1,751 0.19% 26,226,060
2016-08-03 2016-07-29 6.489 3,997,715 -131,303 0.19% 25,940,558
2016-07-29 2016-07-27 6.523 4,129,018 +1,751 0.20% 26,934,073
2016-07-28 2016-07-26 6.603 4,127,267 -1,751 0.20% 27,252,701
2016-07-27 2016-07-25 6.466 4,129,018 +2,627 0.20% 26,698,223
2016-07-20 2016-07-18 6.443 4,126,391 -175,070 0.20% 26,586,957
2016-07-14 2016-07-12 6.683 4,301,461 -1,751 0.21% 28,746,899
2016-07-13 2016-07-11 6.535 4,303,212 +87,535 0.21% 28,119,521
2016-07-06 2016-07-04 6.295 4,215,677 -1,751 0.20% 26,536,160
2016-06-30 2016-06-28 5.952 4,217,428 -3,501 0.20% 25,101,782
2016-06-29 2016-06-27 5.838 4,220,929 -2,626 0.20% 24,640,420
2016-06-28 2016-06-24 5.872 4,223,555 -150,560 0.20% 24,800,499
2016-06-27 2016-06-23 6.043 4,374,115 -1,751 0.21% 26,434,130
2016-06-17 2016-06-15 5.968 4,375,866 +2,626 0.21% 26,113,669
2016-06-16 2016-06-14 5.887 4,373,240 +16,422 0.21% 25,746,679
2016-06-10 2016-06-07 6.289 4,356,818 +8,713 0.21% 27,399,997
2016-06-06 2016-06-02 6.300 4,348,105 -113,277 0.21% 27,395,101
2016-05-26 2016-05-24 6.174 4,461,382 -41,826 0.22% 27,545,599
2016-05-25 2016-05-23 6.025 4,503,208 +2,615 0.22% 27,132,003
2016-05-24 2016-05-20 6.037 4,500,593 +2,614 0.22% 27,167,897
2016-05-23 2016-05-19 6.037 4,497,979 +3,485 0.22% 27,152,118
2016-05-17 2016-05-13 5.841 4,494,494 -11,328 0.22% 26,254,220
2016-05-11 2016-05-09 5.945 4,505,822 +10,457 0.22% 26,785,782
2016-05-10 2016-05-06 6.037 4,495,365 +17,427 0.22% 27,136,338
2016-05-09 2016-05-05 6.220 4,477,938 +55,767 0.22% 27,853,380
2016-05-03 2016-04-28 6.255 4,422,171 +15,685 0.22% 27,658,752
2016-04-29 2016-04-27 6.266 4,406,486 +871 0.21% 27,611,219
2016-04-28 2016-04-26 6.381 4,405,615 +2,614 0.21% 28,111,361
2016-04-27 2016-04-25 6.392 4,403,001 -92,364 0.21% 28,145,212
2016-04-25 2016-04-21 6.794 4,495,365 -23,527 0.22% 30,541,278
2016-04-22 2016-04-20 6.851 4,518,892 -6,971 0.22% 30,960,419
2016-04-20 2016-04-18 6.851 4,525,863 +28,755 0.22% 31,008,180
2016-04-19 2016-04-15 6.932 4,497,108 +58,381 0.22% 31,172,440
2016-04-15 2016-04-13 6.794 4,438,727 +29,627 0.22% 30,156,482
2016-04-12 2016-04-08 6.691 4,409,100 -261,409 0.21% 29,499,798
2016-04-11 2016-04-07 6.610 4,670,509 -174,273 0.23% 30,873,597
2016-04-07 2016-04-05 6.541 4,844,782 -156,846 0.24% 31,691,999
2016-04-06 2016-04-01 6.656 5,001,628 -17,427 0.24% 33,292,003
2016-04-01 2016-03-30 6.541 5,019,055 -25,269 0.24% 32,832,001
2016-03-31 2016-03-29 6.415 5,044,324 +174,272 0.25% 32,360,507
2016-03-30 2016-03-24 6.427 4,870,052 -15,684 0.24% 31,298,402
2016-03-29 2016-03-23 6.519 4,885,736 -14,813 0.24% 31,847,758
2016-03-23 2016-03-21 6.484 4,900,549 -26,141 0.24% 31,775,597
2016-03-22 2016-03-18 6.381 4,926,690 +13,070 0.24% 31,436,238
2016-03-21 2016-03-17 6.266 4,913,620 -17,427 0.24% 30,788,941
2016-03-18 2016-03-16 6.025 4,931,047 +435,682 0.24% 29,709,749
2016-03-16 2016-03-14 6.381 4,495,365 +14,813 0.22% 28,684,038
2016-03-15 2016-03-11 6.300 4,480,552 -27,012 0.22% 28,229,579
2016-03-11 2016-03-09 6.266 4,507,564 +7,842 0.22% 28,244,578
2016-03-10 2016-03-08 6.427 4,499,722 +8,714 0.22% 28,918,399
2016-03-09 2016-03-07 6.587 4,491,008 +8,713 0.22% 29,583,957
2016-03-07 2016-03-03 6.645 4,482,295 -34,854 0.22% 29,783,761
2016-03-04 2016-03-02 6.633 4,517,149 -69,709 0.22% 29,963,517
2016-02-29 2016-02-25 6.197 4,586,858 +871 0.22% 28,425,597
2016-02-24 2016-02-22 6.496 4,585,987 -10,456 0.22% 29,788,579
2016-02-23 2016-02-19 6.404 4,596,443 -872 0.22% 29,434,497
2016-02-19 2016-02-17 6.289 4,597,315 -17,427 0.22% 28,912,481
2016-02-15 2016-02-11 5.715 4,614,742 +26,141 0.22% 26,374,079
2016-02-11 2016-02-04 5.979 4,588,601 -34,855 0.22% 27,435,859
2016-02-05 2016-02-03 5.864 4,623,456 +34,855 0.23% 27,113,661
2016-01-29 2016-01-27 5.830 4,588,601 +261,409 0.22% 26,751,279
2016-01-26 2016-01-22 6.128 4,327,192 -97,593 0.21% 26,518,439
2016-01-25 2016-01-21 5.796 4,424,785 -43,568 0.22% 25,643,901
2016-01-21 2016-01-19 6.369 4,468,353 -43,568 0.22% 28,460,400
2016-01-13 2016-01-11 6.082 4,511,921 +6,971 0.22% 27,443,399
2016-01-06 2016-01-04 6.828 4,504,950 -3,486 0.22% 30,761,498
2016-01-05 2015-12-31 7.001 4,508,436 +8,714 0.22% 31,561,402
2016-01-04 2015-12-29 7.115 4,499,722 +871 0.22% 32,016,799
2015-12-29 2015-12-24 7.092 4,498,851 +4,357 0.22% 31,907,342
2015-12-18 2015-12-16 7.069 4,494,494 -871,364 0.22% 31,773,280
2015-12-16 2015-12-14 6.955 5,365,858 -31,369 0.26% 37,317,483
2015-12-15 2015-12-11 6.737 5,397,227 +6,100 0.26% 36,358,782
2015-12-14 2015-12-10 7.092 5,391,127 -1,743 0.26% 38,235,659
2015-12-11 2015-12-09 7.184 5,392,870 +15,685 0.26% 38,743,141
2015-12-10 2015-12-08 7.437 5,377,185 -3,486 0.26% 39,988,077
2015-12-08 2015-12-04 7.494 5,380,671 +13,071 0.26% 40,322,751
2015-12-07 2015-12-03 7.666 5,367,600 -5,229 0.26% 41,148,797
2015-12-02 2015-11-30 7.551 5,372,829 +15,685 0.26% 40,572,283
2015-12-01 2015-11-27 7.655 5,357,144 +5,228 0.26% 41,007,160
2015-11-30 2015-11-26 7.907 5,351,916 +176,016 0.26% 42,318,381
2015-11-27 2015-11-25 7.746 5,175,900 +333,732 0.25% 40,094,997
2015-11-25 2015-11-23 7.873 4,842,168 -17,427 0.24% 38,121,020
2015-11-24 2015-11-20 7.769 4,859,595 +11,327 0.24% 37,756,287
2015-11-23 2015-11-19 7.425 4,848,268 -26,141 0.24% 35,999,083
2015-11-20 2015-11-18 7.207 4,874,409 +18,299 0.24% 35,130,324
2015-11-13 2015-11-11 7.437 4,856,110 +871 0.24% 36,113,041
2015-11-10 2015-11-06 7.356 4,855,239 +326,762 0.24% 35,716,524
2015-11-09 2015-11-05 7.310 4,528,477 -23,527 0.22% 33,104,889
2015-11-06 2015-11-04 7.333 4,552,004 +27,012 0.22% 33,381,360
2015-11-05 2015-11-03 7.092 4,524,992 +17,428 0.22% 32,092,742
2015-10-30 2015-10-28 7.597 4,507,564 +243,110 0.22% 34,245,257
2015-10-28 2015-10-26 7.483 4,264,454 -522,818 0.21% 31,908,881
2015-10-27 2015-10-23 7.551 4,787,272 +10,456 0.23% 36,150,519
2015-10-26 2015-10-22 7.414 4,776,816 -5,228 0.23% 35,413,722
2015-10-20 2015-10-16 7.746 4,782,044 -3,485 0.23% 37,044,000
2015-10-19 2015-10-15 7.827 4,785,529 -13,942 0.23% 37,455,437
2015-10-16 2015-10-14 7.483 4,799,471 +8,713 0.23% 35,912,158
2015-10-14 2015-10-12 7.712 4,790,758 -43,568 0.23% 36,946,563
2015-10-13 2015-10-09 7.609 4,834,326 +3,486 0.24% 36,783,242
2015-10-07 2015-10-05 7.333 4,830,840 -43,569 0.24% 35,426,158
2015-10-06 2015-10-02 7.391 4,874,409 -155,102 0.24% 36,025,364
2015-10-05 2015-09-30 6.553 5,029,511 -10,457 0.24% 32,958,118
2015-10-02 2015-09-29 6.186 5,039,968 +1,743 0.25% 31,175,762
2015-09-30 2015-09-25 6.541 5,038,225 -1,743 0.25% 32,957,401
2015-09-25 2015-09-23 6.312 5,039,968 +1,743 0.25% 31,812,002
2015-09-24 2015-09-22 6.461 5,038,225 +6,971 0.25% 32,552,661
2015-09-23 2015-09-21 6.691 5,031,254 +871 0.25% 33,662,420
2015-09-22 2015-09-18 6.679 5,030,383 +48,797 0.24% 33,598,863
2015-09-21 2015-09-17 6.381 4,981,586 +4,357 0.24% 31,786,518
2015-09-18 2015-09-16 6.151 4,977,229 -840,866 0.24% 30,616,317
2015-09-17 2015-09-15 5.818 5,818,095 +856,550 0.28% 33,852,388
2015-09-11 2015-09-09 6.300 4,961,545 -78,423 0.24% 31,260,061
2015-09-10 2015-09-08 6.128 5,039,968 +52,282 0.25% 30,886,562
2015-09-09 2015-09-07 5.669 4,987,686 +4,357 0.24% 28,276,561
2015-09-07 2015-09-02 5.704 4,983,329 +34,855 0.24% 28,423,430
2015-09-04 2015-09-01 5.830 4,948,474 +8,713 0.24% 28,849,318
2015-09-02 2015-08-31 6.186 4,939,761 -33,112 0.24% 30,555,911
2015-09-01 2015-08-28 6.576 4,972,873 +13,071 0.24% 32,701,113
2015-08-31 2015-08-27 6.381 4,959,802 +339,832 0.24% 31,647,519
2015-08-28 2015-08-26 5.761 4,619,970 +78,422 0.23% 26,616,038
2015-08-27 2015-08-25 5.864 4,541,548 -259,666 0.22% 26,633,322
2015-08-26 2015-08-24 5.612 4,801,214 -170,787 0.23% 26,943,900
2015-08-25 2015-08-21 6.404 4,972,001 +21,784 0.24% 31,839,478
2015-08-24 2015-08-20 6.955 4,950,217 -28,755 0.24% 34,426,859
2015-08-21 2015-08-19 7.460 4,978,972 +429,582 0.24% 37,140,999
2015-08-20 2015-08-18 7.574 4,549,390 -40,083 0.22% 34,458,601
2015-08-19 2015-08-17 8.114 4,589,473 -135,932 0.22% 37,237,693
2015-08-18 2015-08-14 8.240 4,725,405 +41,825 0.23% 38,937,137
2015-08-17 2015-08-13 8.091 4,683,580 -108,049 0.23% 37,893,751
2015-08-14 2015-08-12 7.919 4,791,629 -155,103 0.23% 37,943,100
2015-08-13 2015-08-11 7.678 4,946,732 +84,523 0.24% 37,979,132
2015-08-12 2015-08-10 8.045 4,862,209 -494,935 0.24% 39,115,797
2015-08-11 2015-08-07 7.448 5,357,144 -287,550 0.26% 39,900,520
2015-08-10 2015-08-06 7.242 5,644,694 +34,855 0.27% 40,876,180
2015-08-06 2015-08-04 7.264 5,609,839 +287,550 0.27% 40,752,537
2015-08-05 2015-08-03 7.058 5,322,289 +4,356 0.26% 37,564,197
2015-08-04 2015-07-31 7.460 5,317,933 +81,037 0.26% 39,669,503
2015-08-03 2015-07-30 7.712 5,236,896 -12,199 0.26% 40,387,201
2015-07-31 2015-07-29 7.563 5,249,095 +38,340 0.26% 39,698,161
2015-07-30 2015-07-28 7.138 5,210,755 -6,971 0.25% 37,195,601
2015-07-29 2015-07-27 7.069 5,217,726 -237,011 0.25% 36,886,081
2015-07-28 2015-07-24 8.022 5,454,737 +80,166 0.27% 43,757,402
2015-07-27 2015-07-23 8.228 5,374,571 -108,049 0.26% 44,224,558
2015-07-24 2015-07-22 8.010 5,482,620 +104,563 0.27% 43,918,157
2015-07-23 2015-07-21 8.125 5,378,057 -536,760 0.26% 43,697,762
2015-07-22 2015-07-20 8.183 5,914,817 +240,497 0.29% 48,398,442
2015-07-21 2015-07-17 7.987 5,674,320 +672,692 0.28% 45,323,517
2015-07-20 2015-07-16 7.632 5,001,628 -372,943 0.24% 38,171,003
2015-07-17 2015-07-15 7.242 5,374,571 +170,787 0.26% 38,920,078
2015-07-16 2015-07-14 7.861 5,203,784 -83,651 0.25% 40,908,200
2015-07-15 2015-07-13 8.148 5,287,435 -20,913 0.26% 43,082,801
2015-07-14 2015-07-10 7.999 5,308,348 +749,373 0.26% 42,461,243
2015-07-13 2015-07-09 6.886 4,558,975 -397,342 0.22% 31,392,001
2015-07-10 2015-07-08 5.176 4,956,317 +3,486 0.24% 25,652,882
2015-07-09 2015-07-07 5.738 4,952,831 -24,398 0.24% 28,419,999
2015-07-08 2015-07-06 6.461 4,977,229 -693,606 0.24% 32,158,557
2015-07-07 2015-07-03 7.219 5,670,835 +536,760 0.28% 40,935,321
2015-07-06 2015-07-02 8.389 5,134,075 +118,506 0.25% 43,070,521
2015-07-03 2015-06-30 8.699 5,015,569 +268,380 0.24% 43,630,476
2015-07-02 2015-06-29 8.825 4,747,189 +20,912 0.23% 41,895,116
2015-06-30 2015-06-26 9.514 4,726,277 -230,040 0.23% 44,964,963
2015-06-29 2015-06-25 9.973 4,956,317 -1,439,493 0.24% 49,428,723
2015-06-26 2015-06-24 10.053 6,395,810 -257,923 0.31% 64,298,405
2015-06-25 2015-06-23 9.984 6,653,733 -52,282 0.32% 66,433,198
2015-06-24 2015-06-22 9.479 6,706,015 -254,438 0.33% 63,568,960
2015-06-23 2015-06-19 9.433 6,960,453 -41,826 0.34% 65,661,358
2015-06-22 2015-06-18 9.778 7,002,279 +48,797 0.34% 68,466,723
2015-06-19 2015-06-17 9.841 6,953,482 +17,427 0.34% 68,431,844
2015-06-18 2015-06-16 9.669 6,936,055 -55,893 0.34% 67,062,788
2015-06-17 2015-06-15 10.152 6,991,948 -6,950 0.34% 70,983,362
2015-06-16 2015-06-12 10.440 6,998,898 +427,440 0.34% 73,067,920
2015-06-15 2015-06-11 9.795 6,571,458 -222,408 0.32% 64,369,641
2015-06-12 2015-06-10 9.772 6,793,866 +45,177 0.33% 66,391,802
2015-06-11 2015-06-09 9.795 6,748,689 -225,883 0.33% 66,105,678
2015-06-10 2015-06-08 10.474 6,974,572 -420,490 0.34% 73,054,798
2015-06-09 2015-06-05 10.728 7,395,062 +34,751 0.36% 79,331,839
2015-06-08 2015-06-04 10.820 7,360,311 -107,729 0.36% 79,636,802
2015-06-05 2015-06-03 10.854 7,468,040 -469,141 0.36% 81,060,284
2015-06-04 2015-06-02 11.269 7,937,181 -24,326 0.39% 89,441,437
2015-06-03 2015-06-01 11.476 7,961,507 +90,353 0.39% 91,365,078
2015-06-02 2015-05-29 11.338 7,871,154 +62,552 0.38% 89,241,001
2015-06-01 2015-05-28 11.223 7,808,602 +41,702 0.38% 87,633,003
2015-05-29 2015-05-27 11.695 7,766,900 +1,768,837 0.38% 90,830,397
2015-05-28 2015-05-26 11.879 5,998,063 +180,707 0.29% 71,249,285
2015-05-27 2015-05-22 10.923 5,817,356 +24,326 0.28% 63,545,038
2015-05-26 2015-05-21 11.061 5,793,030 -111,204 0.28% 64,079,477
2015-05-22 2015-05-20 10.889 5,904,234 -198,082 0.29% 64,290,157
2015-05-21 2015-05-19 9.853 6,102,316 +76,452 0.30% 60,125,437
2015-05-20 2015-05-18 9.784 6,025,864 +121,630 0.29% 58,956,004
2015-05-19 2015-05-15 9.703 5,904,234 +34,751 0.29% 57,290,278
2015-05-18 2015-05-14 9.485 5,869,483 +72,978 0.29% 55,669,440
2015-05-15 2015-05-13 9.565 5,796,505 +205,032 0.28% 55,444,316
2015-05-14 2015-05-12 9.795 5,591,473 -48,652 0.27% 54,770,358
2015-05-13 2015-05-11 9.818 5,640,125 -163,331 0.28% 55,376,761
2015-05-12 2015-05-08 9.485 5,803,456 +361,413 0.28% 55,043,203
2015-05-11 2015-05-07 9.036 5,442,043 -104,254 0.27% 49,172,401
2015-05-08 2015-05-06 9.577 5,546,297 -260,634 0.27% 53,114,884
2015-05-07 2015-05-05 10.233 5,806,931 -17,375 0.28% 59,420,762
2015-05-06 2015-05-04 10.417 5,824,306 -1,685,435 0.28% 60,671,196
2015-05-05 2015-04-30 10.152 7,509,741 +3,475 0.37% 76,240,079
2015-05-04 2015-04-29 10.290 7,506,266 +868,781 0.37% 77,241,600
2015-04-30 2015-04-28 10.313 6,637,485 +62,552 0.32% 68,454,398
2015-04-29 2015-04-27 10.590 6,574,933 +350,987 0.32% 69,625,600
2015-04-28 2015-04-24 10.198 6,223,946 -93,828 0.30% 63,473,044
2015-04-27 2015-04-23 10.060 6,317,774 +962,609 0.31% 63,557,281
2015-04-24 2015-04-22 10.210 5,355,165 +1,355,298 0.26% 54,674,682
2015-04-23 2015-04-21 8.921 3,999,867 -917,432 0.20% 35,681,002
2015-04-22 2015-04-20 8.172 4,917,299 +250,209 0.24% 40,185,998
2015-04-21 2015-04-17 8.403 4,667,090 -284,960 0.23% 39,215,597
2015-04-20 2015-04-16 8.828 4,952,050 -34,752 0.24% 43,718,996
2015-04-17 2015-04-15 8.334 4,986,802 -2,324,857 0.24% 41,557,602
2015-04-16 2015-04-14 8.218 7,311,659 +1,608,982 0.36% 60,090,239
2015-04-15 2015-04-13 8.851 5,702,677 -768,002 0.28% 50,477,159
2015-04-14 2015-04-10 8.345 6,470,679 -86,878 0.32% 53,997,997
2015-04-13 2015-04-09 8.310 6,557,557 -194,607 0.32% 54,496,557
2015-04-10 2015-04-08 8.034 6,752,164 -145,955 0.33% 54,248,558
2015-04-09 2015-04-02 7.159 6,898,119 -1,716,711 0.34% 49,386,797
2015-04-08 2015-04-01 6.711 8,614,830 +1,247,569 0.42% 57,810,278
2015-04-02 2015-03-31 6.411 7,367,261 -83,403 0.36% 47,233,599
2015-04-01 2015-03-30 6.158 7,450,664 -1,251,044 0.36% 45,881,600
2015-03-31 2015-03-27 5.721 8,701,708 +907,007 0.43% 49,779,518
2015-03-30 2015-03-26 5.755 7,794,701 +559,495 0.38% 44,859,999
2015-03-27 2015-03-25 5.686 7,235,206 -229,359 0.35% 41,140,318
2015-03-26 2015-03-24 5.548 7,464,565 -79,927 0.36% 41,413,443
2015-03-25 2015-03-23 5.571 7,544,492 -243,259 0.37% 42,030,558
2015-03-24 2015-03-20 5.536 7,787,751 +128,580 0.38% 43,116,840
2015-03-23 2015-03-19 5.652 7,659,171 -253,684 0.37% 43,286,558
2015-03-20 2015-03-18 5.629 7,912,855 -139,005 0.39% 44,538,118
2015-03-19 2015-03-17 5.675 8,051,860 -52,127 0.39% 45,691,238
2015-03-18 2015-03-16 5.571 8,103,987 -149,430 0.40% 45,147,519
2015-03-17 2015-03-13 5.606 8,253,417 +128,579 0.40% 46,264,997
2015-03-16 2015-03-12 5.698 8,124,838 +34,751 0.40% 46,292,400
2015-03-13 2015-03-11 5.778 8,090,087 -3,475 0.40% 46,746,242
2015-03-12 2015-03-10 5.824 8,093,562 -69,502 0.40% 47,138,961
2015-03-11 2015-03-09 5.916 8,163,064 -24,326 0.40% 48,295,438
2015-03-10 2015-03-06 5.962 8,187,390 -69,503 0.40% 48,816,319
2015-03-09 2015-03-05 5.951 8,256,893 +264,110 0.40% 49,135,682
2015-03-06 2015-03-04 5.905 7,992,783 +10,425 0.39% 47,195,998
2015-03-05 2015-03-03 5.847 7,982,358 +250,209 0.39% 46,675,041
2015-03-04 2015-03-02 5.778 7,732,149 +13,900 0.38% 44,678,000
2015-03-03 2015-02-27 5.813 7,718,249 -229,358 0.38% 44,864,203
2015-03-02 2015-02-26 5.652 7,947,607 -104,253 0.39% 44,916,682
2015-02-27 2015-02-25 5.698 8,051,860 -191,132 0.39% 45,876,598
2015-02-26 2015-02-24 5.583 8,242,992 -861,831 0.40% 46,016,799
2015-02-25 2015-02-23 5.456 9,104,823 -733,251 0.44% 49,675,202
2015-02-24 2015-02-18 5.548 9,838,074 -278,010 0.48% 54,581,682
2015-02-23 2015-02-16 5.375 10,116,084 -434,390 0.49% 54,377,483
2015-02-17 2015-02-13 5.318 10,550,474 +10,425 0.52% 56,105,281
2015-02-16 2015-02-12 5.260 10,540,049 +347,513 0.51% 55,443,242
2015-02-13 2015-02-11 5.237 10,192,536 -20,851 0.50% 53,380,599
2015-02-12 2015-02-10 5.295 10,213,387 +86,878 0.50% 54,077,600
2015-02-11 2015-02-09 5.306 10,126,509 -893,107 0.49% 53,734,161
2015-02-10 2015-02-06 5.513 11,019,616 +114,680 0.54% 60,756,363
2015-02-09 2015-02-05 5.606 10,904,936 +10,425 0.53% 61,128,237
2015-02-06 2015-02-04 5.698 10,894,511 +41,701 0.53% 62,072,999
2015-02-04 2015-02-02 5.709 10,852,810 +107,729 0.53% 61,960,322
2015-02-02 2015-01-29 5.732 10,745,081 -660,273 0.52% 61,592,641
2015-01-30 2015-01-28 5.847 11,405,354 -104,254 0.56% 66,690,239
2015-01-27 2015-01-23 5.870 11,509,608 +3,475 0.56% 67,564,801
2015-01-26 2015-01-22 5.974 11,506,133 +24,326 0.56% 68,736,361
2015-01-20 2015-01-16 5.836 11,481,807 +6,950 0.56% 67,005,121
2015-01-16 2015-01-14 5.824 11,474,857 +45,177 0.56% 66,832,482
2015-01-15 2015-01-13 5.882 11,429,680 -104,254 0.56% 67,227,160
2015-01-13 2015-01-09 5.939 11,533,934 -38,226 0.56% 68,504,161
2015-01-12 2015-01-08 6.101 11,572,160 +38,226 0.57% 70,595,999
2015-01-09 2015-01-07 6.124 11,533,934 -86,878 0.56% 70,628,321
2015-01-08 2015-01-06 6.147 11,620,812 +521,269 0.57% 71,427,841
2015-01-06 2015-01-02 6.193 11,099,543 -72,978 0.54% 68,734,878
2015-01-05 2014-12-31 5.513 11,172,521 -52,127 0.55% 61,599,400
2015-01-02 2014-12-29 5.525 11,224,648 -3,475 0.55% 62,016,001
2014-12-30 2014-12-24 5.583 11,228,123 +20,851 0.55% 62,681,400
2014-12-29 2014-12-22 5.583 11,207,272 +13,900 0.55% 62,564,999
2014-12-23 2014-12-19 5.583 11,193,372 +52,127 0.55% 62,487,402
2014-12-22 2014-12-18 5.560 11,141,245 -236,308 0.54% 61,939,921
2014-12-18 2014-12-16 5.905 11,377,553 -152,906 0.56% 67,182,479
2014-12-17 2014-12-15 5.859 11,530,459 -27,801 0.56% 67,554,482
2014-12-16 2014-12-12 6.170 11,558,260 +34,752 0.56% 71,309,442
2014-12-15 2014-12-11 6.020 11,523,508 +347,512 0.56% 69,370,718
2014-12-12 2014-12-10 6.296 11,175,996 -24,326 0.55% 70,366,080
2014-12-11 2014-12-09 6.031 11,200,322 +17,376 0.55% 67,554,080
2014-12-10 2014-12-08 6.354 11,182,946 +45,176 0.55% 71,053,438
2014-12-09 2014-12-05 6.515 11,137,770 -20,850 0.54% 72,561,202
2014-12-05 2014-12-03 5.962 11,158,620 -868,781 0.55% 66,531,917
2014-12-04 2014-12-02 6.008 12,027,401 +41,701 0.59% 72,265,679
2014-12-03 2014-12-01 5.974 11,985,700 -6,950 0.59% 71,601,241
2014-12-01 2014-11-27 6.538 11,992,650 +104,254 0.59% 78,406,720
2014-11-28 2014-11-26 6.699 11,888,396 -86,878 0.58% 79,640,878
2014-11-27 2014-11-25 6.584 11,975,274 +173,756 0.58% 78,844,477
2014-11-26 2014-11-24 6.411 11,801,518 +934,808 0.58% 75,662,878
2014-11-25 2014-11-21 6.469 10,866,710 -66,027 0.53% 70,294,959
2014-11-24 2014-11-20 6.584 10,932,737 +34,751 0.53% 71,980,477
2014-11-21 2014-11-19 6.503 10,897,986 +319,711 0.53% 70,873,599
2014-11-20 2014-11-18 6.630 10,578,275 +20,851 0.52% 70,133,761
2014-11-19 2014-11-17 6.653 10,557,424 -69,503 0.52% 70,238,559
2014-11-18 2014-11-14 6.941 10,626,927 -52,126 0.52% 73,758,963
2014-11-17 2014-11-13 6.780 10,679,053 +31,276 0.52% 72,399,877
2014-11-14 2014-11-12 7.067 10,647,777 -10,426 0.52% 75,251,837
2014-11-13 2014-11-11 6.998 10,658,203 -34,751 0.52% 74,589,442
2014-11-12 2014-11-10 7.113 10,692,954 +10,425 0.52% 76,063,440
2014-11-11 2014-11-07 6.883 10,682,529 +69,503 0.52% 73,530,083
2014-11-10 2014-11-06 7.102 10,613,026 -3,475 0.52% 75,372,719
2014-11-07 2014-11-05 7.090 10,616,501 -156,381 0.52% 75,275,198
2014-11-06 2014-11-04 7.010 10,772,882 +10,426 0.53% 75,516,001
2014-11-05 2014-11-03 6.814 10,762,456 -41,702 0.53% 73,336,957
2014-11-04 2014-10-31 6.791 10,804,158 -17,376 0.53% 73,372,401
2014-10-31 2014-10-29 6.768 10,821,534 +764,528 0.53% 73,241,283
2014-10-30 2014-10-28 6.618 10,057,006 -27,801 0.49% 66,561,997
2014-10-29 2014-10-27 6.365 10,084,807 -284,961 0.49% 64,192,237
2014-10-28 2014-10-24 6.526 10,369,768 -13,900 0.51% 67,677,123
2014-10-27 2014-10-23 6.549 10,383,668 +45,177 0.51% 68,006,880
2014-10-24 2014-10-22 6.676 10,338,491 -31,277 0.51% 69,019,997
2014-10-23 2014-10-21 6.676 10,369,768 -24,325 0.51% 69,228,803
2014-10-22 2014-10-20 6.377 10,394,093 -111,204 0.51% 66,280,558
2014-10-21 2014-10-17 6.434 10,505,297 +34,751 0.51% 67,594,278
2014-10-20 2014-10-16 6.423 10,470,546 -13,901 0.51% 67,250,160
2014-10-17 2014-10-15 6.584 10,484,447 -17,375 0.51% 69,028,963
2014-10-16 2014-10-14 6.849 10,501,822 +6,950 0.51% 71,923,599
2014-10-15 2014-10-13 6.722 10,494,872 +27,801 0.51% 70,547,200
2014-10-14 2014-10-10 6.895 10,467,071 +31,276 0.51% 72,167,520
2014-10-13 2014-10-09 6.998 10,435,795 +3,475 0.51% 73,032,961
2014-10-10 2014-10-08 6.906 10,432,320 -107,729 0.51% 72,048,002
2014-10-09 2014-10-07 6.906 10,540,049 +31,277 0.51% 72,792,003
2014-10-08 2014-10-06 6.872 10,508,772 -6,951 0.51% 72,213,117
2014-10-07 2014-10-03 6.595 10,515,723 -170,281 0.51% 69,355,922
2014-10-06 2014-09-30 6.388 10,686,004 -462,191 0.52% 68,265,002
2014-10-03 2014-09-29 6.595 11,148,195 +52,127 0.54% 73,527,359
2014-09-30 2014-09-26 6.641 11,096,068 +6,950 0.54% 73,694,438
2014-09-29 2014-09-25 6.365 11,089,118 -45,177 0.54% 70,584,920
2014-09-26 2014-09-24 6.423 11,134,295 +413,540 0.54% 71,513,283
2014-09-24 2014-09-22 6.089 10,720,755 +62,552 0.52% 65,278,600
2014-09-23 2014-09-19 6.239 10,658,203 -281,485 0.52% 66,492,562
2014-09-22 2014-09-18 5.985 10,939,688 -41,701 0.53% 65,478,402
2014-09-19 2014-09-17 5.951 10,981,389 -97,304 0.54% 65,348,799
2014-09-18 2014-09-16 5.801 11,078,693 -698,499 0.54% 64,270,082
2014-09-17 2014-09-15 6.043 11,777,192 +184,181 0.58% 71,168,998
2014-09-16 2014-09-12 6.112 11,593,011 +868,781 0.57% 70,856,641
2014-09-15 2014-09-11 6.204 10,724,230 -135,530 0.52% 66,534,160
2014-09-12 2014-09-10 6.089 10,859,760 -1,299,696 0.53% 66,125,001
2014-09-10 2014-09-05 5.997 12,159,456 +86,878 0.59% 72,919,160
2014-09-08 2014-09-04 6.031 12,072,578 +17,376 0.59% 72,815,041
2014-09-05 2014-09-03 5.836 12,055,202 +243,258 0.59% 70,351,319
2014-09-04 2014-09-02 5.652 11,811,944 -13,900 0.58% 66,756,362
2014-09-02 2014-08-29 5.318 11,825,844 -104,254 0.58% 62,887,439
2014-09-01 2014-08-28 5.203 11,930,098 +93,829 0.58% 62,068,641
2014-08-29 2014-08-27 5.329 11,836,269 +34,751 0.58% 63,079,117
2014-08-26 2014-08-22 5.479 11,801,518 +13,900 0.58% 64,659,839
2014-08-25 2014-08-21 5.502 11,787,618 +152,906 0.58% 64,855,041
2014-08-21 2014-08-19 5.629 11,634,712 +955,659 0.57% 65,486,878
2014-08-19 2014-08-15 5.548 10,679,053 +86,878 0.52% 59,247,437
2014-08-18 2014-08-14 5.652 10,592,175 -156,381 0.52% 59,862,718
2014-08-15 2014-08-13 5.536 10,748,556 -27,801 0.53% 59,509,320
2014-08-13 2014-08-11 5.525 10,776,357 -34,751 0.53% 59,539,200
2014-08-12 2014-08-08 5.467 10,811,108 +79,928 0.53% 59,108,999
2014-08-11 2014-08-07 5.283 10,731,180 +10,425 0.52% 56,695,678
2014-08-08 2014-08-06 5.375 10,720,755 +1,285,796 0.52% 57,627,800
2014-08-07 2014-08-05 5.306 9,434,959 +250,208 0.46% 50,064,598
2014-08-04 2014-07-31 5.191 9,184,751 +10,426 0.45% 47,679,723
2014-08-01 2014-07-30 5.272 9,174,325 +1,129,415 0.45% 48,364,799
2014-07-31 2014-07-29 5.042 8,044,910 +705,450 0.39% 40,558,799
2014-07-30 2014-07-28 5.030 7,339,460 +52,127 0.36% 36,917,759
2014-07-28 2014-07-24 5.088 7,287,333 -10,426 0.36% 37,074,959
2014-07-23 2014-07-21 5.065 7,297,759 +10,426 0.36% 36,960,002
2014-07-21 2014-07-17 5.088 7,287,333 -156,381 0.36% 37,074,959
2014-07-16 2014-07-14 5.214 7,443,714 +166,806 0.36% 38,813,041
2014-07-08 2014-07-04 5.053 7,276,908 -66,027 0.36% 36,770,641
2014-07-04 2014-07-02 5.180 7,342,935 +100,778 0.36% 38,033,999
2014-07-03 2014-06-30 5.042 7,242,157 +149,431 0.35% 36,511,682
2014-06-30 2014-06-26 4.823 7,092,726 +41,701 0.35% 34,207,158
2014-06-19 2014-06-17 5.048 7,051,025 -10,425 0.34% 35,591,497
2014-06-18 2014-06-16 5.048 7,061,450 +40,818 0.34% 35,644,120
2014-06-13 2014-06-11 5.048 7,020,632 +38,006 0.34% 35,438,082
2014-06-09 2014-06-05 4.909 6,982,626 -6,910 0.34% 34,276,159
2014-06-06 2014-06-04 4.955 6,989,536 -100,196 0.34% 34,633,759
2014-06-05 2014-06-03 4.955 7,089,732 -69,101 0.35% 35,130,239
2014-06-04 2014-05-30 4.851 7,158,833 +69,101 0.35% 34,726,720
2014-05-28 2014-05-26 4.978 7,089,732 -48,371 0.35% 35,294,399
2014-05-27 2014-05-23 4.862 7,138,103 +62,191 0.35% 34,708,801
2014-05-21 2014-05-19 5.106 7,075,912 -345,504 0.35% 36,126,720
2014-05-20 2014-05-16 5.140 7,421,416 -114,016 0.36% 38,148,482
2014-05-19 2014-05-15 5.071 7,535,432 -559,715 0.37% 38,211,121
2014-05-16 2014-05-14 4.886 8,095,147 -44,916 0.40% 39,549,838
2014-05-15 2014-05-13 4.862 8,140,063 -3,455 0.40% 39,580,800
2014-05-14 2014-05-12 4.862 8,143,518 +62,191 0.40% 39,597,600
2014-05-13 2014-05-09 4.724 8,081,327 -155,477 0.40% 38,172,479
2014-05-12 2014-05-08 4.851 8,236,804 +31,095 0.40% 39,955,840
2014-05-09 2014-05-07 4.828 8,205,709 -13,820 0.40% 39,615,002
2014-05-08 2014-05-05 4.828 8,219,529 +10,365 0.40% 39,681,721
2014-05-07 2014-05-02 4.886 8,209,164 +193,482 0.40% 40,106,882
2014-05-05 2014-04-30 4.793 8,015,682 +155,477 0.39% 38,419,202
2014-05-02 2014-04-29 4.932 7,860,205 +172,752 0.39% 38,766,000
2014-04-30 2014-04-28 4.990 7,687,453 +41,460 0.38% 38,358,998
2014-04-29 2014-04-25 5.198 7,645,993 +17,275 0.38% 39,745,481
2014-04-28 2014-04-24 5.349 7,628,718 -621,906 0.37% 40,803,842
2014-04-25 2014-04-23 5.163 8,250,624 -162,387 0.41% 42,601,920
2014-04-24 2014-04-22 4.955 8,413,011 +207,302 0.41% 41,687,202
2014-04-22 2014-04-16 4.874 8,205,709 -20,730 0.40% 39,995,002
2014-04-16 2014-04-14 4.932 8,226,439 +51,826 0.40% 40,572,241
2014-04-14 2014-04-10 5.187 8,174,613 +172,751 0.40% 42,398,719
2014-04-09 2014-04-07 4.805 8,001,862 -17,275 0.39% 38,445,602
2014-04-07 2014-04-03 5.071 8,019,137 +17,275 0.39% 40,663,922
2014-04-02 2014-03-31 5.001 8,001,862 +34,551 0.39% 40,020,482
2014-04-01 2014-03-28 5.001 7,967,311 +224,577 0.39% 39,847,679
2014-03-31 2014-03-27 5.163 7,742,734 -525,165 0.38% 39,979,441
2014-03-27 2014-03-25 5.279 8,267,899 +120,926 0.41% 43,648,319
2014-03-26 2014-03-24 5.441 8,146,973 -31,095 0.40% 44,330,400
2014-03-25 2014-03-21 5.268 8,178,068 +86,376 0.40% 43,079,398
2014-03-24 2014-03-20 5.488 8,091,692 -701,373 0.40% 44,404,318
2014-03-21 2014-03-19 5.580 8,793,065 +100,196 0.43% 49,067,602
2014-03-19 2014-03-17 5.615 8,692,869 -58,735 0.43% 48,810,403
2014-03-18 2014-03-14 5.742 8,751,604 +51,825 0.43% 50,254,719
2014-03-17 2014-03-13 5.789 8,699,779 +55,281 0.43% 50,360,002
2014-03-14 2014-03-12 5.823 8,644,498 -100,196 0.42% 50,340,240
2014-03-13 2014-03-11 5.858 8,744,694 +870,669 0.43% 51,227,440
2014-03-12 2014-03-10 5.708 7,874,025 +677,187 0.39% 44,941,879
2014-03-11 2014-03-07 5.893 7,196,838 +51,825 0.35% 42,409,878
2014-03-10 2014-03-06 5.800 7,145,013 -169,297 0.35% 41,442,721
2014-03-07 2014-03-05 5.337 7,314,310 -44,915 0.36% 39,037,483
2014-03-06 2014-03-04 5.488 7,359,225 +69,101 0.36% 40,384,800
2014-03-05 2014-03-03 5.499 7,290,124 +89,831 0.36% 40,089,999
2014-03-03 2014-02-27 5.395 7,200,293 +179,661 0.35% 38,845,758
2014-02-28 2014-02-26 5.326 7,020,632 -62,190 0.34% 37,388,803
2014-02-26 2014-02-24 5.569 7,082,822 -791,203 0.35% 39,441,999
2014-02-25 2014-02-21 5.569 7,874,025 +3,455 0.39% 43,847,959
2014-02-24 2014-02-20 5.441 7,870,570 +345,503 0.39% 42,826,399
2014-02-20 2014-02-18 5.476 7,525,067 -145,111 0.37% 41,207,762
2014-02-19 2014-02-17 5.580 7,670,178 +1,686,057 0.38% 42,801,599
2014-02-18 2014-02-14 5.569 5,984,121 -10,365 0.29% 33,323,680
2014-02-17 2014-02-13 5.407 5,994,486 -3,455 0.29% 32,409,800
2014-02-14 2014-02-12 5.314 5,997,941 -48,371 0.29% 31,872,960
2014-02-13 2014-02-11 5.314 6,046,312 -17,275 0.30% 32,130,002
2014-02-12 2014-02-10 5.268 6,063,587 -241,852 0.30% 31,941,001
2014-02-11 2014-02-07 5.245 6,305,439 +259,127 0.31% 33,068,999
2014-01-23 2014-01-21 5.291 6,046,312 -31,095 0.30% 31,990,002
2014-01-21 2014-01-17 5.372 6,077,407 -44,915 0.30% 32,647,041
2014-01-20 2014-01-16 5.476 6,122,322 -10,365 0.30% 33,526,238
2014-01-17 2014-01-15 5.464 6,132,687 -51,826 0.30% 33,511,997
2014-01-15 2014-01-13 5.279 6,184,513 +20,730 0.30% 32,649,600
2014-01-14 2014-01-10 5.383 6,163,783 +114,016 0.30% 33,182,401
2014-01-13 2014-01-09 5.499 6,049,767 -31,095 0.30% 33,269,002
2014-01-10 2014-01-08 5.476 6,080,862 -55,281 0.30% 33,299,200
2014-01-09 2014-01-07 5.383 6,136,143 +89,831 0.30% 33,033,603
2014-01-08 2014-01-06 5.569 6,046,312 +62,191 0.30% 33,670,002
2014-01-07 2014-01-03 5.569 5,984,121 -6,910 0.29% 33,323,680
2014-01-06 2014-01-02 5.418 5,991,031 -162,387 0.29% 32,460,480
2014-01-03 2013-12-31 5.221 6,153,418 -76,010 0.30% 32,129,242
2014-01-02 2013-12-27 5.059 6,229,428 -72,556 0.31% 31,516,438
2013-12-30 2013-12-24 5.175 6,301,984 -96,741 0.31% 32,613,119
2013-12-27 2013-12-20 4.944 6,398,725 +72,556 0.31% 31,632,159
2013-12-23 2013-12-19 4.944 6,326,169 +103,651 0.31% 31,273,478
2013-12-20 2013-12-18 5.048 6,222,518 +82,920 0.31% 31,409,438
2013-12-19 2013-12-17 5.106 6,139,598 +76,011 0.30% 31,346,282
2013-12-12 2013-12-10 5.279 6,063,587 +86,376 0.30% 32,011,201
2013-12-09 2013-12-05 5.511 5,977,211 -169,297 0.29% 32,939,201
2013-12-06 2013-12-04 5.256 6,146,508 +82,921 0.30% 32,306,642
2013-12-05 2013-12-03 5.279 6,063,587 +55,281 0.30% 32,011,201
2013-12-04 2013-12-02 5.395 6,008,306 -183,117 0.30% 32,414,959
2013-12-03 2013-11-29 5.430 6,191,423 +279,858 0.30% 33,617,920
2013-12-02 2013-11-28 5.210 5,911,565 -24,185 0.29% 30,797,999
2013-11-29 2013-11-27 5.163 5,935,750 -10,366 0.29% 30,649,118
2013-11-28 2013-11-26 5.094 5,946,116 +44,916 0.29% 30,289,602
2013-11-27 2013-11-25 5.140 5,901,200 -214,212 0.29% 30,334,079
2013-11-26 2013-11-22 5.036 6,115,412 +179,662 0.30% 30,797,999
2013-11-25 2013-11-21 5.140 5,935,750 -238,398 0.29% 30,511,678
2013-11-22 2013-11-20 5.152 6,174,148 -17,275 0.30% 31,808,601
2013-11-21 2013-11-19 4.805 6,191,423 -179,662 0.30% 29,747,200
2013-11-20 2013-11-18 4.955 6,371,085 -62,191 0.31% 31,569,281
2013-11-19 2013-11-15 4.469 6,433,276 -110,561 0.32% 28,749,282
2013-11-18 2013-11-14 4.550 6,543,837 -234,942 0.32% 29,773,682
2013-11-15 2013-11-13 4.260 6,778,779 -2,028,106 0.33% 28,880,640
2013-11-12 2013-11-08 4.087 8,806,885 +103,651 0.43% 35,991,881
2013-11-11 2013-11-07 4.226 8,703,234 -6,910 0.43% 36,777,401
2013-11-08 2013-11-06 4.249 8,710,144 +34,551 0.43% 37,008,281
2013-11-07 2013-11-05 4.110 8,675,593 +44,915 0.43% 35,656,198
2013-11-04 2013-10-31 4.260 8,630,678 -587,356 0.42% 36,770,560
2013-11-01 2013-10-30 4.237 9,218,034 +58,736 0.45% 39,059,520
2013-10-31 2013-10-29 4.249 9,159,298 -51,826 0.45% 38,916,679
2013-10-30 2013-10-28 4.365 9,211,124 -51,825 0.45% 40,203,281
2013-10-29 2013-10-25 4.249 9,262,949 +3,455 0.46% 39,357,079
2013-10-28 2013-10-24 4.249 9,259,494 +3,455 0.45% 39,342,399
2013-10-25 2013-10-23 4.295 9,256,039 -65,646 0.45% 39,756,359
2013-10-24 2013-10-22 4.249 9,321,685 +93,286 0.46% 39,606,640
2013-10-23 2013-10-21 4.214 9,228,399 +103,651 0.45% 38,889,760
2013-10-22 2013-10-18 4.341 9,124,748 -190,027 0.45% 39,615,000
2013-10-18 2013-10-16 4.365 9,314,775 +6,910 0.46% 40,655,681
2013-10-17 2013-10-15 4.561 9,307,865 -950,134 0.46% 42,457,441
2013-10-16 2013-10-11 4.504 10,257,999 +310,953 0.50% 46,197,638
2013-10-15 2013-10-10 4.642 9,947,046 -34,551 0.49% 46,179,159
2013-10-11 2013-10-09 4.619 9,981,597 +31,096 0.49% 46,108,442
2013-10-10 2013-10-08 4.585 9,950,501 +3,455 0.49% 45,619,198
2013-10-09 2013-10-07 4.608 9,947,046 +48,370 0.49% 45,833,679
2013-10-08 2013-10-04 4.677 9,898,676 +51,826 0.49% 46,298,401
2013-09-25 2013-09-23 4.747 9,846,850 -6,910 0.48% 46,739,999
2013-09-24 2013-09-19 4.700 9,853,760 -41,461 0.48% 46,316,478
2013-09-18 2013-09-16 4.839 9,895,221 -24,185 0.49% 47,886,081
2013-09-17 2013-09-13 4.805 9,919,406 -10,365 0.49% 47,658,600
2013-09-16 2013-09-12 4.839 9,929,771 +34,550 0.49% 48,053,279
2013-09-13 2013-09-11 4.886 9,895,221 +248,763 0.49% 48,344,321
2013-09-11 2013-09-09 4.805 9,646,458 +24,185 0.47% 46,347,199
2013-09-03 2013-08-30 4.573 9,622,273 -86,376 0.47% 44,003,000
2013-08-23 2013-08-21 4.700 9,708,649 -300,588 0.48% 45,634,401
2013-08-08 2013-08-06 4.886 10,009,237 -380,054 0.49% 48,901,360
2013-07-19 2013-07-17 4.851 10,389,291 -86,376 0.51% 50,397,321
2013-07-10 2013-07-08 4.492 10,475,667 +20,731 0.51% 47,056,641
2013-07-09 2013-07-05 4.596 10,454,936 -41,461 0.51% 48,052,878
2013-07-04 2013-07-02 4.642 10,496,397 +86,376 0.52% 48,729,520
2013-07-03 2013-06-28 4.642 10,410,021 +1,402,744 0.51% 48,328,520
2013-06-25 2013-06-21 4.631 9,007,277 +777,383 0.44% 41,712,001
2013-06-20 2013-06-18 4.811 8,229,894 -259,127 0.40% 39,591,883
2013-06-19 2013-06-17 4.368 8,489,021 +309,274 0.42% 37,080,940
2013-06-17 2013-06-13 4.275 8,179,747 +51,509 0.40% 34,967,759
2013-06-14 2013-06-11 4.356 8,128,238 -85,849 0.40% 35,410,322
2013-06-13 2013-06-10 4.520 8,214,087 +147,661 0.41% 37,123,840
2013-06-11 2013-06-07 4.461 8,066,426 -68,679 0.40% 35,986,681
2013-06-07 2013-06-05 4.601 8,135,105 +144,227 0.40% 37,430,198
2013-06-06 2013-06-04 4.589 7,990,878 +3,434 0.40% 36,673,519
2013-06-05 2013-06-03 4.741 7,987,444 -17,170 0.39% 37,867,279
2013-06-04 2013-05-31 4.857 8,004,614 -192,303 0.40% 38,881,079
2013-05-31 2013-05-29 4.846 8,196,917 -3,434 0.41% 39,719,679
2013-05-30 2013-05-28 4.927 8,200,351 -171,699 0.41% 40,404,959
2013-05-29 2013-05-27 4.787 8,372,050 +37,773 0.41% 40,080,719
2013-05-28 2013-05-24 4.718 8,334,277 +30,906 0.41% 39,317,402
2013-05-27 2013-05-23 4.752 8,303,371 -13,736 0.41% 39,461,762
2013-05-24 2013-05-22 4.857 8,317,107 -41,207 0.41% 40,398,962
2013-05-23 2013-05-21 4.834 8,358,314 -103,020 0.41% 40,404,398
2013-05-21 2013-05-16 4.985 8,461,334 -298,756 0.42% 42,183,681
2013-05-20 2013-05-15 4.962 8,760,090 +1,332,385 0.43% 43,469,038
2013-05-16 2013-05-14 4.752 7,427,705 -34,340 0.37% 35,300,160
2013-05-15 2013-05-13 4.776 7,462,045 +432,682 0.37% 35,637,201
2013-05-14 2013-05-10 4.822 7,029,363 -34,340 0.35% 33,898,320
2013-05-13 2013-05-09 4.624 7,063,703 -1,998,578 0.35% 32,665,161
2013-05-09 2013-05-07 4.461 9,062,281 -17,170 0.45% 40,429,481
2013-05-07 2013-05-03 4.415 9,079,451 +17,170 0.45% 40,083,041
2013-05-06 2013-05-02 4.520 9,062,281 -51,510 0.45% 40,957,281
2013-04-30 2013-04-26 4.368 9,113,791 +27,472 0.45% 39,810,002
2013-04-25 2013-04-23 4.322 9,086,319 -144,227 0.45% 39,266,641
2013-04-16 2013-04-12 4.438 9,230,546 -10,302 0.46% 40,965,120
2013-04-15 2013-04-11 4.403 9,240,848 +442,984 0.46% 40,687,920
2013-04-03 2013-03-28 4.438 8,797,864 +429,248 0.43% 39,044,879
2013-04-02 2013-03-27 4.508 8,368,616 +429,248 0.41% 37,724,759
2013-03-14 2013-03-12 4.170 7,939,368 -54,944 0.39% 33,107,838
2013-03-08 2013-03-06 4.461 7,994,312 -254,115 0.40% 35,664,959
2013-03-07 2013-03-05 4.368 8,248,427 +182,001 0.41% 36,030,000
2013-02-28 2013-02-26 3.995 8,066,426 +34,340 0.40% 32,228,281
2013-02-27 2013-02-25 4.054 8,032,086 -226,643 0.40% 32,558,880
2013-02-26 2013-02-22 4.135 8,258,729 -178,567 0.41% 34,151,001
2013-02-25 2013-02-21 4.158 8,437,296 +116,755 0.42% 35,085,960
2013-02-22 2013-02-20 4.322 8,320,541 -13,736 0.41% 35,957,322
2013-02-21 2013-02-19 4.356 8,334,277 +133,926 0.41% 36,307,922
2013-02-20 2013-02-18 4.461 8,200,351 +116,755 0.41% 36,584,159
2013-02-19 2013-02-15 4.554 8,083,596 -34,340 0.40% 36,816,561
2013-02-15 2013-02-08 4.520 8,117,936 -192,303 0.40% 36,689,282
2013-02-14 2013-02-07 4.508 8,310,239 +257,549 0.41% 37,461,602
2013-02-08 2013-02-06 4.531 8,052,690 +257,549 0.40% 36,488,200
2013-02-07 2013-02-05 4.450 7,795,141 -24,038 0.39% 34,685,599
2013-02-06 2013-02-04 4.566 7,819,179 +937,477 0.39% 35,703,360
2013-02-05 2013-02-01 4.613 6,881,702 +1,538,425 0.34% 31,743,361
2013-02-01 2013-01-30 4.438 5,343,277 -171,700 0.26% 23,713,438
2013-01-31 2013-01-29 4.520 5,514,977 -51,509 0.27% 24,925,122
2013-01-29 2013-01-25 4.252 5,566,486 +6,868 0.28% 23,666,599
2013-01-28 2013-01-24 4.415 5,559,618 +106,453 0.27% 24,544,039
2013-01-25 2013-01-23 4.461 5,453,165 -188,869 0.27% 24,328,161
2013-01-23 2013-01-21 4.508 5,642,034 +511,664 0.28% 25,433,640
2013-01-22 2013-01-18 4.438 5,130,370 +264,416 0.25% 22,768,558
2013-01-21 2013-01-17 4.391 4,865,954 -85,849 0.24% 21,368,361
2013-01-18 2013-01-16 4.485 4,951,803 +738,306 0.24% 22,206,798
2013-01-17 2013-01-15 4.356 4,213,497 +614,683 0.21% 18,355,920
2013-01-16 2013-01-14 4.333 3,598,814 -690,231 0.18% 15,594,240
2013-01-15 2013-01-11 4.065 4,289,045 +425,814 0.21% 17,436,041
2013-01-14 2013-01-10 4.182 3,863,231 -164,831 0.19% 16,155,001
2013-01-11 2013-01-09 4.112 4,028,062 +30,906 0.20% 16,562,760
2013-01-10 2013-01-08 4.077 3,997,156 +233,511 0.20% 16,296,000
2013-01-09 2013-01-07 4.240 3,763,645 -188,869 0.19% 15,957,759
2013-01-08 2013-01-04 4.158 3,952,514 +164,831 0.20% 16,436,279
2013-01-07 2013-01-03 4.252 3,787,683 -202,605 0.19% 16,103,799
2013-01-04 2013-01-02 4.030 3,990,288 +103,019 0.20% 16,082,079
2013-01-03 2012-12-31 3.984 3,887,269 -394,908 0.19% 15,485,761
2013-01-02 2012-12-27 3.879 4,282,177 +171,699 0.21% 16,610,041
2012-12-28 2012-12-24 3.867 4,110,478 -144,227 0.20% 15,896,162
2012-12-27 2012-12-20 3.960 4,254,705 -346,832 0.21% 16,850,401
2012-12-20 2012-12-18 3.914 4,601,537 -61,812 0.23% 18,009,600
2012-12-19 2012-12-17 3.856 4,663,349 +78,982 0.23% 17,979,921
2012-12-18 2012-12-14 4.019 4,584,367 -13,736 0.23% 18,422,999
2012-12-14 2012-12-12 3.995 4,598,103 -230,077 0.23% 18,371,080
2012-12-13 2012-12-11 3.984 4,828,180 -188,869 0.24% 19,234,080
2012-12-12 2012-12-10 4.054 5,017,049 -109,887 0.25% 20,337,120
2012-12-11 2012-12-07 3.809 5,126,936 -34,340 0.25% 19,528,438
2012-12-10 2012-12-06 3.786 5,161,276 -137,360 0.26% 19,538,999
2012-12-07 2012-12-05 3.832 5,298,636 -68,679 0.26% 20,305,881
2012-12-06 2012-12-04 3.797 5,367,315 +370,870 0.27% 20,381,519
2012-12-05 2012-12-03 3.739 4,996,445 +882,533 0.25% 18,682,200
2012-12-04 2012-11-30 3.902 4,113,912 +171,700 0.20% 16,053,202
2012-11-30 2012-11-28 3.902 3,942,212 +178,567 0.19% 15,383,199
2012-11-29 2012-11-27 3.984 3,763,645 +34,340 0.19% 14,993,279
2012-11-28 2012-11-26 3.995 3,729,305 +140,793 0.18% 14,899,918
2012-11-27 2012-11-23 3.937 3,588,512 +412,078 0.18% 14,128,399
2012-11-26 2012-11-22 3.925 3,176,434 +109,887 0.16% 12,468,999
2012-11-23 2012-11-21 3.949 3,066,547 -58,377 0.15% 12,109,081
2012-11-22 2012-11-20 3.995 3,124,924 +41,207 0.15% 12,485,198
2012-11-21 2012-11-19 3.995 3,083,717 -13,736 0.15% 12,320,561
2012-11-20 2012-11-16 3.984 3,097,453 +140,794 0.15% 12,339,362
2012-11-19 2012-11-15 3.774 2,956,659 -3,434 0.15% 11,158,559
2012-11-16 2012-11-14 3.867 2,960,093 +123,623 0.15% 11,447,359
2012-11-15 2012-11-13 3.821 2,836,470 -223,209 0.14% 10,837,120
2012-11-14 2012-11-12 3.623 3,059,679 -298,756 0.15% 11,084,041
2012-11-12 2012-11-08 3.588 3,358,435 +85,849 0.17% 12,048,959
2012-11-09 2012-11-07 3.751 3,272,586 +343,399 0.16% 12,274,641
2012-11-08 2012-11-06 3.727 2,929,187 +51,509 0.14% 10,918,398
2012-11-07 2012-11-05 3.751 2,877,678 -171,699 0.14% 10,793,441
2012-11-06 2012-11-02 3.739 3,049,377 +333,097 0.15% 11,401,921
2012-11-05 2012-11-01 3.751 2,716,280 -377,739 0.13% 10,188,078
2012-11-02 2012-10-31 3.704 3,094,019 +24,038 0.15% 11,460,722
2012-11-01 2012-10-30 3.494 3,069,981 +85,850 0.15% 10,728,001
2012-10-31 2012-10-29 3.576 2,984,131 -216,341 0.15% 10,671,319
2012-10-30 2012-10-26 3.460 3,200,472 +20,604 0.16% 11,072,160
2012-10-29 2012-10-25 3.553 3,179,868 +68,679 0.16% 11,297,199
2012-10-26 2012-10-24 3.541 3,111,189 +10,302 0.15% 11,016,962
2012-10-22 2012-10-18 3.588 3,100,887 +566,608 0.15% 11,124,962
2012-10-15 2012-10-11 3.425 2,534,279 -17,170 0.13% 8,678,879
2012-10-09 2012-10-05 3.541 2,551,449 +34,340 0.13% 9,034,879
2012-10-08 2012-10-04 3.529 2,517,109 +85,849 0.12% 8,883,958
2012-09-28 2012-09-26 3.401 2,431,260 +85,850 0.12% 8,269,440
2012-09-25 2012-09-21 3.576 2,345,410 -17,170 0.12% 8,387,239
2012-09-24 2012-09-20 3.494 2,362,580 -247,247 0.12% 8,255,999
2012-09-21 2012-09-19 3.529 2,609,827 -17,170 0.13% 9,211,200
2012-09-19 2012-09-17 3.611 2,626,997 -27,472 0.13% 9,486,000
2012-09-18 2012-09-14 3.599 2,654,469 +17,170 0.13% 9,554,281
2012-09-17 2012-09-13 3.541 2,637,299 +65,246 0.13% 9,338,880
2012-09-14 2012-09-12 3.460 2,572,053 +552,871 0.13% 8,898,119
2012-09-13 2012-09-11 3.296 2,019,182 +171,699 0.10% 6,656,160
2012-09-11 2012-09-07 3.331 1,847,483 +17,170 0.09% 6,154,721
2012-08-31 2012-08-29 3.227 1,830,313 -85,849 0.09% 5,905,640
2012-08-29 2012-08-27 3.168 1,916,162 +85,849 0.09% 6,071,039
2012-08-27 2012-08-23 3.238 1,830,313 -96,151 0.09% 5,926,960
2012-08-24 2012-08-22 3.168 1,926,464 -230,077 0.10% 6,103,679
2012-08-22 2012-08-20 3.098 2,156,541 -250,681 0.11% 6,681,919
2012-08-20 2012-08-16 2.994 2,407,222 -17,170 0.12% 7,206,280
2012-08-16 2012-08-14 2.935 2,424,392 +109,888 0.12% 7,116,480
2012-08-14 2012-08-10 3.005 2,314,504 -61,812 0.11% 6,955,679
2012-08-13 2012-08-09 2.982 2,376,316 +34,340 0.12% 7,086,080
2012-08-10 2012-08-08 3.017 2,341,976 +123,623 0.12% 7,065,519
2012-08-09 2012-08-07 2.959 2,218,353 -37,774 0.11% 6,563,360
2012-08-01 2012-07-30 2.679 2,256,127 +133,926 0.11% 6,044,401
2012-07-31 2012-07-27 2.726 2,122,201 +48,075 0.10% 5,784,479
2012-07-30 2012-07-26 2.644 2,074,126 +27,472 0.10% 5,484,321
2012-07-27 2012-07-25 2.726 2,046,654 +85,850 0.10% 5,578,561
2012-07-19 2012-07-17 3.029 1,960,804 +24,038 0.10% 5,938,399
2012-07-17 2012-07-13 3.157 1,936,766 +51,509 0.10% 6,113,759
2012-07-13 2012-07-11 2.889 1,885,257 +41,208 0.09% 5,446,081
2012-07-11 2012-07-09 3.017 1,844,049 +34,340 0.09% 5,563,321
2012-07-10 2012-07-06 3.087 1,809,709 +51,510 0.09% 5,586,200
2012-06-20 2012-06-18 3.355 1,758,199 +10,302 0.09% 5,898,239
2012-06-15 2012-06-13 3.285 1,747,897 -41,208 0.09% 5,741,519
2012-06-14 2012-06-12 3.238 1,789,105 -44,642 0.09% 5,793,520
2012-06-13 2012-06-11 3.273 1,833,747 +85,850 0.09% 6,002,160
2012-06-12 2012-06-08 3.227 1,747,897 -147,662 0.09% 5,639,719
2012-06-08 2012-06-06 3.273 1,895,559 +137,360 0.09% 6,204,481
2012-06-07 2012-06-05 3.238 1,758,199 +250,681 0.09% 5,693,439
2012-06-06 2012-06-04 3.296 1,507,518 -10,302 0.07% 4,969,478
2012-06-05 2012-06-01 3.553 1,517,820 -17,170 0.08% 5,392,398
2012-06-04 2012-05-31 3.518 1,534,990 -10,302 0.08% 5,399,759
2012-05-31 2012-05-29 3.590 1,545,292 +40,430 0.08% 5,548,363
2012-05-30 2012-05-28 3.567 1,504,862 +51,302 0.07% 5,368,000
2012-05-25 2012-05-23 3.579 1,453,560 +129,965 0.07% 5,202,000
2012-05-22 2012-05-18 3.509 1,323,595 -3,420 0.07% 4,644,001
2012-05-21 2012-05-17 3.509 1,327,015 +3,420 0.07% 4,656,001
2012-04-30 2012-04-26 4.152 1,323,595 -109,444 0.07% 5,495,402
2012-04-27 2012-04-25 4.047 1,433,039 +109,444 0.07% 5,798,959
2012-04-25 2012-04-23 4.140 1,323,595 -88,923 0.07% 5,479,922
2012-04-20 2012-04-18 4.234 1,412,518 +88,923 0.07% 5,980,239
2012-04-13 2012-04-11 4.035 1,323,595 -23,941 0.07% 5,340,602
2012-04-05 2012-04-02 4.164 1,347,536 +23,941 0.07% 5,610,562
2012-04-02 2012-03-29 4.199 1,323,595 -85,503 0.07% 5,557,322
2012-03-30 2012-03-28 4.164 1,409,098 -58,143 0.07% 5,866,879
2012-03-29 2012-03-27 4.164 1,467,241 +41,042 0.07% 6,108,962
2012-03-26 2012-03-22 4.304 1,426,199 +256,511 0.07% 6,138,241
2012-03-23 2012-03-21 4.269 1,169,688 -263,351 0.06% 4,993,199
2012-03-22 2012-03-20 4.339 1,433,039 -47,882 0.07% 6,217,959
2012-03-20 2012-03-16 4.585 1,480,921 +13,680 0.07% 6,789,439
2012-03-19 2012-03-15 4.550 1,467,241 -3,420 0.07% 6,675,242
2012-03-16 2012-03-14 4.585 1,470,661 -92,343 0.07% 6,742,401
2012-03-15 2012-03-13 4.690 1,563,004 +102,604 0.08% 7,330,278
2012-03-14 2012-03-12 4.666 1,460,400 -92,344 0.07% 6,814,919
2012-03-13 2012-03-09 4.608 1,552,744 -171,007 0.08% 7,155,040
2012-03-12 2012-03-08 4.526 1,723,751 +171,007 0.09% 7,801,919
2012-03-09 2012-03-07 4.491 1,552,744 -17,101 0.08% 6,973,440
2012-03-08 2012-03-06 4.491 1,569,845 +106,025 0.08% 7,050,241
2012-03-07 2012-03-05 4.631 1,463,820 +13,680 0.07% 6,779,518
2012-03-06 2012-03-02 4.666 1,450,140 -20,521 0.07% 6,767,041
2012-03-05 2012-03-01 4.620 1,470,661 +17,101 0.07% 6,794,001
2012-03-02 2012-02-29 4.666 1,453,560 -109,444 0.07% 6,783,000
2012-03-01 2012-02-28 4.655 1,563,004 +273,611 0.09% 7,275,438
2012-02-29 2012-02-27 4.468 1,289,393 -1,104,706 0.07% 5,760,559
2012-02-24 2012-02-22 4.819 2,394,099 -85,503 0.14% 11,536,001
2012-02-23 2012-02-21 4.772 2,479,602 -47,882 0.14% 11,831,998
2012-02-22 2012-02-20 4.877 2,527,484 +171,007 0.15% 12,326,519
2012-02-21 2012-02-17 4.912 2,356,477 +174,427 0.14% 11,575,199
2012-02-20 2012-02-16 5.006 2,182,050 -88,924 0.13% 10,922,560
2012-02-17 2012-02-15 4.912 2,270,974 +99,184 0.13% 11,155,201
2012-02-16 2012-02-14 4.935 2,171,790 +174,428 0.13% 10,718,802
2012-02-15 2012-02-13 4.819 1,997,362 +256,510 0.12% 9,624,318
2012-02-14 2012-02-10 4.889 1,740,852 -102,604 0.10% 8,510,481
2012-02-10 2012-02-08 4.889 1,843,456 +212,049 0.11% 9,012,080
2012-02-09 2012-02-07 4.585 1,631,407 +140,225 0.09% 7,479,359
2012-02-08 2012-02-06 4.433 1,491,182 +194,949 0.09% 6,609,762
2012-02-07 2012-02-03 4.468 1,296,233 +58,142 0.08% 5,791,118
2012-02-06 2012-02-02 4.362 1,238,091 +34,201 0.07% 5,401,040
2012-01-20 2012-01-18 4.105 1,203,890 -17,100 0.07% 4,942,081
2012-01-19 2012-01-17 3.965 1,220,990 +17,100 0.07% 4,840,918
2012-01-13 2012-01-11 3.871 1,203,890 -34,201 0.07% 4,660,481
2012-01-11 2012-01-09 3.731 1,238,091 -17,101 0.07% 4,619,120
2012-01-09 2012-01-05 3.696 1,255,192 -17,101 0.07% 4,638,881
2011-12-16 2011-12-14 3.918 1,272,293 -61,562 0.07% 4,984,802
2011-12-05 2011-12-01 4.245 1,333,855 +17,101 0.08% 5,662,800
2011-12-01 2011-11-29 4.292 1,316,754 -27,361 0.08% 5,651,799
2011-11-30 2011-11-28 4.035 1,344,115 +27,361 0.08% 5,423,398
2011-11-29 2011-11-25 3.965 1,316,754 +27,361 0.08% 5,220,599
2011-11-23 2011-11-21 4.316 1,289,393 +140,226 0.07% 5,564,519
2011-11-22 2011-11-18 4.351 1,149,167 +3,420 0.07% 4,999,678
2011-11-21 2011-11-17 4.526 1,145,747 +13,680 0.07% 5,185,799
2011-11-18 2011-11-16 4.526 1,132,067 +17,101 0.07% 5,123,881
2011-11-10 2011-11-08 4.000 1,114,966 -34,201 0.06% 4,459,680
2011-10-25 2011-10-21 3.743 1,149,167 -17,101 0.07% 4,300,798
2011-10-24 2011-10-20 3.719 1,166,268 +17,101 0.07% 4,337,520
2011-10-18 2011-10-14 3.743 1,149,167 -17,101 0.07% 4,300,798
2011-10-14 2011-10-12 3.462 1,166,268 -85,504 0.07% 4,037,440
2011-10-11 2011-10-07 3.310 1,251,772 -30,781 0.07% 4,143,121
2011-10-07 2011-10-04 2.702 1,282,553 -68,403 0.07% 3,465,000
2011-10-06 2011-10-03 2.795 1,350,956 +34,202 0.08% 3,776,201
2011-10-04 2011-09-30 2.889 1,316,754 -61,563 0.08% 3,803,799
2011-10-03 2011-09-28 2.702 1,378,317 +3,420 0.08% 3,723,720
2011-09-30 2011-09-27 2.702 1,374,897 +95,764 0.08% 3,714,481
2011-09-28 2011-09-26 2.409 1,279,133 -2,606,147 0.07% 3,081,761
2011-09-27 2011-09-23 2.959 3,885,280 -4,312,798 0.23% 11,496,319
2011-09-26 2011-09-22 3.181 8,198,078 -793,473 0.48% 26,079,359
2011-09-23 2011-09-21 3.649 8,991,551 -109,445 0.52% 32,809,920
2011-09-22 2011-09-20 3.602 9,100,996 +530,122 0.53% 32,783,522
2011-09-21 2011-09-19 3.696 8,570,874 +150,487 0.50% 31,675,841
2011-09-20 2011-09-16 3.871 8,420,387 -17,101 0.49% 32,596,878
2011-09-19 2011-09-15 3.813 8,437,488 +109,444 0.49% 32,169,679
2011-09-16 2011-09-14 3.976 8,328,044 +2,325,696 0.48% 33,116,001
2011-09-15 2011-09-12 4.023 6,002,348 +10,261 0.35% 24,148,801
2011-09-07 2011-09-05 4.187 5,992,087 +37,621 0.35% 25,088,639
2011-09-05 2011-09-01 4.479 5,954,466 +420,678 0.35% 26,672,121
2011-09-02 2011-08-31 4.374 5,533,788 -102,605 0.32% 24,205,278
2011-09-01 2011-08-30 4.152 5,636,393 -188,107 0.33% 23,401,602
2011-08-31 2011-08-29 4.234 5,824,500 +560,903 0.34% 24,659,439
2011-08-30 2011-08-26 3.988 5,263,597 -246,250 0.31% 20,991,959
2011-08-29 2011-08-25 3.988 5,509,847 +1,097,865 0.32% 21,974,039
2011-08-26 2011-08-24 4.035 4,411,982 +95,764 0.26% 17,802,000
2011-08-25 2011-08-23 4.234 4,316,218 -10,261 0.25% 18,273,760
2011-08-24 2011-08-22 4.058 4,326,479 -4,264,916 0.25% 17,558,202
2011-08-23 2011-08-19 4.327 8,591,395 +41,042 0.50% 37,177,602
2011-08-19 2011-08-17 4.550 8,550,353 +17,101 0.50% 38,900,001
2011-08-12 2011-08-10 4.666 8,533,252 +752,431 0.50% 39,820,199
2011-08-10 2011-08-08 4.725 7,780,821 +71,823 0.45% 36,764,000
2011-08-09 2011-08-05 4.959 7,708,998 -923,438 0.45% 38,227,839
2011-08-08 2011-08-04 5.134 8,632,436 -437,778 0.50% 44,321,439
2011-08-05 2011-08-03 5.181 9,070,214 -1,285,973 0.53% 46,993,438
2011-07-29 2011-07-27 5.310 10,356,187 -17,101 0.60% 54,988,478
2011-07-28 2011-07-26 5.146 10,373,288 +256,511 0.60% 53,380,800
2011-07-27 2011-07-25 5.169 10,116,777 +17,100 0.59% 52,297,438
2011-07-26 2011-07-22 5.345 10,099,677 +85,504 0.59% 53,980,841
2011-07-25 2011-07-21 5.275 10,014,173 +102,604 0.58% 52,821,119
2011-07-20 2011-07-18 5.357 9,911,569 +471,979 0.58% 53,091,360
2011-07-19 2011-07-15 5.485 9,439,590 +235,990 0.55% 51,777,603
2011-07-14 2011-07-12 5.286 9,203,600 +44,462 0.53% 48,653,281
2011-07-13 2011-07-11 5.473 9,159,138 +307,813 0.53% 50,132,160
2011-07-11 2011-07-07 5.672 8,851,325 +335,174 0.51% 50,207,199
2011-07-08 2011-07-06 5.497 8,516,151 -6,841 0.49% 46,811,998
2011-07-06 2011-07-04 5.497 8,522,992 +102,605 0.49% 46,849,602
2011-07-04 2011-06-29 5.403 8,420,387 -17,101 0.49% 45,497,757
2011-06-28 2011-06-24 5.380 8,437,488 -6,840 0.49% 45,392,799
2011-06-27 2011-06-23 5.123 8,444,328 +188,107 0.49% 43,256,878
2011-06-24 2011-06-22 5.134 8,256,221 +328,334 0.48% 42,389,842
2011-06-23 2011-06-21 5.064 7,927,887 +17,101 0.46% 40,147,759
2011-06-22 2011-06-20 4.889 7,910,786 +136,805 0.46% 38,673,358
2011-06-21 2011-06-17 4.842 7,773,981 +212,049 0.45% 37,640,881
2011-06-20 2011-06-16 5.228 7,561,932 -44,462 0.44% 39,532,680
2011-06-17 2011-06-15 5.544 7,606,394 +58,143 0.44% 42,167,041
2011-06-16 2011-06-14 5.661 7,548,251 +112,864 0.44% 42,727,517
2011-06-14 2011-06-10 5.672 7,435,387 -17,101 0.43% 42,175,601
2011-06-13 2011-06-09 5.672 7,452,488 +509,601 0.43% 42,272,603
2011-06-09 2011-06-07 5.742 6,942,887 +17,101 0.40% 39,869,203
2011-06-08 2011-06-03 5.824 6,925,786 +249,671 0.40% 40,338,001
2011-06-03 2011-06-01 5.824 6,676,115 +697,708 0.39% 38,883,837
2011-06-02 2011-05-31 6.047 5,978,407 -188,107 0.35% 36,148,642
2011-06-01 2011-05-30 6.199 6,166,514 -157,327 0.36% 38,223,597
2011-05-31 2011-05-27 6.140 6,323,841 -99,184 0.37% 38,829,000
2011-05-27 2011-05-25 5.848 6,423,025 +27,361 0.37% 37,560,000
2011-05-26 2011-05-24 5.871 6,395,664 +3,420 0.37% 37,549,600
2011-05-25 2011-05-23 5.953 6,392,244 -17,100 0.37% 38,052,841
2011-05-24 2011-05-20 5.883 6,409,344 +136,805 0.37% 37,704,877
2011-05-23 2011-05-19 5.848 6,272,539 +324,914 0.36% 36,680,001
2011-05-20 2011-05-18 5.859 5,947,625 -23,941 0.35% 34,849,557
2011-05-19 2011-05-17 5.754 5,971,566 -3,421 0.35% 34,361,278
2011-05-18 2011-05-16 5.602 5,974,987 +17,101 0.35% 33,472,522
2011-05-17 2011-05-13 5.684 5,957,886 -2,052,085 0.35% 33,864,481
2011-05-16 2011-05-12 5.532 8,009,971 -34,201 0.47% 44,310,643
2011-05-13 2011-05-11 5.509 8,044,172 +17,101 0.47% 44,311,680
2011-05-06 2011-05-04 5.511 8,027,071 +82,083 0.47% 44,236,166
2011-05-05 2011-05-03 5.698 7,944,988 +20,218 0.46% 45,274,330
2011-05-04 2011-04-29 5.675 7,924,770 -17,058 0.46% 44,973,278
2011-05-03 2011-04-28 5.569 7,941,828 +51,172 0.46% 44,232,002
2011-04-29 2011-04-27 5.710 7,890,656 -27,292 0.46% 45,057,240
2011-04-28 2011-04-26 5.734 7,917,948 +170,572 0.46% 45,398,763
2011-04-27 2011-04-21 5.558 7,747,376 +6,823 0.45% 43,058,162
2011-04-26 2011-04-20 5.405 7,740,553 -423,018 0.45% 41,840,361
2011-04-21 2011-04-19 5.452 8,163,571 -985,906 0.48% 44,509,800
2011-04-20 2011-04-18 5.394 9,149,477 +1,603,376 0.53% 49,348,802
2011-04-18 2011-04-14 5.054 7,546,101 -13,646 0.44% 38,134,881
2011-04-15 2011-04-13 5.100 7,559,747 -20,468 0.44% 38,558,402
2011-04-11 2011-04-07 5.054 7,580,215 -17,057 0.44% 38,307,279
2011-04-08 2011-04-06 5.042 7,597,272 -6,823 0.44% 38,304,398
2011-04-04 2011-03-31 4.714 7,604,095 +51,171 0.44% 35,842,319
2011-04-01 2011-03-30 4.807 7,552,924 -44,348 0.44% 36,309,602
2011-03-31 2011-03-29 4.925 7,597,272 -231,978 0.44% 37,413,598
2011-03-30 2011-03-28 4.854 7,829,250 +61,406 0.46% 38,005,199
2011-03-29 2011-03-25 4.901 7,767,844 +307,029 0.45% 38,071,439
2011-03-28 2011-03-24 4.936 7,460,815 +10,234 0.43% 36,829,081
2011-03-25 2011-03-23 4.714 7,450,581 +160,338 0.43% 35,118,722
2011-03-23 2011-03-21 4.608 7,290,243 +40,937 0.42% 33,593,640
2011-03-22 2011-03-18 4.420 7,249,306 +40,938 0.42% 32,045,001
2011-03-21 2011-03-17 4.514 7,208,368 -112,578 0.42% 32,540,198
2011-03-17 2011-03-15 4.655 7,320,946 +34,115 0.43% 34,078,481
2011-03-16 2011-03-14 4.913 7,286,831 +17,057 0.42% 35,799,358
2011-03-15 2011-03-11 4.901 7,269,774 +27,291 0.42% 35,630,318
2011-03-10 2011-03-08 5.112 7,242,483 -17,057 0.42% 37,025,121
2011-03-09 2011-03-07 4.995 7,259,540 +17,057 0.42% 36,261,120
2011-03-08 2011-03-04 5.065 7,242,483 -170,572 0.42% 36,685,441
2011-03-07 2011-03-03 5.065 7,413,055 +17,057 0.43% 37,549,441
2011-03-04 2011-03-02 5.018 7,395,998 +170,572 0.43% 37,116,162
2011-03-03 2011-03-01 4.901 7,225,426 -6,822 0.42% 35,412,962
2011-03-01 2011-02-25 4.866 7,232,248 -20,469 0.42% 35,191,998
2011-02-28 2011-02-24 4.702 7,252,717 +3,411 0.42% 34,101,039
2011-02-24 2011-02-22 5.065 7,249,306 -85,286 0.42% 36,720,002
2011-02-23 2011-02-21 4.878 7,334,592 +88,698 0.43% 35,776,002
2011-02-16 2011-02-14 4.479 7,245,894 -6,823 0.42% 32,454,719
2011-02-11 2011-02-09 4.514 7,252,717 +92,109 0.42% 32,740,399
2011-02-10 2011-02-08 4.690 7,160,608 +98,931 0.42% 33,583,999
2011-02-09 2011-02-07 4.702 7,061,677 +78,463 0.41% 33,202,802
2011-02-01 2011-01-28 4.338 6,983,214 +10,235 0.41% 30,295,602
2011-01-27 2011-01-25 4.268 6,972,979 -51,172 0.41% 29,760,639
2011-01-25 2011-01-21 4.303 7,024,151 -214,920 0.41% 30,226,121
2011-01-24 2011-01-20 4.338 7,239,071 +133,046 0.42% 31,405,598
2011-01-21 2011-01-19 4.420 7,106,025 +341,144 0.41% 31,411,639
2011-01-19 2011-01-17 4.327 6,764,881 +30,702 0.39% 29,269,078
2011-01-18 2011-01-14 4.385 6,734,179 -153,514 0.39% 29,531,042
2011-01-14 2011-01-12 4.503 6,887,693 -13,646 0.40% 31,011,839
2011-01-13 2011-01-11 4.397 6,901,339 -6,823 0.40% 30,345,000
2011-01-11 2011-01-07 4.456 6,908,162 +112,578 0.40% 30,780,001
2011-01-10 2011-01-06 4.573 6,795,584 +95,520 0.40% 31,075,198
2011-01-06 2011-01-04 4.409 6,700,064 -150,103 0.39% 29,538,559
2011-01-05 2011-01-03 4.362 6,850,167 -10,235 0.40% 29,879,038
2011-01-03 2010-12-29 4.303 6,860,402 -3,411 0.40% 29,521,481
2010-12-30 2010-12-28 4.198 6,863,813 +40,937 0.40% 28,811,839
2010-12-29 2010-12-24 4.338 6,822,876 +317,264 0.40% 29,600,000
2010-12-28 2010-12-22 4.397 6,505,612 +187,629 0.38% 28,604,999
2010-12-23 2010-12-21 4.385 6,317,983 +136,457 0.37% 27,705,919
2010-12-22 2010-12-20 4.209 6,181,526 +249,035 0.36% 26,020,322
2010-12-20 2010-12-16 4.256 5,932,491 +10,235 0.35% 25,250,282
2010-12-17 2010-12-15 4.397 5,922,256 -10,235 0.34% 26,039,999
2010-12-14 2010-12-10 4.432 5,932,491 -40,937 0.35% 26,293,682
2010-12-13 2010-12-09 4.456 5,973,428 +27,292 0.35% 26,615,201
2010-12-10 2010-12-08 4.456 5,946,136 +44,348 0.35% 26,493,598
2010-12-08 2010-12-06 4.620 5,901,788 -75,051 0.34% 27,264,801
2010-12-07 2010-12-03 4.549 5,976,839 -57,995 0.35% 27,191,039
2010-12-06 2010-12-02 4.444 6,034,834 -51,171 0.35% 26,818,041
2010-12-02 2010-11-30 4.409 6,086,005 +286,560 0.35% 26,831,359
2010-11-30 2010-11-26 4.432 5,799,445 +6,823 0.34% 25,704,002
2010-11-29 2010-11-25 4.561 5,792,622 +88,698 0.34% 26,420,882
2010-11-25 2010-11-23 4.362 5,703,924 +71,640 0.33% 24,879,359
2010-11-24 2010-11-22 4.538 5,632,284 +139,869 0.33% 25,557,480
2010-11-23 2010-11-19 4.678 5,492,415 +40,937 0.32% 25,695,599
2010-11-22 2010-11-18 4.667 5,451,478 +6,823 0.32% 25,440,161
2010-11-19 2010-11-17 4.549 5,444,655 +126,223 0.32% 24,769,920
2010-11-18 2010-11-16 4.760 5,318,432 +457,133 0.31% 25,318,161
2010-11-17 2010-11-15 4.561 4,861,299 -78,463 0.28% 22,173,000
2010-11-16 2010-11-12 4.655 4,939,762 +388,904 0.29% 22,994,239
2010-11-15 2010-11-11 4.901 4,550,858 +95,520 0.26% 22,304,479
2010-11-12 2010-11-10 5.159 4,455,338 +133,046 0.26% 22,985,600
2010-11-11 2010-11-09 5.147 4,322,292 +92,109 0.25% 22,248,520
2010-11-10 2010-11-08 5.323 4,230,183 +105,754 0.25% 22,518,400
2010-11-09 2010-11-05 5.229 4,124,429 +17,058 0.24% 21,568,563
2010-11-08 2010-11-04 5.241 4,107,371 +6,823 0.24% 21,527,518
2010-11-05 2010-11-03 5.218 4,100,548 +78,463 0.24% 21,395,598
2010-11-04 2010-11-02 5.206 4,022,085 -54,583 0.23% 20,939,038
2010-11-03 2010-11-01 5.335 4,076,668 +477,601 0.24% 21,748,998
2010-11-01 2010-10-28 4.807 3,599,067 -180,806 0.21% 17,302,000
2010-10-29 2010-10-27 4.678 3,779,873 +102,343 0.22% 17,683,679
2010-10-28 2010-10-26 4.796 3,677,530 +109,166 0.21% 17,636,079
2010-10-26 2010-10-22 4.948 3,568,364 -399,138 0.21% 17,656,479
2010-10-25 2010-10-21 5.018 3,967,502 +187,629 0.23% 19,910,558
2010-10-22 2010-10-20 4.878 3,779,873 +412,784 0.22% 18,437,119
2010-10-21 2010-10-19 4.678 3,367,089 -20,469 0.20% 15,752,519
2010-10-20 2010-10-18 4.643 3,387,558 +34,114 0.20% 15,729,120
2010-10-19 2010-10-15 4.503 3,353,444 +133,047 0.20% 15,098,882
2010-10-18 2010-10-14 4.596 3,220,397 -61,406 0.19% 14,801,918
2010-10-15 2010-10-13 4.280 3,281,803 +218,332 0.19% 14,045,199
2010-10-14 2010-10-12 4.057 3,063,471 +170,572 0.18% 12,428,319
2010-10-13 2010-10-11 4.174 2,892,899 +112,577 0.17% 12,075,518
2010-09-29 2010-09-27 4.491 2,780,322 -426,430 0.16% 12,485,800
2010-09-28 2010-09-24 4.620 3,206,752 +13,646 0.19% 14,814,401
2010-09-27 2010-09-22 4.608 3,193,106 +10,234 0.19% 14,713,920
2010-09-24 2010-09-21 4.514 3,182,872 -136,457 0.19% 14,368,202
2010-09-22 2010-09-20 4.514 3,319,329 +214,920 0.19% 14,984,199
2010-09-21 2010-09-17 4.678 3,104,409 -3,411 0.18% 14,523,602
2010-09-20 2010-09-16 4.549 3,107,820 +133,046 0.18% 14,138,720
2010-09-17 2010-09-15 4.631 2,974,774 +283,149 0.17% 13,777,600
2010-09-15 2010-09-13 4.467 2,691,625 -10,234 0.16% 12,024,362
2010-09-14 2010-09-10 4.444 2,701,859 +102,343 0.16% 12,006,721
2010-09-10 2010-09-08 4.315 2,599,516 +34,115 0.15% 11,216,641
2010-09-07 2010-09-03 4.362 2,565,401 -37,526 0.15% 11,189,758
2010-09-06 2010-09-02 4.362 2,602,927 +126,223 0.15% 11,353,439
2010-09-03 2010-09-01 4.174 2,476,704 -337,732 0.14% 10,338,240
2010-09-02 2010-08-31 4.139 2,814,436 -81,875 0.16% 11,648,999
2010-09-01 2010-08-30 3.893 2,896,311 +40,937 0.17% 11,274,721
2010-08-31 2010-08-27 3.893 2,855,374 +126,224 0.17% 11,115,362
2010-08-26 2010-08-24 4.080 2,729,150 +17,057 0.16% 11,135,998
2010-08-25 2010-08-23 4.080 2,712,093 +68,229 0.16% 11,066,399
2010-08-24 2010-08-20 4.174 2,643,864 -3,412 0.15% 11,035,998
2010-08-23 2010-08-19 4.280 2,647,276 -586,767 0.15% 11,329,601
2010-08-20 2010-08-18 3.905 3,234,043 +453,721 0.19% 12,627,359
2010-08-19 2010-08-17 3.682 2,780,322 -17,057 0.16% 10,236,400
2010-08-18 2010-08-16 3.541 2,797,379 +68,229 0.16% 9,905,600
2010-08-17 2010-08-13 3.553 2,729,150 +3,411 0.16% 9,695,999
2010-08-16 2010-08-12 3.400 2,725,739 +143,280 0.16% 9,268,400
2010-08-13 2010-08-11 3.471 2,582,459 -71,640 0.15% 8,962,882
2010-08-12 2010-08-10 3.471 2,654,099 +109,166 0.15% 9,211,521
2010-08-11 2010-08-09 3.658 2,544,933 +40,938 0.15% 9,310,081
2010-08-10 2010-08-06 3.717 2,503,995 +17,057 0.15% 9,307,118
2010-08-09 2010-08-05 3.776 2,486,938 -187,629 0.14% 9,389,519
2010-08-06 2010-08-04 3.623 2,674,567 -40,938 0.16% 9,690,239
2010-08-04 2010-08-02 3.752 2,715,505 +40,938 0.16% 10,188,801
2010-08-03 2010-07-30 3.729 2,674,567 -201,275 0.16% 9,972,479
2010-08-02 2010-07-29 3.623 2,875,842 -68,229 0.17% 10,419,479
2010-07-30 2010-07-28 3.459 2,944,071 +365,024 0.17% 10,183,400
2010-07-21 2010-07-19 2.943 2,579,047 -17,057 0.15% 7,590,240
2010-07-19 2010-07-15 3.049 2,596,104 -71,640 0.15% 7,914,399
2010-07-14 2010-07-12 3.131 2,667,744 -17,058 0.16% 8,351,758
2010-07-13 2010-07-09 3.142 2,684,802 +6,823 0.16% 8,436,641
2010-07-09 2010-07-07 2.978 2,677,979 -23,880 0.16% 7,975,601
2010-07-02 2010-06-29 2.884 2,701,859 -23,880 0.16% 7,793,280
2010-06-30 2010-06-28 3.084 2,725,739 +726,636 0.16% 8,405,480
2010-06-29 2010-06-25 3.072 1,999,103 +95,521 0.12% 6,141,281
2010-06-28 2010-06-24 3.178 1,903,582 -119,401 0.11% 6,048,719
2010-06-24 2010-06-22 3.213 2,022,983 -10,234 0.12% 6,499,281
2010-06-23 2010-06-21 3.201 2,033,217 +3,411 0.12% 6,508,320
2010-06-22 2010-06-18 3.060 2,029,806 -774,396 0.12% 6,211,801
2010-06-21 2010-06-17 3.072 2,804,202 +85,286 0.16% 8,614,560
2010-06-18 2010-06-15 3.072 2,718,916 -6,823 0.16% 8,352,560
2010-06-17 2010-06-14 3.025 2,725,739 +85,286 0.16% 8,245,680
2010-06-15 2010-06-11 2.931 2,640,453 -20,469 0.15% 7,740,000
2010-06-14 2010-06-10 2.791 2,660,922 +706,168 0.15% 7,425,601
2010-06-09 2010-06-07 2.814 1,954,754 -85,286 0.11% 5,500,800
2010-06-08 2010-06-04 2.955 2,040,040 -78,463 0.12% 6,027,840
2010-06-07 2010-06-03 2.884 2,118,503 +57,994 0.12% 6,110,640
2010-06-04 2010-06-02 2.873 2,060,509 +68,229 0.12% 5,919,201
2010-06-03 2010-06-01 2.849 1,992,280 -129,634 0.12% 5,676,481
2010-06-02 2010-05-31 2.990 2,121,914 +160,337 0.12% 6,344,399
2010-06-01 2010-05-28 2.861 1,961,577 -10,234 0.11% 5,612,000
2010-05-31 2010-05-27 2.802 1,971,811 +98,932 0.11% 5,525,680
2010-05-28 2010-05-26 2.709 1,872,879 +61,405 0.11% 5,072,759
2010-05-26 2010-05-24 2.943 1,811,474 -528,772 0.11% 5,331,241
2010-05-25 2010-05-20 2.861 2,340,246 -37,526 0.14% 6,695,359
2010-05-20 2010-05-18 3.236 2,377,772 -85,286 0.14% 7,694,879
2010-05-14 2010-05-12 3.307 2,463,058 +10,234 0.14% 8,144,159
2010-05-13 2010-05-11 3.459 2,452,824 -6,823 0.14% 8,484,200
2010-05-12 2010-05-10 3.600 2,459,647 -17,057 0.14% 8,853,881
2010-05-11 2010-05-07 3.447 2,476,704 +17,057 0.14% 8,537,760
2010-05-10 2010-05-06 3.471 2,459,647 -105,754 0.14% 8,536,641
2010-05-06 2010-05-04 3.834 2,565,401 +23,880 0.15% 9,836,159
2010-05-05 2010-05-03 3.928 2,541,521 +10,234 0.15% 9,982,999
2010-05-04 2010-04-30 3.928 2,531,287 -20,469 0.15% 9,942,800
2010-05-03 2010-04-29 3.869 2,551,756 +40,938 0.15% 9,873,602
2010-04-30 2010-04-28 4.033 2,510,818 +23,880 0.15% 10,127,359
2010-04-29 2010-04-27 4.104 2,486,938 -317,264 0.14% 10,205,999
2010-04-28 2010-04-26 4.174 2,804,202 -433,253 0.16% 11,705,280
2010-04-27 2010-04-23 4.221 3,237,455 -313,852 0.19% 13,665,602
2010-04-21 2010-04-19 4.338 3,551,307 -150,103 0.21% 15,406,800
2010-04-20 2010-04-16 4.409 3,701,410 -75,052 0.22% 16,318,399
2010-04-19 2010-04-15 4.432 3,776,462 +85,286 0.22% 16,737,841
2010-04-16 2010-04-14 4.479 3,691,176 +3,412 0.21% 16,532,961
2010-04-15 2010-04-13 4.491 3,687,764 +6,822 0.21% 16,560,918
2010-04-14 2010-04-12 4.503 3,680,942 +10,235 0.21% 16,573,442
2010-04-13 2010-04-09 4.643 3,670,707 +92,109 0.21% 17,043,839
2010-04-12 2010-04-08 4.737 3,578,598 -156,927 0.21% 16,951,838
2010-04-09 2010-04-07 4.655 3,735,525 -730,047 0.22% 17,388,602
2010-04-08 2010-04-01 4.444 4,465,572 +85,286 0.26% 19,844,439
2010-04-07 2010-03-31 4.397 4,380,286 +498,070 0.25% 19,259,998
2010-04-01 2010-03-30 4.420 3,882,216 +13,645 0.23% 17,161,038
2010-03-31 2010-03-29 4.432 3,868,571 -6,823 0.23% 17,146,082
2010-03-29 2010-03-25 4.420 3,875,394 -81,874 0.23% 17,130,882
2010-03-26 2010-03-24 4.526 3,957,268 +85,286 0.23% 17,910,400
2010-03-25 2010-03-23 4.467 3,871,982 -37,526 0.23% 17,297,400
2010-03-24 2010-03-22 4.420 3,909,508 -64,817 0.23% 17,281,680
2010-03-23 2010-03-19 4.561 3,974,325 +68,229 0.23% 18,127,399
2010-03-22 2010-03-18 4.538 3,906,096 -177,395 0.23% 17,724,598
2010-03-19 2010-03-17 4.585 4,083,491 -95,521 0.24% 18,721,079
2010-03-18 2010-03-16 4.573 4,179,012 +156,927 0.24% 19,110,002
2010-03-16 2010-03-12 4.678 4,022,085 +252,446 0.23% 18,816,838
2010-03-15 2010-03-11 4.796 3,769,639 +668,642 0.22% 18,077,800
2010-03-12 2010-03-10 4.549 3,100,997 +583,356 0.18% 14,107,679
2010-03-11 2010-03-09 4.374 2,517,641 +20,468 0.15% 11,010,959
2010-03-10 2010-03-08 4.397 2,497,173 +3,412 0.15% 10,980,002
2010-03-09 2010-03-05 4.620 2,493,761 +122,812 0.17% 11,520,559
2010-03-08 2010-03-04 4.620 2,370,949 +119,400 0.17% 10,953,198
2010-03-05 2010-03-03 4.420 2,251,549 -1,896,760 0.16% 9,952,800
2010-03-04 2010-03-02 4.444 4,148,309 -13,645 0.29% 18,434,562
2010-03-03 2010-03-01 4.526 4,161,954 +68,228 0.29% 18,836,799
2010-03-01 2010-02-25 4.573 4,093,726 +10,235 0.29% 18,720,002
2010-02-26 2010-02-24 4.561 4,083,491 -160,338 0.29% 18,625,319
2010-02-25 2010-02-23 4.420 4,243,829 +85,286 0.30% 18,759,521
2010-02-23 2010-02-19 4.127 4,158,543 +34,114 0.29% 17,163,520
2010-02-19 2010-02-17 4.198 4,124,429 +6,823 0.29% 17,312,882
2010-02-18 2010-02-12 4.233 4,117,606 +54,583 0.29% 17,429,082
2010-02-17 2010-02-11 4.186 4,063,023 +6,823 0.28% 17,007,482
2010-02-12 2010-02-10 4.092 4,056,200 +47,760 0.28% 16,598,441
2010-02-11 2010-02-09 4.010 4,008,440 +774,397 0.28% 16,074,002
2010-02-10 2010-02-08 4.116 3,234,043 -436,664 0.23% 13,309,919
2010-02-09 2010-02-05 4.256 3,670,707 -6,823 0.26% 15,623,519
2010-02-08 2010-02-04 4.444 3,677,530 +10,234 0.26% 16,342,479
2010-02-05 2010-02-03 4.456 3,667,296 -44,349 0.26% 16,340,001
2010-02-01 2010-01-28 4.209 3,711,645 -17,057 0.26% 15,623,682
2010-01-29 2010-01-27 4.104 3,728,702 -3,411 0.26% 15,302,001
2010-01-27 2010-01-25 4.444 3,732,113 +170,572 0.26% 16,585,039
2010-01-26 2010-01-22 4.526 3,561,541 +34,114 0.25% 16,119,359
2010-01-25 2010-01-21 4.444 3,527,427 -289,972 0.25% 15,675,441
2010-01-22 2010-01-20 4.608 3,817,399 -30,703 0.27% 17,590,680
2010-01-21 2010-01-19 4.690 3,848,102 +416,195 0.27% 18,048,000
2010-01-20 2010-01-18 4.526 3,431,907 +515,128 0.24% 15,532,642
2010-01-18 2010-01-14 4.280 2,916,779 -1,064,369 0.20% 12,482,998
2010-01-15 2010-01-13 4.397 3,981,148 +873,328 0.28% 17,505,000
2010-01-14 2010-01-12 4.280 3,107,820 +286,561 0.22% 13,300,600
2010-01-13 2010-01-11 4.256 2,821,259 -57,995 0.20% 12,008,039
2010-01-11 2010-01-07 3.869 2,879,254 -10,234 0.20% 11,140,801
2010-01-08 2010-01-06 3.928 2,889,488 -20,469 0.20% 11,349,800
2010-01-07 2010-01-05 3.893 2,909,957 +289,973 0.20% 11,327,842
2010-01-06 2010-01-04 3.799 2,619,984 -51,172 0.18% 9,953,279
2010-01-04 2009-12-29 3.658 2,671,156 +177,395 0.19% 9,771,840
2009-12-30 2009-12-28 3.705 2,493,761 -20,469 0.17% 9,239,839
2009-12-29 2009-12-24 3.600 2,514,230 +201,275 0.18% 9,050,361
2009-12-23 2009-12-21 3.436 2,312,955 +238,801 0.16% 7,946,160
2009-12-22 2009-12-18 3.588 2,074,154 -119,401 0.14% 7,441,919
2009-12-21 2009-12-17 3.553 2,193,555 +51,172 0.15% 7,793,161
2009-12-18 2009-12-16 3.647 2,142,383 -17,057 0.15% 7,812,320
2009-12-15 2009-12-11 3.740 2,159,440 +10,234 0.15% 8,077,079
2009-12-14 2009-12-10 3.787 2,149,206 -13,646 0.15% 8,139,600
2009-12-10 2009-12-08 3.752 2,162,852 -3,411 0.15% 8,115,201
2009-12-07 2009-12-03 3.787 2,166,263 +44,349 0.15% 8,204,200
2009-12-04 2009-12-02 3.858 2,121,914 -51,172 0.15% 8,185,518
2009-12-03 2009-12-01 3.928 2,173,086 -23,880 0.15% 8,535,800
2009-12-02 2009-11-30 3.729 2,196,966 -34,114 0.15% 8,191,680
2009-12-01 2009-11-27 3.588 2,231,080 -146,692 0.16% 8,004,958
2009-11-24 2009-11-20 3.963 2,377,772 +75,051 0.17% 9,423,439
2009-11-23 2009-11-19 3.822 2,302,721 +57,995 0.16% 8,802,001
2009-11-20 2009-11-18 3.881 2,244,726 +10,234 0.16% 8,711,919
2009-11-19 2009-11-17 3.963 2,234,492 +6,823 0.16% 8,855,601
2009-11-18 2009-11-16 4.057 2,227,669 +208,098 0.16% 9,037,520
2009-11-17 2009-11-13 3.764 2,019,571 -20,469 0.14% 7,601,279
2009-11-16 2009-11-12 3.764 2,040,040 -136,457 0.14% 7,678,320
2009-11-13 2009-11-11 3.811 2,176,497 +3,411 0.15% 8,293,998
2009-11-12 2009-11-10 3.705 2,173,086 -419,607 0.15% 8,051,680
2009-11-11 2009-11-09 3.858 2,592,693 -1,282,701 0.18% 10,001,601
2009-11-10 2009-11-06 3.623 3,875,394 -2,196,966 0.27% 14,040,962
2009-11-09 2009-11-05 3.623 6,072,360 +3,663,885 0.42% 22,000,802
2009-11-03 2009-10-30 2.966 2,408,475 +13,646 0.17% 7,144,719
2009-11-02 2009-10-29 2.943 2,394,829 -385,493 0.17% 7,048,079
2009-10-29 2009-10-27 2.990 2,780,322 -64,817 0.19% 8,313,000
2009-10-23 2009-10-21 3.178 2,845,139 -170,572 0.20% 9,040,559
2009-10-22 2009-10-20 3.213 3,015,711 +170,572 0.21% 9,688,639
2009-10-19 2009-10-15 2.990 2,845,139 -40,938 0.20% 8,506,799
2009-10-07 2009-10-05 2.861 2,886,077 +426,430 0.20% 8,256,961
2009-10-02 2009-09-29 2.873 2,459,647 -27,291 0.17% 7,065,801
2009-09-30 2009-09-28 2.920 2,486,938 -119,401 0.17% 7,260,839
2009-09-28 2009-09-24 3.025 2,606,339 -105,754 0.18% 7,884,481
2009-09-21 2009-09-17 3.213 2,712,093 -170,572 0.19% 8,713,199
2009-09-18 2009-09-16 3.224 2,882,665 -17,057 0.20% 9,295,000
2009-09-16 2009-09-14 3.307 2,899,722 +10,234 0.20% 9,587,999
2009-09-15 2009-09-11 3.107 2,889,488 -1,705,719 0.20% 8,978,200
2009-09-11 2009-09-09 3.072 4,595,207 +740,282 0.32% 14,116,560
2009-09-10 2009-09-08 3.189 3,854,925 +180,806 0.27% 12,294,400
2009-09-09 2009-09-07 3.166 3,674,119 +6,823 0.26% 11,631,601
2009-09-02 2009-08-31 2.955 3,667,296 -658,407 0.26% 10,836,001
2009-08-31 2009-08-27 3.330 4,325,703 -3,412 0.30% 14,404,479
2009-08-28 2009-08-26 3.342 4,329,115 -481,013 0.30% 14,466,601
2009-08-27 2009-08-25 3.283 4,810,128 +150,104 0.34% 15,792,002
2009-08-26 2009-08-24 3.224 4,660,024 +47,760 0.33% 15,025,999
2009-08-20 2009-08-18 2.931 4,612,264 +40,937 0.32% 13,520,000
2009-08-18 2009-08-14 3.142 4,571,327 -6,823 0.32% 14,364,800
2009-08-17 2009-08-13 3.236 4,578,150 -211,509 0.32% 14,815,681
2009-08-14 2009-08-12 3.330 4,789,659 +296,795 0.33% 15,949,440
2009-08-13 2009-08-11 3.271 4,492,864 -40,937 0.31% 14,697,721
2009-08-12 2009-08-10 3.154 4,533,801 +255,858 0.32% 14,300,040
2009-07-30 2009-07-28 2.920 4,277,943 +1,705,719 0.30% 12,489,839
2009-07-28 2009-07-24 2.814 2,572,224 -34,115 0.18% 7,238,399
2009-07-24 2009-07-22 2.814 2,606,339 +317,264 0.18% 7,334,401
2009-07-23 2009-07-21 2.826 2,289,075 -10,234 0.16% 6,468,440
2009-07-20 2009-07-16 2.580 2,299,309 -85,286 0.16% 5,931,200
2009-07-17 2009-07-15 2.533 2,384,595 -85,286 0.17% 6,039,360
2009-07-10 2009-07-08 2.322 2,469,881 -402,550 0.17% 5,734,080
2009-07-06 2009-07-02 2.251 2,872,431 +17,057 0.20% 6,466,561
2009-07-03 2009-06-30 2.193 2,855,374 +54,583 0.20% 6,260,761
2009-07-02 2009-06-29 2.204 2,800,791 +259,270 0.20% 6,173,921
2009-06-30 2009-06-26 2.228 2,541,521 +214,920 0.18% 5,661,999
2009-06-26 2009-06-24 2.146 2,326,601 +40,938 0.16% 4,992,241
2009-06-24 2009-06-22 2.181 2,285,663 +112,577 0.16% 4,984,799
2009-06-23 2009-06-19 2.193 2,173,086 -17,057 0.15% 4,764,760
2009-06-12 2009-06-10 2.310 2,190,143 -3,412 0.15% 5,058,960
2009-06-11 2009-06-09 2.286 2,193,555 -85,286 0.15% 5,015,401
2009-06-08 2009-06-04 2.474 2,278,841 +17,058 0.16% 5,637,921
2009-05-21 2009-05-19 2.122 2,261,783 +3,411 0.16% 4,800,119
2009-05-13 2009-05-11 1.864 2,258,372 +487,836 0.16% 4,210,320
2009-05-12 2009-05-08 1.806 1,770,536 +17,057 0.12% 3,197,039
2009-05-08 2009-05-06 1.841 1,753,479 -6,823 0.12% 3,227,920
2009-05-06 2009-05-04 1.864 1,760,302 -68,229 0.12% 3,281,760
2009-04-28 2009-04-24 1.888 1,828,531 -85,286 0.13% 3,451,840
2009-04-23 2009-04-21 1.794 1,913,817 -1,040,488 0.13% 3,433,321
2009-04-21 2009-04-17 1.782 2,954,305 -484,424 0.21% 5,265,280
2009-04-20 2009-04-16 1.735 3,438,729 +68,228 0.24% 5,967,359
2009-04-17 2009-04-15 1.630 3,370,501 -648,173 0.24% 5,493,280
2009-04-16 2009-04-14 1.630 4,018,674 -13,646 0.28% 6,549,680
2009-04-15 2009-04-09 1.454 4,032,320 +539,008 0.28% 5,862,720
2009-04-09 2009-04-07 1.360 3,493,312 +6,822 0.24% 4,751,359
2009-04-07 2009-04-03 1.290 3,486,490 +68,229 0.24% 4,496,801
2009-04-06 2009-04-02 1.313 3,418,261 -68,229 0.24% 4,488,960
2009-04-02 2009-03-31 1.184 3,486,490 +85,286 0.24% 4,128,880
2009-04-01 2009-03-30 1.231 3,401,204 +85,286 0.24% 4,187,400
2009-03-23 2009-03-19 1.243 3,315,918 -85,286 0.23% 4,121,280
2009-03-11 2009-03-09 1.348 3,401,204 +6,823 0.24% 4,586,200
2009-03-06 2009-03-04 1.395 3,394,381 +170,572 0.24% 4,736,200
2009-02-19 2009-02-17 1.430 3,223,809 -341,144 0.23% 4,611,600
2009-02-18 2009-02-16 1.430 3,564,953 -10,234 0.25% 5,099,600
2009-02-13 2009-02-11 1.513 3,575,187 -85,286 0.25% 5,407,680
2009-02-10 2009-02-06 1.559 3,660,473 -170,572 0.26% 5,708,360
2009-02-09 2009-02-05 1.466 3,831,045 -10,234 0.27% 5,615,000
2009-02-06 2009-02-04 1.477 3,841,279 -3,412 0.27% 5,675,040
2009-02-02 2009-01-29 1.419 3,844,691 -17,057 0.27% 5,454,681
2009-01-22 2009-01-20 1.407 3,861,748 +34,115 0.27% 5,433,600
2009-01-21 2009-01-19 1.442 3,827,633 +6,822 0.27% 5,520,239
2009-01-07 2009-01-05 1.325 3,820,811 -20,468 0.27% 5,062,401
2009-01-06 2009-01-02 1.313 3,841,279 -6,823 0.27% 5,044,480
2009-01-05 2008-12-31 1.231 3,848,102 -10,234 0.27% 4,737,600
2008-12-30 2008-12-24 1.032 3,858,336 -34,115 0.27% 3,981,120
2008-12-29 2008-12-22 1.020 3,892,451 +17,057 0.27% 3,970,680
2008-12-23 2008-12-19 1.090 3,875,394 -44,348 0.27% 4,225,921
2008-12-17 2008-12-15 1.008 3,919,742 -85,286 0.27% 3,952,560
2008-12-16 2008-12-12 0.997 4,005,028 -317,264 0.28% 3,991,600
2008-12-15 2008-12-11 0.973 4,322,292 -95,520 0.30% 4,206,440
2008-12-12 2008-12-10 1.008 4,417,812 +426,430 0.31% 4,454,800
2008-12-11 2008-12-09 0.809 3,991,382 -51,172 0.28% 3,229,200
2008-12-10 2008-12-08 0.809 4,042,554 -34,114 0.28% 3,270,600
2008-12-09 2008-12-05 0.739 4,076,668 +34,114 0.28% 3,011,400
2008-11-19 2008-11-17 0.844 4,042,554 +51,172 0.28% 3,412,800
2008-11-13 2008-11-11 0.762 3,991,382 -184,218 0.28% 3,042,000
2008-11-05 2008-11-03 0.645 4,175,600 -85,286 0.29% 2,692,800
2008-11-04 2008-10-31 0.610 4,260,886 +85,286 0.30% 2,597,920
2008-10-27 2008-10-23 0.657 4,175,600 +85,286 0.29% 2,741,760
2008-10-22 2008-10-20 0.739 4,090,314 +255,858 0.29% 3,021,480
2008-10-13 2008-10-09 0.938 3,834,456 -85,286 0.27% 3,596,800
2008-09-24 2008-09-22 1.067 3,919,742 -6,823 0.27% 4,182,360
2008-09-23 2008-09-19 1.055 3,926,565 +170,572 0.27% 4,143,600
2008-09-18 2008-09-16 1.032 3,755,993 +6,823 0.26% 3,875,520
2008-09-16 2008-09-11 1.161 3,749,170 -64,818 0.26% 4,352,040
2008-09-12 2008-09-10 1.208 3,813,988 +64,818 0.27% 4,606,160
2008-09-11 2008-09-09 1.313 3,749,170 -85,286 0.26% 4,923,520
2008-09-10 2008-09-08 1.442 3,834,456 -102,343 0.27% 5,530,080
2008-08-26 2008-08-21 1.407 3,936,799 -85,286 0.27% 5,539,199
2008-08-18 2008-08-14 1.430 4,022,085 +85,286 0.28% 5,753,519
2008-08-12 2008-08-08 1.688 3,936,799 -13,646 0.27% 6,647,039
2008-08-07 2008-08-04 1.841 3,950,445 -23,880 0.28% 7,272,240
2008-08-04 2008-07-31 1.747 3,974,325 -34,115 0.28% 6,943,400
2008-07-29 2008-07-25 1.806 4,008,440 -10,234 0.28% 7,238,001
2008-07-28 2008-07-24 1.806 4,018,674 +20,469 0.28% 7,256,480
2008-07-21 2008-07-17 1.853 3,998,205 +30,703 0.28% 7,407,039
2008-07-18 2008-07-16 1.829 3,967,502 -27,292 0.28% 7,257,119
2008-07-17 2008-07-15 1.817 3,994,794 +61,406 0.28% 7,260,200
2008-07-16 2008-07-14 1.806 3,933,388 +6,823 0.27% 7,102,480
2008-07-15 2008-07-11 1.724 3,926,565 -75,052 0.27% 6,767,880
2008-07-11 2008-07-09 1.642 4,001,617 +85,286 0.28% 6,568,800
2008-07-04 2008-07-02 1.583 3,916,331 -3,411 0.27% 6,199,200
2008-07-03 2008-06-30 1.536 3,919,742 -6,823 0.27% 6,020,760
2008-07-02 2008-06-27 1.583 3,926,565 +3,411 0.27% 6,215,400
2008-06-30 2008-06-26 1.665 3,923,154 +85,286 0.27% 6,532,001
2008-06-27 2008-06-25 1.677 3,837,868 -133,046 0.27% 6,435,000
2008-06-26 2008-06-24 1.876 3,970,914 +51,172 0.28% 7,449,600
2008-06-25 2008-06-23 1.782 3,919,742 -47,760 0.27% 6,985,920
2008-06-23 2008-06-19 1.571 3,967,502 -10,235 0.28% 6,233,679
2008-06-19 2008-06-17 1.524 3,977,737 +10,235 0.28% 6,063,201
2008-06-11 2008-06-06 1.501 3,967,502 +266,092 0.28% 5,954,559
2008-06-10 2008-06-05 1.477 3,701,410 -27,292 0.26% 5,468,400
2008-06-06 2008-06-04 1.407 3,728,702 -23,880 0.26% 5,246,400
2008-06-04 2008-06-02 1.419 3,752,582 +34,115 0.26% 5,324,000
2008-05-29 2008-05-27 1.360 3,718,467 -78,463 0.26% 5,057,599
2008-05-28 2008-05-26 1.348 3,796,930 -23,881 0.27% 5,119,799
2008-05-27 2008-05-23 1.231 3,820,811 +30,703 0.27% 4,704,001
2008-05-26 2008-05-22 1.290 3,790,108 +81,875 0.26% 4,888,401
2008-05-23 2008-05-21 1.337 3,708,233 +6,823 0.26% 4,956,720
2008-05-22 2008-05-20 1.313 3,701,410 +6,823 0.26% 4,860,800
2008-05-19 2008-05-15 1.372 3,694,587 -17,058 0.26% 5,068,440
2008-05-16 2008-05-14 1.419 3,711,645 +10,235 0.26% 5,265,921
2008-05-15 2008-05-13 1.454 3,701,410 +17,057 0.26% 5,381,600
2008-05-14 2008-05-09 1.407 3,684,353 -85,286 0.26% 5,184,000
2008-05-07 2008-05-05 1.489 3,769,639 +17,057 0.26% 5,613,400
2008-05-06 2008-05-02 1.430 3,752,582 -37,526 0.26% 5,368,000
2008-05-02 2008-04-29 1.337 3,790,108 -3,411 0.26% 5,066,161
2008-04-30 2008-04-28 1.372 3,793,519 +6,823 0.26% 5,204,160
2008-04-29 2008-04-25 1.407 3,786,696 -184,218 0.26% 5,328,000
2008-04-28 2008-04-24 1.442 3,970,914 +214,921 0.28% 5,726,880
2008-04-23 2008-04-21 1.173 3,755,993 -6,823 0.26% 4,404,000
2008-04-22 2008-04-18 1.196 3,762,816 -3,412 0.26% 4,500,240
2008-04-17 2008-04-15 1.337 3,766,228 -27,291 0.26% 5,034,241
2008-04-16 2008-04-14 1.278 3,793,519 -10,234 0.26% 4,848,320
2008-04-15 2008-04-11 1.618 3,803,753 +20,468 0.27% 6,154,799
2008-04-08 2008-04-03 1.923 3,783,285 +23,880 0.26% 7,275,041
2008-04-07 2008-04-02 1.923 3,759,405 -23,880 0.26% 7,229,121
2008-04-02 2008-03-31 1.935 3,783,285 +10,235 0.26% 7,319,401
2008-03-31 2008-03-27 1.935 3,773,050 +3,411 0.26% 7,299,599
2008-03-28 2008-03-26 1.993 3,769,639 +10,234 0.26% 7,514,000
2008-03-27 2008-03-25 1.982 3,759,405 +10,235 0.26% 7,449,521
2008-03-20 2008-03-18 1.817 3,749,170 -34,115 0.26% 6,813,799
2008-03-14 2008-03-12 2.169 3,783,285 +34,115 0.26% 8,206,601
2008-03-10 2008-03-06 2.298 3,749,170 +6,823 0.26% 8,616,159
2008-03-04 2008-02-29 2.357 3,742,347 -40,938 0.26% 8,819,879
2008-02-29 2008-02-27 2.263 3,783,285 -10,234 0.26% 8,561,481
2008-02-28 2008-02-26 2.263 3,793,519 -20,469 0.26% 8,584,640
2008-02-27 2008-02-25 2.286 3,813,988 -17,057 0.27% 8,720,401
2008-02-26 2008-02-22 2.357 3,831,045 +10,234 0.27% 9,028,920
2008-02-25 2008-02-21 2.427 3,820,811 -34,114 0.27% 9,273,601
2008-02-22 2008-02-20 2.310 3,854,925 -17,057 0.27% 8,904,400
2008-02-21 2008-02-19 2.263 3,871,982 -30,703 0.27% 8,762,200
2008-02-20 2008-02-18 2.204 3,902,685 +23,880 0.27% 8,602,880
2008-02-18 2008-02-14 2.204 3,878,805 +51,172 0.27% 8,550,240
2008-02-12 2008-02-06 2.122 3,827,633 -17,058 0.27% 8,123,279
2008-02-11 2008-02-04 2.099 3,844,691 +109,166 0.27% 8,069,321
2008-02-05 2008-02-01 2.052 3,735,525 -6,822 0.26% 7,665,001
2008-02-04 2008-01-31 1.993 3,742,347 -34,115 0.26% 7,459,599
2008-02-01 2008-01-30 2.064 3,776,462 +17,057 0.26% 7,793,280
2008-01-31 2008-01-29 2.204 3,759,405 +44,349 0.26% 8,287,041
2008-01-30 2008-01-28 2.193 3,715,056 +122,812 0.26% 8,145,720
2008-01-29 2008-01-25 2.111 3,592,244 +85,286 0.25% 7,581,600
2008-01-28 2008-01-24 1.899 3,506,958 -20,469 0.24% 6,661,440
2008-01-25 2008-01-23 1.923 3,527,427 -235,389 0.25% 6,783,040
2008-01-24 2008-01-22 1.993 3,762,816 -30,703 0.26% 7,500,400
2008-01-22 2008-01-18 2.298 3,793,519 +51,172 0.26% 8,718,080
2008-01-21 2008-01-17 2.286 3,742,347 +13,645 0.26% 8,556,599
2008-01-18 2008-01-16 2.193 3,728,702 -194,452 0.26% 8,175,641
2008-01-17 2008-01-15 2.486 3,923,154 +20,469 0.27% 9,752,001
2008-01-14 2008-01-10 2.462 3,902,685 +13,646 0.27% 9,609,600
2008-01-04 2008-01-02 2.650 3,889,039 -3,412 0.27% 10,305,599
2008-01-02 2007-12-27 2.216 3,892,451 -20,468 0.27% 8,625,961
2007-12-28 2007-12-24 2.310 3,912,919 -139,869 0.27% 9,038,359
2007-12-27 2007-12-20 2.122 4,052,788 +23,880 0.28% 8,601,119
2007-12-21 2007-12-19 2.111 4,028,908 -102,343 0.28% 8,503,199
2007-12-20 2007-12-18 2.157 4,131,251 -266,093 0.29% 8,912,959
2007-12-19 2007-12-17 2.064 4,397,344 -109,166 0.31% 9,074,561
2007-12-18 2007-12-14 2.204 4,506,510 -85,286 0.31% 9,933,921
2007-12-17 2007-12-13 2.169 4,591,796 -34,114 0.32% 9,960,401
2007-12-13 2007-12-11 2.345 4,625,910 +27,292 0.32% 10,848,000
2007-12-11 2007-12-07 2.404 4,598,618 -307,030 0.32% 11,053,599
2007-12-10 2007-12-06 2.521 4,905,648 +85,286 0.34% 12,366,801
2007-12-06 2007-12-04 2.451 4,820,362 -13,646 0.34% 11,812,680
2007-12-04 2007-11-30 2.462 4,834,008 +129,635 0.34% 11,902,801
2007-12-03 2007-11-29 2.427 4,704,373 -139,869 0.33% 11,418,120
2007-11-30 2007-11-28 2.333 4,844,242 -266,092 0.34% 11,303,200
2007-11-29 2007-11-27 2.298 5,110,334 -37,526 0.36% 11,744,320
2007-11-28 2007-11-26 2.251 5,147,860 +10,234 0.36% 11,589,120
2007-11-27 2007-11-23 2.146 5,137,626 -3,411 0.36% 11,023,921
2007-11-26 2007-11-22 2.228 5,141,037 +163,749 0.36% 11,453,200
2007-11-23 2007-11-21 2.369 4,977,288 +51,172 0.35% 11,788,720
2007-11-22 2007-11-20 2.662 4,926,116 +92,108 0.34% 13,111,519
2007-11-21 2007-11-19 2.603 4,834,008 -600,413 0.34% 12,582,961
2007-11-20 2007-11-16 2.744 5,434,421 -30,703 0.38% 14,910,481
2007-11-19 2007-11-15 2.486 5,465,124 +64,818 0.38% 13,584,961
2007-11-16 2007-11-14 2.638 5,400,306 -78,463 0.38% 14,246,999
2007-11-15 2007-11-13 2.451 5,478,769 +307,029 0.38% 13,426,159
2007-11-14 2007-11-12 2.486 5,171,740 -20,469 0.36% 12,855,680
2007-11-13 2007-11-09 2.779 5,192,209 -2,029,805 0.36% 14,428,561
2007-11-12 2007-11-08 2.978 7,222,014 +2,043,451 0.50% 21,508,719
2007-11-09 2007-11-07 2.673 5,178,563 -583,356 0.36% 13,844,160
2007-11-08 2007-11-06 2.509 5,761,919 -143,280 0.40% 14,457,841
2007-11-06 2007-11-02 2.439 5,905,199 +20,469 0.41% 14,401,920
2007-11-05 2007-11-01 2.626 5,884,730 -450,310 0.41% 15,455,999
2007-11-02 2007-10-31 2.580 6,335,040 +436,664 0.44% 16,341,599
2007-11-01 2007-10-30 2.369 5,898,376 -40,938 0.41% 13,970,319
2007-10-31 2007-10-29 2.439 5,939,314 +6,823 0.41% 14,485,121
2007-10-30 2007-10-26 2.462 5,932,491 -37,525 0.41% 14,607,601
2007-10-29 2007-10-25 2.322 5,970,016 +129,634 0.42% 13,859,999
2007-10-26 2007-10-24 2.357 5,840,382 +259,269 0.41% 13,764,480
2007-10-25 2007-10-23 2.415 5,581,113 +388,904 0.39% 13,480,641
2007-10-24 2007-10-22 2.486 5,192,209 +375,259 0.36% 12,906,561
2007-10-23 2007-10-18 2.521 4,816,950 -20,469 0.34% 12,143,199
2007-10-22 2007-10-17 2.497 4,837,419 -167,160 0.34% 12,081,360
2007-10-18 2007-10-16 2.333 5,004,579 -2,718,917 0.35% 11,677,319
2007-10-17 2007-10-15 2.181 7,723,496 +156,927 0.54% 16,844,161
2007-10-15 2007-10-11 2.099 7,566,569 -85,286 0.53% 15,880,879
2007-10-11 2007-10-09 2.204 7,651,855 +3,411 0.53% 16,867,359
2007-10-10 2007-10-08 1.876 7,648,444 -17,057 0.53% 14,348,800
2007-10-08 2007-10-04 1.724 7,665,501 -44,349 0.54% 13,212,360
2007-10-03 2007-09-28 1.817 7,709,850 +85,286 0.54% 14,012,000
2007-10-02 2007-09-27 1.888 7,624,564 -51,171 0.53% 14,393,400
2007-09-28 2007-09-25 1.817 7,675,735 -17,058 0.54% 13,949,999
2007-09-27 2007-09-24 1.876 7,692,793 +92,109 0.54% 14,432,001
2007-09-25 2007-09-21 1.911 7,600,684 -10,234 0.53% 14,526,560
2007-09-24 2007-09-20 1.935 7,610,918 -347,967 0.53% 14,724,600
2007-09-21 2007-09-19 1.911 7,958,885 +17,057 0.56% 15,211,160
2007-09-20 2007-09-18 1.899 7,941,828 -37,525 0.55% 15,085,441
2007-09-19 2007-09-17 1.923 7,979,353 -10,235 0.56% 15,343,839
2007-09-18 2007-09-14 1.876 7,989,588 -34,114 0.56% 14,988,801
2007-09-17 2007-09-13 1.876 8,023,702 -10,234 0.56% 15,052,800
2007-09-14 2007-09-12 1.923 8,033,936 +13,645 0.56% 15,448,799
2007-09-13 2007-09-11 1.899 8,020,291 -81,874 0.56% 15,234,481
2007-09-12 2007-09-10 1.970 8,102,165 -47,760 0.57% 15,960,000
2007-09-11 2007-09-07 1.923 8,149,925 +119,400 0.57% 15,671,839
2007-09-10 2007-09-06 2.017 8,030,525 -81,874 0.56% 16,195,520
2007-09-07 2007-09-05 1.946 8,112,399 +1,675,016 0.57% 15,789,919
2007-09-06 2007-09-04 2.040 6,437,383 +535,595 0.45% 13,133,519
2007-09-05 2007-09-03 1.982 5,901,788 +798,277 0.41% 11,694,801
2007-09-04 2007-08-31 1.688 5,103,511 +330,909 0.36% 8,616,960
2007-09-03 2007-08-30 1.712 4,772,602 -10,234 0.33% 8,170,160
2007-08-30 2007-08-28 1.630 4,782,836 +20,469 0.33% 7,795,120
2007-08-29 2007-08-27 1.771 4,762,367 +54,583 0.33% 8,431,839
2007-08-28 2007-08-24 1.524 4,707,784 +170,572 0.33% 7,175,999
2007-08-24 2007-08-22 1.536 4,537,212 +27,291 0.32% 6,969,199
2007-08-23 2007-08-21 1.513 4,509,921 +1,228,118 0.31% 6,821,520
2007-08-20 2007-08-16 1.348 3,281,803 -40,938 0.23% 4,425,200
2007-08-15 2007-08-13 1.395 3,322,741 +17,058 0.23% 4,636,241
2007-08-14 2007-08-10 1.442 3,305,683 -6,823 0.23% 4,767,479
2007-08-10 2007-08-08 1.688 3,312,506 -6,823 0.23% 5,592,960
2007-08-09 2007-08-07 1.653 3,319,329 -13,646 0.23% 5,487,720
2007-08-06 2007-08-02 1.747 3,332,975 -341,144 0.23% 5,822,920
2007-08-02 2007-07-31 2.028 3,674,119 +13,646 0.26% 7,452,841
2007-07-31 2007-07-27 2.111 3,660,473 +3,411 0.26% 7,725,600
2007-07-27 2007-07-25 2.204 3,657,062 -40,937 0.26% 8,061,441
2007-07-26 2007-07-24 2.193 3,697,999 -695,933 0.26% 8,108,321
2007-07-24 2007-07-20 2.075 4,393,932 -218,332 0.31% 9,119,040
2007-07-23 2007-07-19 2.052 4,612,264 +13,646 0.32% 9,464,000
2007-07-13 2007-07-11 2.310 4,598,618 -204,687 0.32% 10,622,239
2007-07-12 2007-07-10 2.322 4,803,305 -40,937 0.34% 11,151,361
2007-07-11 2007-07-09 2.369 4,844,242 +17,057 0.34% 11,473,600
2007-07-10 2007-07-06 2.322 4,827,185 +228,567 0.34% 11,206,801
2007-07-09 2007-07-05 2.345 4,598,618 +139,869 0.32% 10,783,999
2007-07-06 2007-07-04 2.333 4,458,749 +167,160 0.31% 10,403,719
2007-07-05 2007-07-03 2.275 4,291,589 +6,823 0.30% 9,762,080
2007-07-04 2007-06-29 2.369 4,284,766 -579,945 0.30% 10,148,480
2007-07-03 2007-06-28 2.474 4,864,711 +552,653 0.34% 12,035,441
2007-06-29 2007-06-27 2.286 4,312,058 -57,994 0.30% 9,859,201
2007-06-26 2007-06-22 2.169 4,370,052 0.31% 9,479,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top