History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 4,325,000 | +0 | 0.07% | 19,073,250 |
| 2025-10-13 | 2025-10-09 | 4.400 | 4,325,000 | +0 | 0.07% | 19,030,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 4,325,000 | +55,000 | 0.07% | 19,203,000 |
| 2025-10-09 | 2025-10-06 | 4.370 | 4,270,000 | +11,000 | 0.07% | 18,659,900 |
| 2025-10-08 | 2025-10-03 | 4.320 | 4,259,000 | +20,000 | 0.07% | 18,398,880 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,239,000 | -88,000 | 0.07% | 18,227,700 |
| 2025-10-03 | 2025-09-30 | 4.360 | 4,327,000 | -68,000 | 0.07% | 18,865,720 |
| 2025-10-02 | 2025-09-29 | 4.150 | 4,395,000 | +102,000 | 0.07% | 18,239,250 |
| 2025-09-30 | 2025-09-26 | 4.100 | 4,293,000 | -13,000 | 0.07% | 17,601,300 |
| 2025-09-29 | 2025-09-25 | 4.040 | 4,306,000 | -11,000 | 0.07% | 17,396,240 |
| 2025-09-26 | 2025-09-24 | 4.090 | 4,317,000 | +2,000 | 0.07% | 17,656,530 |
| 2025-09-25 | 2025-09-23 | 4.020 | 4,315,000 | +354,000 | 0.07% | 17,346,300 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,961,000 | +140,000 | 0.06% | 16,240,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,821,000 | +55,000 | 0.06% | 15,704,310 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,766,000 | -129,000 | 0.06% | 14,875,700 |
| 2025-09-19 | 2025-09-17 | 3.980 | 3,895,000 | +14,000 | 0.06% | 15,502,100 |
| 2025-09-18 | 2025-09-16 | 3.940 | 3,881,000 | +496,000 | 0.06% | 15,291,140 |
| 2025-09-17 | 2025-09-15 | 3.950 | 3,385,000 | -68,000 | 0.05% | 13,370,750 |
| 2025-09-16 | 2025-09-12 | 4.010 | 3,453,000 | +37,000 | 0.06% | 13,846,530 |
| 2025-09-15 | 2025-09-11 | 4.030 | 3,416,000 | -88,000 | 0.06% | 13,766,480 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,504,000 | -110,000 | 0.06% | 13,945,920 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,614,000 | +63,000 | 0.06% | 14,347,580 |
| 2025-09-10 | 2025-09-08 | 4.050 | 3,551,000 | -254,000 | 0.06% | 14,381,550 |
| 2025-09-09 | 2025-09-05 | 4.080 | 3,805,000 | -21,000 | 0.06% | 15,524,400 |
| 2025-09-08 | 2025-09-04 | 4.050 | 3,826,000 | -477,000 | 0.06% | 15,495,300 |
| 2025-09-05 | 2025-09-03 | 4.180 | 4,303,000 | +284,000 | 0.07% | 17,986,540 |
| 2025-09-04 | 2025-09-02 | 4.360 | 4,019,000 | +425,000 | 0.06% | 17,522,840 |
| 2025-09-03 | 2025-09-01 | 4.360 | 3,594,000 | +16,000 | 0.06% | 15,669,840 |
| 2025-09-02 | 2025-08-29 | 4.420 | 3,578,000 | +22,000 | 0.06% | 15,814,760 |
| 2025-09-01 | 2025-08-28 | 4.540 | 3,556,000 | +38,000 | 0.06% | 16,144,240 |
| 2025-08-29 | 2025-08-27 | 4.510 | 3,518,000 | -65,000 | 0.06% | 15,866,180 |
| 2025-08-28 | 2025-08-26 | 4.720 | 3,583,000 | -23,000 | 0.06% | 16,911,760 |
| 2025-08-27 | 2025-08-25 | 4.810 | 3,606,000 | +271,000 | 0.06% | 17,344,860 |
| 2025-08-26 | 2025-08-22 | 4.700 | 3,335,000 | +25,000 | 0.05% | 15,674,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 3,310,000 | -102,000 | 0.05% | 14,961,200 |
| 2025-08-22 | 2025-08-20 | 4.500 | 3,412,000 | -71,000 | 0.05% | 15,354,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 3,483,000 | -44,000 | 0.06% | 15,499,350 |
| 2025-08-20 | 2025-08-18 | 4.820 | 3,527,000 | -306,000 | 0.06% | 17,000,140 |
| 2025-08-19 | 2025-08-15 | 4.740 | 3,833,000 | -145,000 | 0.06% | 18,168,420 |
| 2025-08-18 | 2025-08-14 | 4.670 | 3,978,000 | +329,000 | 0.06% | 18,577,260 |
| 2025-08-15 | 2025-08-13 | 4.760 | 3,649,000 | +24,000 | 0.06% | 17,369,240 |
| 2025-08-14 | 2025-08-12 | 4.690 | 3,625,000 | +32,000 | 0.06% | 17,001,250 |
| 2025-08-13 | 2025-08-11 | 4.720 | 3,593,000 | +134,000 | 0.06% | 16,958,960 |
| 2025-08-12 | 2025-08-08 | 4.720 | 3,459,000 | +15,000 | 0.06% | 16,326,480 |
| 2025-08-11 | 2025-08-07 | 4.760 | 3,444,000 | -380,000 | 0.06% | 16,393,440 |
| 2025-08-08 | 2025-08-06 | 4.860 | 3,824,000 | +564,000 | 0.06% | 18,584,640 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,260,000 | -69,000 | 0.05% | 15,811,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 3,329,000 | -5,000 | 0.05% | 16,112,360 |
| 2025-08-05 | 2025-08-01 | 4.540 | 3,334,000 | -499,000 | 0.05% | 15,136,360 |
| 2025-08-04 | 2025-07-31 | 4.640 | 3,833,000 | +147,000 | 0.06% | 17,785,120 |
| 2025-08-01 | 2025-07-30 | 4.770 | 3,686,000 | -19,000 | 0.06% | 17,582,220 |
| 2025-07-31 | 2025-07-29 | 4.930 | 3,705,000 | -97,000 | 0.06% | 18,265,650 |
| 2025-07-30 | 2025-07-28 | 4.710 | 3,802,000 | +65,000 | 0.06% | 17,907,420 |
| 2025-07-29 | 2025-07-25 | 4.730 | 3,737,000 | +79,000 | 0.06% | 17,676,010 |
| 2025-07-28 | 2025-07-24 | 4.790 | 3,658,000 | +238,000 | 0.06% | 17,521,820 |
| 2025-07-25 | 2025-07-23 | 4.650 | 3,420,000 | -308,000 | 0.06% | 15,903,000 |
| 2025-07-24 | 2025-07-22 | 4.650 | 3,728,000 | -1,105,000 | 0.06% | 17,335,200 |
| 2025-07-23 | 2025-07-21 | 4.650 | 4,833,000 | +624,000 | 0.08% | 22,473,450 |
| 2025-07-22 | 2025-07-18 | 4.550 | 4,209,000 | +415,000 | 0.07% | 19,150,950 |
| 2025-07-21 | 2025-07-17 | 4.530 | 3,794,000 | -102,000 | 0.06% | 17,186,820 |
| 2025-07-18 | 2025-07-16 | 4.350 | 3,896,000 | +15,000 | 0.06% | 16,947,600 |
| 2025-07-17 | 2025-07-15 | 4.400 | 3,881,000 | -479,000 | 0.06% | 17,076,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,360,000 | -515,000 | 0.07% | 19,358,400 |
| 2025-07-15 | 2025-07-11 | 4.420 | 4,875,000 | +1,192,000 | 0.08% | 21,547,500 |
| 2025-07-14 | 2025-07-10 | 4.420 | 3,683,000 | +127,000 | 0.06% | 16,278,860 |
| 2025-07-11 | 2025-07-09 | 4.410 | 3,556,000 | -81,000 | 0.06% | 15,681,960 |
| 2025-07-10 | 2025-07-08 | 4.310 | 3,637,000 | -4,289,000 | 0.06% | 15,675,470 |
| 2025-07-09 | 2025-07-07 | 4.290 | 7,926,000 | +7,000 | 0.13% | 34,002,540 |
| 2025-07-08 | 2025-07-04 | 4.260 | 7,919,000 | +294,000 | 0.13% | 33,734,940 |
| 2025-07-07 | 2025-07-03 | 4.370 | 7,625,000 | +262,000 | 0.12% | 33,321,250 |
| 2025-07-04 | 2025-07-02 | 4.360 | 7,363,000 | -592,000 | 0.12% | 32,102,680 |
| 2025-07-03 | 2025-06-30 | 4.430 | 7,955,000 | +123,000 | 0.13% | 35,240,650 |
| 2025-07-02 | 2025-06-27 | 4.260 | 7,832,000 | +239,000 | 0.13% | 33,364,320 |
| 2025-06-30 | 2025-06-26 | 4.240 | 7,593,000 | +110,000 | 0.12% | 32,194,320 |
| 2025-06-27 | 2025-06-25 | 4.170 | 7,483,000 | -438,000 | 0.12% | 31,204,110 |
| 2025-06-26 | 2025-06-24 | 4.040 | 7,921,000 | -139,000 | 0.13% | 32,000,840 |
| 2025-06-25 | 2025-06-23 | 4.060 | 8,060,000 | -206,000 | 0.13% | 32,723,600 |
| 2025-06-24 | 2025-06-20 | 4.000 | 8,266,000 | -10,000 | 0.13% | 33,064,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 8,276,000 | +175,000 | 0.13% | 33,352,280 |
| 2025-06-20 | 2025-06-18 | 4.170 | 8,101,000 | -26,000 | 0.13% | 33,781,170 |
| 2025-06-19 | 2025-06-17 | 4.170 | 8,127,000 | +108,000 | 0.13% | 33,889,590 |
| 2025-06-18 | 2025-06-16 | 4.220 | 8,019,000 | -625,000 | 0.13% | 33,840,180 |
| 2025-06-17 | 2025-06-13 | 4.240 | 8,644,000 | +573,000 | 0.14% | 36,650,560 |
| 2025-06-16 | 2025-06-12 | 4.030 | 8,071,000 | +3,000 | 0.13% | 32,526,130 |
| 2025-06-13 | 2025-06-11 | 4.030 | 8,068,000 | -15,000 | 0.13% | 32,514,040 |
| 2025-06-12 | 2025-06-10 | 4.030 | 8,083,000 | +21,000 | 0.13% | 32,574,490 |
| 2025-06-11 | 2025-06-09 | 4.120 | 8,062,000 | -657,000 | 0.13% | 33,215,440 |
| 2025-06-10 | 2025-06-06 | 4.010 | 8,719,000 | -71,000 | 0.14% | 34,963,190 |
| 2025-06-09 | 2025-06-05 | 4.000 | 8,790,000 | +51,000 | 0.14% | 35,160,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 8,739,000 | -57,000 | 0.14% | 35,218,170 |
| 2025-06-05 | 2025-06-03 | 3.970 | 8,796,000 | -141,000 | 0.14% | 34,920,120 |
| 2025-06-04 | 2025-06-02 | 3.950 | 8,937,000 | +60,000 | 0.14% | 35,301,150 |
| 2025-06-03 | 2025-05-30 | 3.950 | 8,877,000 | +107,000 | 0.14% | 35,064,150 |
| 2025-06-02 | 2025-05-29 | 3.950 | 8,770,000 | -114,000 | 0.14% | 34,641,500 |
| 2025-05-30 | 2025-05-28 | 3.850 | 8,884,000 | +6,000 | 0.14% | 34,203,400 |
| 2025-05-29 | 2025-05-27 | 3.860 | 8,878,000 | +44,000 | 0.14% | 34,269,080 |
| 2025-05-28 | 2025-05-26 | 3.880 | 8,834,000 | +10,000 | 0.14% | 34,275,920 |
| 2025-05-27 | 2025-05-23 | 3.850 | 8,824,000 | +28,000 | 0.14% | 33,972,400 |
| 2025-05-26 | 2025-05-22 | 3.850 | 8,796,000 | -41,000 | 0.14% | 33,864,600 |
| 2025-05-23 | 2025-05-21 | 4.030 | 8,837,000 | +11,000 | 0.14% | 35,611,843 |
| 2025-05-22 | 2025-05-20 | 3.968 | 8,826,000 | +324,879 | 0.14% | 35,025,877 |
| 2025-05-21 | 2025-05-19 | 4.050 | 8,501,121 | +48,885 | 0.14% | 34,432,199 |
| 2025-05-20 | 2025-05-16 | 4.040 | 8,452,236 | +4,888 | 0.14% | 34,147,749 |
| 2025-05-19 | 2025-05-15 | 4.009 | 8,447,348 | +167,187 | 0.14% | 33,868,801 |
| 2025-05-16 | 2025-05-14 | 4.091 | 8,280,161 | +720,567 | 0.14% | 33,876,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 7,559,594 | +551,424 | 0.12% | 31,314,600 |
| 2025-05-14 | 2025-05-12 | 4.265 | 7,008,170 | +131,012 | 0.12% | 29,890,560 |
| 2025-05-13 | 2025-05-09 | 3.958 | 6,877,158 | +152,522 | 0.11% | 27,221,581 |
| 2025-05-12 | 2025-05-08 | 4.183 | 6,724,636 | -47,908 | 0.11% | 28,131,019 |
| 2025-05-09 | 2025-05-07 | 3.938 | 6,772,544 | -72,350 | 0.11% | 26,668,951 |
| 2025-05-08 | 2025-05-06 | 3.703 | 6,844,894 | +1,956 | 0.11% | 25,343,621 |
| 2025-05-06 | 2025-04-30 | 3.641 | 6,842,938 | -2,933 | 0.11% | 24,916,439 |
| 2025-05-02 | 2025-04-29 | 3.611 | 6,845,871 | -24,443 | 0.11% | 24,717,059 |
| 2025-04-29 | 2025-04-25 | 3.672 | 6,870,314 | -23,465 | 0.11% | 25,226,930 |
| 2025-04-28 | 2025-04-24 | 3.692 | 6,893,779 | +1,956 | 0.11% | 25,454,111 |
| 2025-04-25 | 2025-04-23 | 3.703 | 6,891,823 | +73,327 | 0.11% | 25,517,379 |
| 2025-04-24 | 2025-04-22 | 3.692 | 6,818,496 | -16,621 | 0.11% | 25,176,141 |
| 2025-04-23 | 2025-04-17 | 3.621 | 6,835,117 | -24,442 | 0.11% | 24,748,141 |
| 2025-04-22 | 2025-04-16 | 3.559 | 6,859,559 | +19,554 | 0.11% | 24,415,679 |
| 2025-04-17 | 2025-04-15 | 3.590 | 6,840,005 | +1,955 | 0.11% | 24,555,959 |
| 2025-04-16 | 2025-04-14 | 3.641 | 6,838,050 | -8,799 | 0.11% | 24,898,641 |
| 2025-04-15 | 2025-04-11 | 3.600 | 6,846,849 | +2,933 | 0.11% | 24,650,560 |
| 2025-04-14 | 2025-04-10 | 3.518 | 6,843,916 | -69,417 | 0.11% | 24,080,000 |
| 2025-04-11 | 2025-04-09 | 3.447 | 6,913,333 | -94,837 | 0.11% | 23,829,271 |
| 2025-04-10 | 2025-04-08 | 3.191 | 7,008,170 | +122,213 | 0.12% | 22,364,160 |
| 2025-04-09 | 2025-04-07 | 3.109 | 6,885,957 | +9,777 | 0.11% | 21,410,719 |
| 2025-04-08 | 2025-04-03 | 3.672 | 6,876,180 | +2,933 | 0.11% | 25,248,469 |
| 2025-04-07 | 2025-04-02 | 3.784 | 6,873,247 | +200,429 | 0.11% | 26,011,000 |
| 2025-04-03 | 2025-04-01 | 4.061 | 6,672,818 | +3,911 | 0.11% | 27,095,250 |
| 2025-04-02 | 2025-03-31 | 3.989 | 6,668,907 | +27,375 | 0.11% | 26,601,899 |
| 2025-04-01 | 2025-03-28 | 4.163 | 6,641,532 | +80,172 | 0.11% | 27,647,512 |
| 2025-03-31 | 2025-03-27 | 4.183 | 6,561,360 | +1,955 | 0.11% | 27,447,990 |
| 2025-03-28 | 2025-03-26 | 4.204 | 6,559,405 | +30,309 | 0.11% | 27,573,992 |
| 2025-03-27 | 2025-03-25 | 4.132 | 6,529,096 | +24,443 | 0.11% | 26,979,121 |
| 2025-03-26 | 2025-03-24 | 4.194 | 6,504,653 | +7,821 | 0.11% | 27,277,299 |
| 2025-03-25 | 2025-03-21 | 4.245 | 6,496,832 | -12,710 | 0.11% | 27,576,751 |
| 2025-03-24 | 2025-03-20 | 4.459 | 6,509,542 | -302,110 | 0.11% | 29,028,881 |
| 2025-03-21 | 2025-03-19 | 4.429 | 6,811,652 | +55,729 | 0.11% | 30,167,111 |
| 2025-03-20 | 2025-03-18 | 4.562 | 6,755,923 | -456,587 | 0.11% | 30,818,601 |
| 2025-03-19 | 2025-03-17 | 4.531 | 7,212,510 | -324,597 | 0.12% | 32,680,111 |
| 2025-03-18 | 2025-03-14 | 4.521 | 7,537,107 | +22,487 | 0.12% | 34,073,780 |
| 2025-03-17 | 2025-03-13 | 4.490 | 7,514,620 | +141,767 | 0.12% | 33,741,541 |
| 2025-03-14 | 2025-03-12 | 4.521 | 7,372,853 | -11,732 | 0.12% | 33,331,220 |
| 2025-03-13 | 2025-03-11 | 4.592 | 7,384,585 | +66,483 | 0.12% | 33,912,968 |
| 2025-03-12 | 2025-03-10 | 4.459 | 7,318,102 | -8,799 | 0.12% | 32,634,602 |
| 2025-03-11 | 2025-03-07 | 4.419 | 7,326,901 | -83,105 | 0.12% | 32,374,080 |
| 2025-03-10 | 2025-03-06 | 4.286 | 7,410,006 | -296,243 | 0.12% | 31,756,012 |
| 2025-03-07 | 2025-03-05 | 4.275 | 7,706,249 | -268,869 | 0.13% | 32,946,758 |
| 2025-03-06 | 2025-03-04 | 4.234 | 7,975,118 | +313,843 | 0.13% | 33,769,982 |
| 2025-03-05 | 2025-03-03 | 3.989 | 7,661,275 | +25,420 | 0.13% | 30,560,400 |
| 2025-03-04 | 2025-02-28 | 3.948 | 7,635,855 | -94,837 | 0.13% | 30,146,601 |
| 2025-03-03 | 2025-02-27 | 4.142 | 7,730,692 | +49,863 | 0.13% | 32,023,350 |
| 2025-02-28 | 2025-02-26 | 4.234 | 7,680,829 | +367,616 | 0.13% | 32,523,839 |
| 2025-02-27 | 2025-02-25 | 4.183 | 7,313,213 | -87,993 | 0.12% | 30,593,200 |
| 2025-02-26 | 2025-02-24 | 4.275 | 7,401,206 | -23,465 | 0.12% | 31,642,599 |
| 2025-02-25 | 2025-02-21 | 4.255 | 7,424,671 | +10,755 | 0.12% | 31,591,039 |
| 2025-02-24 | 2025-02-20 | 4.183 | 7,413,916 | -387,171 | 0.12% | 31,014,468 |
| 2025-02-21 | 2025-02-19 | 4.091 | 7,801,087 | +83,105 | 0.13% | 31,916,002 |
| 2025-02-20 | 2025-02-18 | 4.009 | 7,717,982 | +57,685 | 0.13% | 30,944,481 |
| 2025-02-19 | 2025-02-17 | 4.071 | 7,660,297 | +363,705 | 0.13% | 31,183,298 |
| 2025-02-18 | 2025-02-14 | 4.163 | 7,296,592 | +94,837 | 0.12% | 30,374,409 |
| 2025-02-17 | 2025-02-13 | 4.061 | 7,201,755 | -77,239 | 0.12% | 29,243,020 |
| 2025-02-14 | 2025-02-12 | 4.194 | 7,278,994 | -18,576 | 0.12% | 30,524,502 |
| 2025-02-13 | 2025-02-11 | 4.153 | 7,297,570 | +165,232 | 0.12% | 30,303,841 |
| 2025-02-12 | 2025-02-10 | 4.081 | 7,132,338 | -57,685 | 0.12% | 29,107,049 |
| 2025-02-11 | 2025-02-07 | 4.040 | 7,190,023 | -273,756 | 0.12% | 29,048,302 |
| 2025-02-10 | 2025-02-06 | 4.122 | 7,463,779 | -376,416 | 0.12% | 30,765,019 |
| 2025-02-07 | 2025-02-05 | 3.733 | 7,840,195 | +143,723 | 0.13% | 29,269,351 |
| 2025-02-06 | 2025-02-04 | 3.703 | 7,696,472 | +76,260 | 0.13% | 28,496,639 |
| 2025-02-05 | 2025-02-03 | 3.631 | 7,620,212 | +321,664 | 0.13% | 27,668,701 |
| 2025-02-04 | 2025-01-28 | 3.703 | 7,298,548 | -32,264 | 0.12% | 27,023,302 |
| 2025-02-03 | 2025-01-24 | 3.856 | 7,330,812 | -167,187 | 0.12% | 28,267,461 |
| 2025-01-27 | 2025-01-23 | 3.784 | 7,497,999 | -91,904 | 0.12% | 28,375,301 |
| 2025-01-24 | 2025-01-22 | 3.743 | 7,589,903 | +49,863 | 0.12% | 28,412,581 |
| 2025-01-23 | 2025-01-21 | 3.784 | 7,540,040 | +37,153 | 0.12% | 28,534,400 |
| 2025-01-22 | 2025-01-20 | 3.774 | 7,502,887 | -127,102 | 0.12% | 28,317,059 |
| 2025-01-21 | 2025-01-17 | 3.733 | 7,629,989 | +294,289 | 0.13% | 28,484,601 |
| 2025-01-20 | 2025-01-16 | 3.723 | 7,335,700 | +142,744 | 0.12% | 27,310,919 |
| 2025-01-17 | 2025-01-15 | 3.733 | 7,192,956 | +153,500 | 0.12% | 26,853,051 |
| 2025-01-16 | 2025-01-14 | 3.795 | 7,039,456 | -103,637 | 0.12% | 26,711,998 |
| 2025-01-15 | 2025-01-13 | 3.682 | 7,143,093 | +23,465 | 0.12% | 26,301,600 |
| 2025-01-14 | 2025-01-10 | 3.703 | 7,119,628 | +81,149 | 0.12% | 26,360,840 |
| 2025-01-13 | 2025-01-09 | 3.784 | 7,038,479 | -117,324 | 0.12% | 26,636,301 |
| 2025-01-10 | 2025-01-08 | 3.723 | 7,155,803 | +97,770 | 0.12% | 26,641,160 |
| 2025-01-09 | 2025-01-07 | 3.825 | 7,058,033 | -1,955 | 0.12% | 26,999,061 |
| 2025-01-08 | 2025-01-06 | 3.733 | 7,059,988 | +10,755 | 0.12% | 26,356,649 |
| 2025-01-03 | 2024-12-31 | 3.948 | 7,049,233 | +61,595 | 0.12% | 27,830,598 |
| 2025-01-02 | 2024-12-27 | 3.907 | 6,987,638 | +431,166 | 0.12% | 27,301,539 |
| 2024-12-30 | 2024-12-24 | 3.774 | 6,556,472 | +10,755 | 0.11% | 24,745,142 |
| 2024-12-27 | 2024-12-20 | 3.733 | 6,545,717 | -9,777 | 0.11% | 24,436,751 |
| 2024-12-20 | 2024-12-18 | 3.754 | 6,555,494 | +13,688 | 0.11% | 24,607,351 |
| 2024-12-19 | 2024-12-17 | 3.713 | 6,541,806 | +205,317 | 0.11% | 24,288,330 |
| 2024-12-18 | 2024-12-16 | 3.764 | 6,336,489 | +32,265 | 0.10% | 23,850,082 |
| 2024-12-16 | 2024-12-12 | 3.958 | 6,304,224 | -87,994 | 0.10% | 24,953,759 |
| 2024-12-13 | 2024-12-11 | 3.876 | 6,392,218 | +7,822 | 0.11% | 24,779,022 |
| 2024-12-12 | 2024-12-10 | 3.866 | 6,384,396 | -9,777 | 0.11% | 24,683,400 |
| 2024-12-11 | 2024-12-09 | 3.968 | 6,394,173 | +978 | 0.11% | 25,375,200 |
| 2024-12-10 | 2024-12-06 | 3.866 | 6,393,195 | +17,598 | 0.11% | 24,717,419 |
| 2024-12-09 | 2024-12-05 | 3.815 | 6,375,597 | +5,867 | 0.10% | 24,323,332 |
| 2024-12-06 | 2024-12-04 | 3.866 | 6,369,730 | +19,554 | 0.10% | 24,626,699 |
| 2024-12-05 | 2024-12-03 | 3.866 | 6,350,176 | -100,704 | 0.10% | 24,551,099 |
| 2024-12-04 | 2024-12-02 | 3.887 | 6,450,880 | +2,933 | 0.11% | 25,072,401 |
| 2024-12-03 | 2024-11-29 | 3.866 | 6,447,947 | +21,510 | 0.11% | 24,929,102 |
| 2024-12-02 | 2024-11-28 | 3.856 | 6,426,437 | +46,930 | 0.11% | 24,780,210 |
| 2024-11-29 | 2024-11-27 | 3.928 | 6,379,507 | +52,796 | 0.11% | 25,055,998 |
| 2024-11-28 | 2024-11-26 | 3.825 | 6,326,711 | -117,325 | 0.10% | 24,201,538 |
| 2024-11-27 | 2024-11-25 | 3.805 | 6,444,036 | +2,933 | 0.11% | 24,518,521 |
| 2024-11-26 | 2024-11-22 | 3.907 | 6,441,103 | -174,031 | 0.11% | 25,166,161 |
| 2024-11-25 | 2024-11-21 | 4.030 | 6,615,134 | +22,487 | 0.11% | 26,658,041 |
| 2024-11-22 | 2024-11-20 | 4.112 | 6,592,647 | -669,726 | 0.11% | 27,106,862 |
| 2024-11-21 | 2024-11-19 | 4.112 | 7,262,373 | +3,911 | 0.12% | 29,860,562 |
| 2024-11-19 | 2024-11-15 | 4.050 | 7,258,462 | -60,617 | 0.12% | 29,399,041 |
| 2024-11-18 | 2024-11-14 | 4.071 | 7,319,079 | +710,789 | 0.12% | 29,794,279 |
| 2024-11-15 | 2024-11-13 | 4.296 | 6,608,290 | +26,398 | 0.11% | 28,387,801 |
| 2024-11-14 | 2024-11-12 | 4.306 | 6,581,892 | -1,866,433 | 0.11% | 28,341,721 |
| 2024-11-13 | 2024-11-11 | 4.623 | 8,448,325 | -978 | 0.14% | 39,057,318 |
| 2024-11-12 | 2024-11-08 | 4.603 | 8,449,303 | +17,599 | 0.14% | 38,888,999 |
| 2024-11-11 | 2024-11-07 | 4.531 | 8,431,704 | +90,926 | 0.14% | 38,204,318 |
| 2024-11-08 | 2024-11-06 | 4.674 | 8,340,778 | +978 | 0.14% | 38,986,669 |
| 2024-11-07 | 2024-11-05 | 4.551 | 8,339,800 | +13,687 | 0.14% | 37,958,498 |
| 2024-11-06 | 2024-11-04 | 4.255 | 8,326,113 | -19,554 | 0.14% | 35,426,561 |
| 2024-11-05 | 2024-11-01 | 4.194 | 8,345,667 | +1,956 | 0.14% | 34,997,601 |
| 2024-11-04 | 2024-10-31 | 4.286 | 8,343,711 | -300,155 | 0.14% | 35,757,459 |
| 2024-11-01 | 2024-10-30 | 4.347 | 8,643,866 | -43,019 | 0.14% | 37,574,250 |
| 2024-10-31 | 2024-10-29 | 4.378 | 8,686,885 | -298,199 | 0.14% | 38,027,801 |
| 2024-10-30 | 2024-10-28 | 4.429 | 8,985,084 | +76,261 | 0.15% | 39,792,700 |
| 2024-10-29 | 2024-10-25 | 4.255 | 8,908,823 | -55,729 | 0.15% | 37,905,919 |
| 2024-10-28 | 2024-10-24 | 4.163 | 8,964,552 | -119,280 | 0.15% | 37,317,829 |
| 2024-10-25 | 2024-10-23 | 4.306 | 9,083,832 | -92,882 | 0.15% | 39,115,110 |
| 2024-10-24 | 2024-10-22 | 4.224 | 9,176,714 | -102,658 | 0.15% | 38,764,182 |
| 2024-10-23 | 2024-10-21 | 4.081 | 9,279,372 | +440,943 | 0.15% | 37,869,088 |
| 2024-10-22 | 2024-10-18 | 3.989 | 8,838,429 | +28,354 | 0.15% | 35,256,001 |
| 2024-10-21 | 2024-10-17 | 3.764 | 8,810,075 | -238,560 | 0.15% | 33,160,479 |
| 2024-10-18 | 2024-10-16 | 3.784 | 9,048,635 | +59,640 | 0.15% | 34,243,501 |
| 2024-10-17 | 2024-10-15 | 3.907 | 8,988,995 | +36,175 | 0.15% | 35,121,081 |
| 2024-10-16 | 2024-10-14 | 4.091 | 8,952,820 | +69,417 | 0.15% | 36,628,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 8,883,403 | -48,885 | 0.15% | 36,980,020 |
| 2024-10-14 | 2024-10-09 | 4.132 | 8,932,288 | +1,955 | 0.15% | 36,909,440 |
| 2024-10-10 | 2024-10-08 | 4.429 | 8,930,333 | -279,623 | 0.15% | 39,550,221 |
| 2024-10-09 | 2024-10-07 | 5.452 | 9,209,956 | +833,003 | 0.15% | 50,208,603 |
| 2024-10-08 | 2024-10-04 | 4.388 | 8,376,953 | +112,436 | 0.14% | 36,756,719 |
| 2024-10-07 | 2024-10-03 | 4.173 | 8,264,517 | +13,687 | 0.14% | 34,488,238 |
| 2024-10-04 | 2024-10-02 | 4.326 | 8,250,830 | +329,486 | 0.14% | 35,696,972 |
| 2024-10-03 | 2024-09-30 | 3.887 | 7,921,344 | +2,407,103 | 0.13% | 30,787,600 |
| 2024-10-02 | 2024-09-27 | 3.682 | 5,514,241 | -27,376 | 0.09% | 20,304,000 |
| 2024-09-30 | 2024-09-26 | 3.529 | 5,541,617 | +48,886 | 0.09% | 19,554,602 |
| 2024-09-27 | 2024-09-25 | 3.355 | 5,492,731 | -44,975 | 0.09% | 18,427,039 |
| 2024-09-26 | 2024-09-24 | 3.345 | 5,537,706 | -13,688 | 0.09% | 18,521,281 |
| 2024-09-25 | 2024-09-23 | 3.181 | 5,551,394 | +15,644 | 0.09% | 17,658,581 |
| 2024-09-24 | 2024-09-20 | 3.181 | 5,535,750 | +17,598 | 0.09% | 17,608,819 |
| 2024-09-23 | 2024-09-19 | 3.232 | 5,518,152 | +19,554 | 0.09% | 17,835,041 |
| 2024-09-13 | 2024-09-11 | 3.120 | 5,498,598 | +9,777 | 0.09% | 17,153,201 |
| 2024-09-09 | 2024-09-04 | 3.304 | 5,488,821 | +978 | 0.09% | 18,133,221 |
| 2024-09-05 | 2024-09-03 | 3.406 | 5,487,843 | -978 | 0.09% | 18,691,290 |
| 2024-09-04 | 2024-09-02 | 3.365 | 5,488,821 | +7,822 | 0.09% | 18,470,061 |
| 2024-09-03 | 2024-08-30 | 3.416 | 5,480,999 | +8,799 | 0.09% | 18,724,040 |
| 2024-09-02 | 2024-08-29 | 3.375 | 5,472,200 | +13,688 | 0.09% | 18,470,101 |
| 2024-08-23 | 2024-08-21 | 3.631 | 5,458,512 | +4,889 | 0.09% | 19,819,651 |
| 2024-08-16 | 2024-08-14 | 3.754 | 5,453,623 | -4,889 | 0.09% | 20,471,259 |
| 2024-08-15 | 2024-08-13 | 3.856 | 5,458,512 | +2,933 | 0.09% | 21,047,911 |
| 2024-08-14 | 2024-08-12 | 3.805 | 5,455,579 | -4,888 | 0.09% | 20,757,601 |
| 2024-08-13 | 2024-08-09 | 3.754 | 5,460,467 | +7,821 | 0.09% | 20,496,949 |
| 2024-08-12 | 2024-08-08 | 3.774 | 5,452,646 | -4,888 | 0.09% | 20,579,131 |
| 2024-08-09 | 2024-08-07 | 3.846 | 5,457,534 | -1,956 | 0.09% | 20,988,319 |
| 2024-08-08 | 2024-08-06 | 3.764 | 5,459,490 | +12,711 | 0.09% | 20,549,122 |
| 2024-08-07 | 2024-08-05 | 3.662 | 5,446,779 | -50,841 | 0.09% | 19,944,178 |
| 2024-08-06 | 2024-08-02 | 3.846 | 5,497,620 | +7,822 | 0.09% | 21,142,480 |
| 2024-08-05 | 2024-08-01 | 3.897 | 5,489,798 | -17,599 | 0.09% | 21,393,149 |
| 2024-08-01 | 2024-07-30 | 3.825 | 5,507,397 | +51,818 | 0.09% | 21,067,420 |
| 2024-07-31 | 2024-07-29 | 3.866 | 5,455,579 | -3,911 | 0.09% | 21,092,401 |
| 2024-07-30 | 2024-07-26 | 3.805 | 5,459,490 | -8,799 | 0.09% | 20,772,482 |
| 2024-07-29 | 2024-07-25 | 3.559 | 5,468,289 | -4,888 | 0.09% | 19,463,640 |
| 2024-07-26 | 2024-07-24 | 3.713 | 5,473,177 | -24,443 | 0.09% | 20,320,739 |
| 2024-07-25 | 2024-07-23 | 3.692 | 5,497,620 | +14,666 | 0.09% | 20,299,030 |
| 2024-07-24 | 2024-07-22 | 3.815 | 5,482,954 | -20,532 | 0.09% | 20,917,838 |
| 2024-07-23 | 2024-07-19 | 3.754 | 5,503,486 | +14,665 | 0.09% | 20,658,429 |
| 2024-07-22 | 2024-07-18 | 3.805 | 5,488,821 | -13,687 | 0.09% | 20,884,081 |
| 2024-07-19 | 2024-07-17 | 3.621 | 5,502,508 | -58,663 | 0.09% | 19,923,118 |
| 2024-07-03 | 2024-06-28 | 3.590 | 5,561,171 | -1,955 | 0.09% | 19,964,881 |
| 2024-07-02 | 2024-06-27 | 3.437 | 5,563,126 | +978 | 0.09% | 19,118,400 |
| 2024-06-28 | 2024-06-26 | 3.529 | 5,562,148 | +9,777 | 0.09% | 19,627,049 |
| 2024-06-26 | 2024-06-24 | 3.600 | 5,552,371 | -278,645 | 0.09% | 19,990,079 |
| 2024-06-25 | 2024-06-21 | 3.611 | 5,831,016 | -28,354 | 0.10% | 21,052,918 |
| 2024-06-21 | 2024-06-19 | 3.825 | 5,859,370 | +10,755 | 0.10% | 22,413,821 |
| 2024-06-20 | 2024-06-18 | 3.764 | 5,848,615 | -19,554 | 0.10% | 22,013,760 |
| 2024-06-18 | 2024-06-14 | 3.692 | 5,868,169 | +978 | 0.10% | 21,667,220 |
| 2024-06-17 | 2024-06-13 | 3.754 | 5,867,191 | +11,732 | 0.10% | 22,023,668 |
| 2024-06-14 | 2024-06-12 | 3.692 | 5,855,459 | +1,955 | 0.10% | 21,620,290 |
| 2024-06-13 | 2024-06-11 | 3.703 | 5,853,504 | -14,665 | 0.10% | 21,672,942 |
| 2024-06-12 | 2024-06-07 | 3.805 | 5,868,169 | +34,219 | 0.10% | 22,327,440 |
| 2024-06-11 | 2024-06-06 | 3.754 | 5,833,950 | +15,644 | 0.10% | 21,898,892 |
| 2024-06-07 | 2024-06-05 | 3.754 | 5,818,306 | +7,821 | 0.10% | 21,840,169 |
| 2024-06-06 | 2024-06-04 | 3.723 | 5,810,485 | +9,777 | 0.10% | 21,632,521 |
| 2024-06-05 | 2024-06-03 | 3.682 | 5,800,708 | +19,554 | 0.10% | 21,358,801 |
| 2024-06-04 | 2024-05-31 | 3.621 | 5,781,154 | -9,777 | 0.10% | 20,932,021 |
| 2024-06-03 | 2024-05-30 | 3.600 | 5,790,931 | +4,889 | 0.10% | 20,848,961 |
| 2024-05-31 | 2024-05-29 | 3.600 | 5,786,042 | +7,821 | 0.10% | 20,831,360 |
| 2024-05-30 | 2024-05-28 | 3.917 | 5,778,221 | +1,956 | 0.10% | 22,631,022 |
| 2024-05-29 | 2024-05-27 | 3.906 | 5,776,265 | +149,752 | 0.10% | 22,562,708 |
| 2024-05-27 | 2024-05-23 | 3.843 | 5,626,513 | +35,237 | 0.10% | 21,623,281 |
| 2024-05-24 | 2024-05-22 | 3.959 | 5,591,276 | +27,619 | 0.09% | 22,133,672 |
| 2024-05-23 | 2024-05-21 | 3.948 | 5,563,657 | +18,094 | 0.09% | 21,965,919 |
| 2024-05-22 | 2024-05-20 | 4.137 | 5,545,563 | -952 | 0.09% | 22,942,622 |
| 2024-05-21 | 2024-05-17 | 4.127 | 5,546,515 | +952 | 0.09% | 22,888,320 |
| 2024-05-20 | 2024-05-16 | 4.106 | 5,545,563 | -10,475 | 0.09% | 22,767,932 |
| 2024-05-17 | 2024-05-14 | 4.116 | 5,556,038 | -1,905 | 0.09% | 22,869,278 |
| 2024-05-16 | 2024-05-13 | 4.200 | 5,557,943 | +153,329 | 0.09% | 23,343,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 5,404,614 | -55,237 | 0.09% | 21,338,000 |
| 2024-05-13 | 2024-05-09 | 3.906 | 5,459,851 | +101,902 | 0.09% | 21,326,762 |
| 2024-05-10 | 2024-05-08 | 3.696 | 5,357,949 | -69,522 | 0.09% | 19,803,521 |
| 2024-05-09 | 2024-05-07 | 3.675 | 5,427,471 | -29,523 | 0.09% | 19,946,502 |
| 2024-05-08 | 2024-05-06 | 3.612 | 5,456,994 | +7,619 | 0.09% | 19,711,202 |
| 2024-05-07 | 2024-05-03 | 3.518 | 5,449,375 | -10,476 | 0.09% | 19,168,701 |
| 2024-05-06 | 2024-05-02 | 3.465 | 5,459,851 | +119,997 | 0.09% | 18,918,901 |
| 2024-05-03 | 2024-04-30 | 3.549 | 5,339,854 | +1,905 | 0.09% | 18,951,660 |
| 2024-05-02 | 2024-04-29 | 3.602 | 5,337,949 | -94,283 | 0.09% | 19,225,149 |
| 2024-04-30 | 2024-04-26 | 3.602 | 5,432,232 | +136,186 | 0.09% | 19,564,719 |
| 2024-04-29 | 2024-04-25 | 3.539 | 5,296,046 | -8,571 | 0.09% | 18,740,572 |
| 2024-04-25 | 2024-04-23 | 3.381 | 5,304,617 | -19,047 | 0.09% | 17,935,401 |
| 2024-04-24 | 2024-04-22 | 3.434 | 5,323,664 | +6,667 | 0.09% | 18,279,300 |
| 2024-04-23 | 2024-04-19 | 3.402 | 5,316,997 | -100,950 | 0.09% | 18,088,919 |
| 2024-04-22 | 2024-04-18 | 3.318 | 5,417,947 | +46,665 | 0.09% | 17,977,240 |
| 2024-04-19 | 2024-04-17 | 3.245 | 5,371,282 | -18,094 | 0.09% | 17,427,601 |
| 2024-04-17 | 2024-04-15 | 3.245 | 5,389,376 | -70,475 | 0.09% | 17,486,309 |
| 2024-04-16 | 2024-04-12 | 3.192 | 5,459,851 | +89,522 | 0.09% | 17,428,321 |
| 2024-04-15 | 2024-04-11 | 3.224 | 5,370,329 | +13,333 | 0.09% | 17,311,729 |
| 2024-04-11 | 2024-04-09 | 3.192 | 5,356,996 | +952 | 0.09% | 17,099,999 |
| 2024-04-10 | 2024-04-08 | 3.161 | 5,356,044 | -952 | 0.09% | 16,928,240 |
| 2024-04-09 | 2024-04-05 | 3.150 | 5,356,996 | -24,762 | 0.09% | 16,874,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 5,381,758 | +20,000 | 0.09% | 17,348,572 |
| 2024-04-03 | 2024-03-28 | 3.234 | 5,361,758 | +52,379 | 0.09% | 17,340,400 |
| 2024-04-02 | 2024-03-27 | 3.161 | 5,309,379 | +10,476 | 0.09% | 16,780,751 |
| 2024-03-26 | 2024-03-22 | 3.318 | 5,298,903 | +19,047 | 0.09% | 17,582,241 |
| 2024-03-25 | 2024-03-21 | 3.423 | 5,279,856 | +953 | 0.09% | 18,073,442 |
| 2024-03-22 | 2024-03-20 | 3.413 | 5,278,903 | +952 | 0.09% | 18,014,749 |
| 2024-03-21 | 2024-03-19 | 3.497 | 5,277,951 | +953 | 0.09% | 18,454,861 |
| 2024-03-20 | 2024-03-18 | 3.518 | 5,276,998 | -5,715 | 0.09% | 18,562,348 |
| 2024-03-19 | 2024-03-15 | 3.423 | 5,282,713 | +22,857 | 0.09% | 18,083,221 |
| 2024-03-14 | 2024-03-12 | 3.497 | 5,259,856 | +41,904 | 0.09% | 18,391,590 |
| 2024-03-13 | 2024-03-11 | 3.402 | 5,217,952 | -12,381 | 0.09% | 17,751,958 |
| 2024-03-12 | 2024-03-08 | 3.360 | 5,230,333 | +12,381 | 0.09% | 17,574,400 |
| 2024-03-07 | 2024-03-05 | 3.318 | 5,217,952 | -71,427 | 0.09% | 17,313,638 |
| 2024-03-04 | 2024-02-29 | 3.371 | 5,289,379 | +47,618 | 0.09% | 17,828,340 |
| 2024-03-01 | 2024-02-28 | 3.318 | 5,241,761 | +9,523 | 0.09% | 17,392,639 |
| 2024-02-28 | 2024-02-26 | 3.381 | 5,232,238 | -8,571 | 0.09% | 17,690,681 |
| 2024-02-22 | 2024-02-20 | 3.329 | 5,240,809 | -73,331 | 0.09% | 17,444,510 |
| 2024-02-21 | 2024-02-19 | 3.255 | 5,314,140 | +19,047 | 0.09% | 17,297,999 |
| 2024-02-20 | 2024-02-16 | 3.350 | 5,295,093 | -19,047 | 0.09% | 17,736,399 |
| 2024-02-08 | 2024-02-06 | 3.077 | 5,314,140 | -24,762 | 0.09% | 16,349,399 |
| 2024-02-05 | 2024-02-01 | 3.077 | 5,338,902 | -19,047 | 0.09% | 16,425,581 |
| 2024-01-30 | 2024-01-26 | 3.129 | 5,357,949 | +9,524 | 0.09% | 16,765,481 |
| 2024-01-26 | 2024-01-24 | 3.024 | 5,348,425 | -380,942 | 0.09% | 16,174,080 |
| 2024-01-25 | 2024-01-23 | 2.972 | 5,729,367 | +379,990 | 0.10% | 17,025,280 |
| 2024-01-22 | 2024-01-18 | 3.098 | 5,349,377 | +9,523 | 0.09% | 16,570,149 |
| 2024-01-19 | 2024-01-17 | 3.056 | 5,339,854 | -3,809 | 0.09% | 16,316,370 |
| 2024-01-18 | 2024-01-16 | 3.140 | 5,343,663 | -15,238 | 0.09% | 16,776,889 |
| 2024-01-17 | 2024-01-15 | 3.234 | 5,358,901 | -4,762 | 0.09% | 17,331,160 |
| 2024-01-16 | 2024-01-12 | 3.297 | 5,363,663 | -17,142 | 0.09% | 17,684,481 |
| 2024-01-10 | 2024-01-08 | 3.339 | 5,380,805 | +9,523 | 0.09% | 17,966,999 |
| 2024-01-09 | 2024-01-05 | 3.486 | 5,371,282 | -6,666 | 0.09% | 18,724,801 |
| 2024-01-05 | 2024-01-03 | 3.549 | 5,377,948 | -6,667 | 0.09% | 19,086,860 |
| 2024-01-04 | 2024-01-02 | 3.560 | 5,384,615 | +52,380 | 0.09% | 19,167,062 |
| 2024-01-02 | 2023-12-28 | 3.465 | 5,332,235 | -45,713 | 0.09% | 18,476,700 |
| 2023-12-29 | 2023-12-27 | 3.371 | 5,377,948 | +4,762 | 0.09% | 18,126,870 |
| 2023-12-21 | 2023-12-19 | 3.381 | 5,373,186 | -23,809 | 0.09% | 18,167,239 |
| 2023-12-20 | 2023-12-18 | 3.455 | 5,396,995 | -1,905 | 0.09% | 18,644,429 |
| 2023-12-19 | 2023-12-15 | 3.539 | 5,398,900 | -19,047 | 0.09% | 19,104,530 |
| 2023-12-18 | 2023-12-14 | 3.518 | 5,417,947 | +17,142 | 0.09% | 19,058,150 |
| 2023-12-14 | 2023-12-12 | 3.507 | 5,400,805 | +19,047 | 0.09% | 18,941,141 |
| 2023-12-12 | 2023-12-08 | 3.476 | 5,381,758 | +9,524 | 0.09% | 18,704,812 |
| 2023-12-11 | 2023-12-07 | 3.539 | 5,372,234 | +9,524 | 0.09% | 19,010,170 |
| 2023-12-07 | 2023-12-05 | 3.570 | 5,362,710 | -14,286 | 0.09% | 19,145,399 |
| 2023-12-06 | 2023-12-04 | 3.654 | 5,376,996 | +38,094 | 0.09% | 19,648,081 |
| 2023-12-01 | 2023-11-29 | 3.665 | 5,338,902 | +953 | 0.09% | 19,564,942 |
| 2023-11-28 | 2023-11-24 | 3.833 | 5,337,949 | -953 | 0.09% | 20,458,249 |
| 2023-11-27 | 2023-11-23 | 3.833 | 5,338,902 | -952 | 0.09% | 20,461,902 |
| 2023-11-23 | 2023-11-21 | 3.791 | 5,339,854 | +7,619 | 0.09% | 20,241,270 |
| 2023-11-22 | 2023-11-20 | 3.812 | 5,332,235 | +21,904 | 0.09% | 20,324,370 |
| 2023-11-20 | 2023-11-16 | 3.801 | 5,310,331 | +10,476 | 0.09% | 20,185,120 |
| 2023-11-17 | 2023-11-15 | 3.854 | 5,299,855 | +952 | 0.09% | 20,423,550 |
| 2023-11-16 | 2023-11-14 | 3.749 | 5,298,903 | +4,762 | 0.09% | 19,863,481 |
| 2023-11-15 | 2023-11-13 | 3.759 | 5,294,141 | +4,762 | 0.09% | 19,901,221 |
| 2023-11-13 | 2023-11-09 | 3.707 | 5,289,379 | -142,853 | 0.09% | 19,605,620 |
| 2023-11-10 | 2023-11-08 | 3.728 | 5,432,232 | -43,809 | 0.09% | 20,249,199 |
| 2023-11-08 | 2023-11-06 | 3.812 | 5,476,041 | -9,523 | 0.09% | 20,872,501 |
| 2023-11-07 | 2023-11-03 | 3.812 | 5,485,564 | -14,286 | 0.09% | 20,908,799 |
| 2023-11-06 | 2023-11-02 | 3.749 | 5,499,850 | -8,571 | 0.09% | 20,616,752 |
| 2023-11-02 | 2023-10-31 | 3.717 | 5,508,421 | -5,714 | 0.09% | 20,475,361 |
| 2023-11-01 | 2023-10-30 | 3.812 | 5,514,135 | -9,523 | 0.09% | 21,017,701 |
| 2023-10-31 | 2023-10-27 | 3.759 | 5,523,658 | +4,761 | 0.09% | 20,763,999 |
| 2023-10-26 | 2023-10-24 | 3.539 | 5,518,897 | +5,715 | 0.09% | 19,529,151 |
| 2023-10-24 | 2023-10-19 | 3.581 | 5,513,182 | -10,476 | 0.09% | 19,740,488 |
| 2023-10-20 | 2023-10-18 | 3.644 | 5,523,658 | -6,667 | 0.09% | 20,125,999 |
| 2023-10-19 | 2023-10-17 | 3.707 | 5,530,325 | +9,524 | 0.09% | 20,498,710 |
| 2023-10-16 | 2023-10-12 | 3.885 | 5,520,801 | +5,714 | 0.09% | 21,448,899 |
| 2023-10-13 | 2023-10-11 | 3.801 | 5,515,087 | -5,714 | 0.09% | 20,963,419 |
| 2023-10-12 | 2023-10-10 | 3.822 | 5,520,801 | -13,333 | 0.09% | 21,101,079 |
| 2023-10-11 | 2023-10-09 | 3.749 | 5,534,134 | +28,570 | 0.09% | 20,745,269 |
| 2023-10-10 | 2023-10-06 | 3.665 | 5,505,564 | -5,714 | 0.09% | 20,175,691 |
| 2023-10-06 | 2023-10-04 | 3.623 | 5,511,278 | -4,762 | 0.09% | 19,965,151 |
| 2023-10-04 | 2023-09-29 | 3.906 | 5,516,040 | -57,141 | 0.09% | 21,546,242 |
| 2023-09-28 | 2023-09-26 | 3.812 | 5,573,181 | +45,713 | 0.09% | 21,242,761 |
| 2023-09-21 | 2023-09-19 | 3.833 | 5,527,468 | +1,905 | 0.09% | 21,184,601 |
| 2023-09-18 | 2023-09-14 | 3.875 | 5,525,563 | -18,095 | 0.09% | 21,409,380 |
| 2023-09-14 | 2023-09-12 | 3.780 | 5,543,658 | -9,523 | 0.09% | 20,955,601 |
| 2023-09-13 | 2023-09-11 | 3.812 | 5,553,181 | -31,428 | 0.09% | 21,166,529 |
| 2023-09-12 | 2023-09-07 | 3.696 | 5,584,609 | +2,857 | 0.09% | 20,641,280 |
| 2023-09-11 | 2023-09-06 | 3.738 | 5,581,752 | +9,524 | 0.09% | 20,865,160 |
| 2023-09-07 | 2023-09-05 | 3.749 | 5,572,228 | -17,143 | 0.09% | 20,888,068 |
| 2023-09-05 | 2023-08-31 | 3.696 | 5,589,371 | +19,047 | 0.09% | 20,658,880 |
| 2023-08-31 | 2023-08-29 | 3.812 | 5,570,324 | -8,571 | 0.09% | 21,231,871 |
| 2023-08-30 | 2023-08-28 | 3.738 | 5,578,895 | -14,285 | 0.09% | 20,854,480 |
| 2023-08-25 | 2023-08-23 | 3.780 | 5,593,180 | -39,047 | 0.09% | 21,142,799 |
| 2023-08-24 | 2023-08-22 | 3.728 | 5,632,227 | +31,428 | 0.10% | 20,994,701 |
| 2023-08-23 | 2023-08-21 | 3.612 | 5,600,799 | -1,905 | 0.09% | 20,230,640 |
| 2023-08-21 | 2023-08-17 | 3.665 | 5,602,704 | +8,571 | 0.09% | 20,531,671 |
| 2023-08-17 | 2023-08-15 | 3.654 | 5,594,133 | +953 | 0.09% | 20,441,521 |
| 2023-08-15 | 2023-08-11 | 3.675 | 5,593,180 | -2,857 | 0.09% | 20,555,499 |
| 2023-08-14 | 2023-08-10 | 3.812 | 5,596,037 | -48,570 | 0.09% | 21,329,879 |
| 2023-08-11 | 2023-08-09 | 3.812 | 5,644,607 | +2,857 | 0.10% | 21,515,008 |
| 2023-08-10 | 2023-08-08 | 3.833 | 5,641,750 | -31,428 | 0.10% | 21,622,599 |
| 2023-08-09 | 2023-08-07 | 3.927 | 5,673,178 | +1,905 | 0.10% | 22,279,180 |
| 2023-08-08 | 2023-08-04 | 3.969 | 5,671,273 | -9,524 | 0.10% | 22,509,898 |
| 2023-08-07 | 2023-08-03 | 4.011 | 5,680,797 | -952 | 0.10% | 22,786,300 |
| 2023-08-04 | 2023-08-02 | 4.043 | 5,681,749 | -5,714 | 0.10% | 22,969,099 |
| 2023-08-03 | 2023-08-01 | 4.095 | 5,687,463 | -79,998 | 0.10% | 23,290,798 |
| 2023-08-02 | 2023-07-31 | 4.095 | 5,767,461 | -44,761 | 0.10% | 23,618,399 |
| 2023-08-01 | 2023-07-28 | 4.116 | 5,812,222 | +13,333 | 0.10% | 23,923,760 |
| 2023-07-31 | 2023-07-27 | 4.043 | 5,798,889 | +13,333 | 0.10% | 23,442,650 |
| 2023-07-28 | 2023-07-26 | 4.011 | 5,785,556 | +23,809 | 0.10% | 23,206,500 |
| 2023-07-27 | 2023-07-25 | 4.053 | 5,761,747 | -94,283 | 0.10% | 23,353,000 |
| 2023-07-26 | 2023-07-24 | 4.001 | 5,856,030 | +7,619 | 0.10% | 23,427,689 |
| 2023-07-25 | 2023-07-21 | 4.022 | 5,848,411 | +95,235 | 0.10% | 23,520,028 |
| 2023-07-24 | 2023-07-20 | 4.053 | 5,753,176 | -11,428 | 0.10% | 23,318,260 |
| 2023-07-20 | 2023-07-18 | 4.116 | 5,764,604 | -35,237 | 0.10% | 23,727,759 |
| 2023-07-19 | 2023-07-14 | 4.106 | 5,799,841 | -1,905 | 0.10% | 23,811,899 |
| 2023-07-18 | 2023-07-13 | 4.106 | 5,801,746 | +38,094 | 0.10% | 23,819,720 |
| 2023-07-12 | 2023-07-10 | 4.011 | 5,763,652 | -76,188 | 0.10% | 23,118,641 |
| 2023-07-11 | 2023-07-07 | 3.969 | 5,839,840 | -19,047 | 0.10% | 23,178,959 |
| 2023-07-07 | 2023-07-05 | 4.053 | 5,858,887 | +11,428 | 0.10% | 23,746,719 |
| 2023-07-06 | 2023-07-04 | 4.137 | 5,847,459 | +7,619 | 0.10% | 24,191,600 |
| 2023-07-05 | 2023-07-03 | 4.116 | 5,839,840 | +4,762 | 0.10% | 24,037,439 |
| 2023-07-04 | 2023-06-30 | 3.990 | 5,835,078 | +19,047 | 0.10% | 23,282,598 |
| 2023-07-03 | 2023-06-29 | 3.980 | 5,816,031 | -38,095 | 0.10% | 23,145,529 |
| 2023-06-30 | 2023-06-28 | 3.969 | 5,854,126 | +76,189 | 0.10% | 23,235,662 |
| 2023-06-29 | 2023-06-27 | 3.980 | 5,777,937 | +453,321 | 0.10% | 22,993,929 |
| 2023-06-28 | 2023-06-26 | 3.906 | 5,324,616 | +48,570 | 0.09% | 20,798,519 |
| 2023-06-27 | 2023-06-23 | 3.801 | 5,276,046 | +7,619 | 0.09% | 20,054,800 |
| 2023-06-26 | 2023-06-21 | 4.116 | 5,268,427 | +13,333 | 0.09% | 21,685,439 |
| 2023-06-23 | 2023-06-20 | 4.242 | 5,255,094 | -17,143 | 0.09% | 22,292,719 |
| 2023-06-21 | 2023-06-19 | 4.137 | 5,272,237 | -1,904 | 0.09% | 21,811,841 |
| 2023-06-20 | 2023-06-16 | 4.190 | 5,274,141 | -26,666 | 0.09% | 22,096,618 |
| 2023-06-19 | 2023-06-15 | 4.116 | 5,300,807 | +78,093 | 0.09% | 21,818,719 |
| 2023-06-16 | 2023-06-14 | 4.043 | 5,222,714 | -710,457 | 0.09% | 21,113,399 |
| 2023-06-15 | 2023-06-13 | 4.043 | 5,933,171 | -831,406 | 0.10% | 23,985,500 |
| 2023-06-14 | 2023-06-12 | 4.011 | 6,764,577 | +2,857 | 0.11% | 27,133,461 |
| 2023-06-13 | 2023-06-09 | 4.064 | 6,761,720 | -14,285 | 0.11% | 27,477,001 |
| 2023-06-09 | 2023-06-07 | 4.074 | 6,776,005 | +2,857 | 0.11% | 27,606,200 |
| 2023-06-08 | 2023-06-06 | 4.074 | 6,773,148 | +27,618 | 0.11% | 27,594,560 |
| 2023-06-07 | 2023-06-05 | 4.095 | 6,745,530 | +31,428 | 0.11% | 27,623,701 |
| 2023-06-05 | 2023-06-01 | 3.990 | 6,714,102 | -952 | 0.11% | 26,790,000 |
| 2023-06-02 | 2023-05-31 | 3.980 | 6,715,054 | +3,809 | 0.11% | 26,723,289 |
| 2023-05-31 | 2023-05-29 | 4.106 | 6,711,245 | +952 | 0.11% | 27,553,770 |
| 2023-05-29 | 2023-05-24 | 4.148 | 6,710,293 | -4,761 | 0.11% | 27,831,702 |
| 2023-05-25 | 2023-05-23 | 4.402 | 6,715,054 | +28,570 | 0.11% | 29,559,494 |
| 2023-05-24 | 2023-05-22 | 4.552 | 6,686,484 | +147,123 | 0.11% | 30,438,784 |
| 2023-05-19 | 2023-05-17 | 4.617 | 6,539,361 | +5,588 | 0.11% | 30,190,298 |
| 2023-05-18 | 2023-05-16 | 4.638 | 6,533,773 | -14,903 | 0.11% | 30,304,800 |
| 2023-05-17 | 2023-05-15 | 4.649 | 6,548,676 | +17,697 | 0.11% | 30,444,232 |
| 2023-05-16 | 2023-05-12 | 4.552 | 6,530,979 | -6,520 | 0.11% | 29,730,880 |
| 2023-05-15 | 2023-05-11 | 4.713 | 6,537,499 | +932 | 0.11% | 30,813,411 |
| 2023-05-12 | 2023-05-10 | 4.907 | 6,536,567 | +12,108 | 0.11% | 32,072,259 |
| 2023-05-10 | 2023-05-08 | 4.778 | 6,524,459 | -5,588 | 0.11% | 31,172,250 |
| 2023-05-09 | 2023-05-05 | 4.584 | 6,530,047 | -19,560 | 0.11% | 29,936,968 |
| 2023-05-08 | 2023-05-04 | 4.670 | 6,549,607 | -931 | 0.11% | 30,589,200 |
| 2023-05-04 | 2023-05-02 | 4.670 | 6,550,538 | -48,433 | 0.11% | 30,593,549 |
| 2023-05-03 | 2023-04-28 | 4.542 | 6,598,971 | +10,245 | 0.11% | 29,969,549 |
| 2023-05-02 | 2023-04-27 | 4.434 | 6,588,726 | +5,589 | 0.11% | 29,215,621 |
| 2023-04-28 | 2023-04-26 | 4.413 | 6,583,137 | +12,108 | 0.11% | 29,049,479 |
| 2023-04-27 | 2023-04-25 | 4.338 | 6,571,029 | +14,902 | 0.11% | 28,502,200 |
| 2023-04-25 | 2023-04-21 | 4.574 | 6,556,127 | -28,873 | 0.11% | 29,986,141 |
| 2023-04-24 | 2023-04-20 | 4.391 | 6,585,000 | +1,863 | 0.11% | 28,916,300 |
| 2023-04-21 | 2023-04-19 | 4.359 | 6,583,137 | -3,726 | 0.11% | 28,696,079 |
| 2023-04-20 | 2023-04-18 | 4.434 | 6,586,863 | +27,942 | 0.11% | 29,207,360 |
| 2023-04-19 | 2023-04-17 | 4.445 | 6,558,921 | -4,657 | 0.11% | 29,153,880 |
| 2023-04-18 | 2023-04-14 | 4.381 | 6,563,578 | +2,794 | 0.11% | 28,751,760 |
| 2023-04-17 | 2023-04-13 | 4.359 | 6,560,784 | -23,285 | 0.11% | 28,598,641 |
| 2023-04-14 | 2023-04-12 | 4.509 | 6,584,069 | +39,119 | 0.11% | 29,689,801 |
| 2023-04-13 | 2023-04-11 | 4.466 | 6,544,950 | +84,758 | 0.11% | 29,232,320 |
| 2023-04-12 | 2023-04-06 | 4.423 | 6,460,192 | +27,942 | 0.11% | 28,576,318 |
| 2023-04-11 | 2023-04-04 | 4.466 | 6,432,250 | +10,245 | 0.11% | 28,728,958 |
| 2023-04-06 | 2023-04-03 | 4.434 | 6,422,005 | -206,771 | 0.11% | 28,476,350 |
| 2023-04-04 | 2023-03-31 | 4.423 | 6,628,776 | +37,256 | 0.11% | 29,322,040 |
| 2023-04-03 | 2023-03-30 | 4.434 | 6,591,520 | -31,668 | 0.11% | 29,228,010 |
| 2023-03-31 | 2023-03-29 | 4.445 | 6,623,188 | +27,942 | 0.11% | 29,439,542 |
| 2023-03-30 | 2023-03-28 | 4.456 | 6,595,246 | +25,148 | 0.11% | 29,386,152 |
| 2023-03-29 | 2023-03-27 | 4.477 | 6,570,098 | +44,708 | 0.11% | 29,415,181 |
| 2023-03-28 | 2023-03-24 | 4.574 | 6,525,390 | +2,794 | 0.11% | 29,845,558 |
| 2023-03-27 | 2023-03-23 | 4.660 | 6,522,596 | -34,462 | 0.11% | 30,393,019 |
| 2023-03-24 | 2023-03-22 | 4.649 | 6,557,058 | +124,808 | 0.11% | 30,483,200 |
| 2023-03-23 | 2023-03-21 | 4.617 | 6,432,250 | +38,187 | 0.11% | 29,695,798 |
| 2023-03-22 | 2023-03-20 | 4.434 | 6,394,063 | -13,040 | 0.11% | 28,352,450 |
| 2023-03-21 | 2023-03-17 | 4.531 | 6,407,103 | +9,314 | 0.11% | 29,029,382 |
| 2023-03-20 | 2023-03-16 | 4.370 | 6,397,789 | -13,971 | 0.11% | 27,956,832 |
| 2023-03-17 | 2023-03-15 | 4.574 | 6,411,760 | -1,862 | 0.11% | 29,325,842 |
| 2023-03-16 | 2023-03-14 | 4.531 | 6,413,622 | -111,768 | 0.11% | 29,058,918 |
| 2023-03-15 | 2023-03-13 | 4.703 | 6,525,390 | +5,588 | 0.11% | 30,686,278 |
| 2023-03-14 | 2023-03-10 | 4.670 | 6,519,802 | -9,314 | 0.11% | 30,450,000 |
| 2023-03-13 | 2023-03-09 | 4.788 | 6,529,116 | -12,108 | 0.11% | 31,264,600 |
| 2023-03-10 | 2023-03-08 | 4.670 | 6,541,224 | -3,726 | 0.11% | 30,550,049 |
| 2023-03-09 | 2023-03-07 | 4.670 | 6,544,950 | +216,085 | 0.11% | 30,567,450 |
| 2023-03-08 | 2023-03-06 | 4.584 | 6,328,865 | -197,457 | 0.11% | 29,014,650 |
| 2023-03-07 | 2023-03-03 | 4.391 | 6,526,322 | +83,826 | 0.11% | 28,658,630 |
| 2023-03-06 | 2023-03-02 | 4.144 | 6,442,496 | -27,942 | 0.11% | 26,699,621 |
| 2023-03-03 | 2023-03-01 | 4.134 | 6,470,438 | -22,353 | 0.11% | 26,745,951 |
| 2023-03-02 | 2023-02-28 | 4.015 | 6,492,791 | -73,581 | 0.11% | 26,071,538 |
| 2023-03-01 | 2023-02-27 | 4.080 | 6,566,372 | -215,154 | 0.11% | 26,790,000 |
| 2023-02-28 | 2023-02-24 | 4.144 | 6,781,526 | +4,657 | 0.12% | 28,104,662 |
| 2023-02-27 | 2023-02-23 | 4.123 | 6,776,869 | +14,903 | 0.12% | 27,939,842 |
| 2023-02-24 | 2023-02-22 | 4.230 | 6,761,966 | -58,678 | 0.12% | 28,604,399 |
| 2023-02-23 | 2023-02-21 | 4.348 | 6,820,644 | +9,314 | 0.12% | 29,658,148 |
| 2023-02-22 | 2023-02-20 | 4.273 | 6,811,330 | -49,365 | 0.12% | 29,105,738 |
| 2023-02-21 | 2023-02-17 | 4.198 | 6,860,695 | +24,217 | 0.12% | 28,801,062 |
| 2023-02-20 | 2023-02-16 | 4.177 | 6,836,478 | -45,639 | 0.12% | 28,552,599 |
| 2023-02-17 | 2023-02-15 | 4.198 | 6,882,117 | -186,280 | 0.12% | 28,890,991 |
| 2023-02-16 | 2023-02-14 | 4.252 | 7,068,397 | +117,357 | 0.12% | 30,052,441 |
| 2023-02-15 | 2023-02-13 | 4.252 | 6,951,040 | +122,944 | 0.12% | 29,553,478 |
| 2023-02-14 | 2023-02-10 | 4.177 | 6,828,096 | +83,826 | 0.12% | 28,517,592 |
| 2023-02-13 | 2023-02-09 | 4.273 | 6,744,270 | +356,727 | 0.12% | 28,819,182 |
| 2023-02-10 | 2023-02-08 | 4.198 | 6,387,543 | +17,696 | 0.11% | 26,814,779 |
| 2023-02-09 | 2023-02-07 | 4.295 | 6,369,847 | -1,862 | 0.11% | 27,356,002 |
| 2023-02-08 | 2023-02-06 | 4.338 | 6,371,709 | -21,423 | 0.11% | 27,637,638 |
| 2023-02-07 | 2023-02-03 | 4.413 | 6,393,132 | -458,249 | 0.11% | 28,211,042 |
| 2023-02-06 | 2023-02-02 | 4.423 | 6,851,381 | -181,623 | 0.12% | 30,306,722 |
| 2023-02-03 | 2023-02-01 | 4.531 | 7,033,004 | +21,423 | 0.12% | 31,865,222 |
| 2023-02-02 | 2023-01-31 | 4.370 | 7,011,581 | -67,993 | 0.12% | 30,638,958 |
| 2023-02-01 | 2023-01-30 | 4.574 | 7,079,574 | -19,559 | 0.12% | 32,380,262 |
| 2023-01-31 | 2023-01-27 | 4.488 | 7,099,133 | +52,158 | 0.12% | 31,859,960 |
| 2023-01-30 | 2023-01-26 | 4.423 | 7,046,975 | -15,833 | 0.12% | 31,171,922 |
| 2023-01-27 | 2023-01-20 | 4.305 | 7,062,808 | -4,657 | 0.12% | 30,407,828 |
| 2023-01-26 | 2023-01-19 | 4.230 | 7,067,465 | +13,039 | 0.12% | 29,896,718 |
| 2023-01-20 | 2023-01-18 | 4.209 | 7,054,426 | +1,863 | 0.12% | 29,690,081 |
| 2023-01-19 | 2023-01-17 | 4.262 | 7,052,563 | -40,050 | 0.12% | 30,060,840 |
| 2023-01-18 | 2023-01-16 | 4.252 | 7,092,613 | +43,776 | 0.12% | 30,155,399 |
| 2023-01-17 | 2023-01-13 | 4.252 | 7,048,837 | +31,667 | 0.12% | 29,969,278 |
| 2023-01-16 | 2023-01-12 | 3.973 | 7,017,170 | +1,459,504 | 0.12% | 27,875,801 |
| 2023-01-13 | 2023-01-11 | 3.994 | 5,557,666 | +43,776 | 0.10% | 22,197,242 |
| 2023-01-12 | 2023-01-10 | 3.962 | 5,513,890 | -33,530 | 0.10% | 21,844,801 |
| 2023-01-11 | 2023-01-09 | 3.983 | 5,547,420 | -94,072 | 0.10% | 22,096,759 |
| 2023-01-10 | 2023-01-06 | 3.994 | 5,641,492 | +93,140 | 0.10% | 22,532,042 |
| 2023-01-09 | 2023-01-05 | 3.908 | 5,548,352 | +271,969 | 0.10% | 21,683,482 |
| 2023-01-06 | 2023-01-04 | 3.908 | 5,276,383 | +419,130 | 0.09% | 20,620,601 |
| 2023-01-03 | 2022-12-29 | 3.683 | 4,857,253 | +11,177 | 0.08% | 17,887,452 |
| 2022-12-30 | 2022-12-28 | 3.693 | 4,846,076 | +13,040 | 0.08% | 17,898,321 |
| 2022-12-28 | 2022-12-22 | 3.661 | 4,833,036 | -2,794 | 0.08% | 17,694,489 |
| 2022-12-22 | 2022-12-20 | 3.704 | 4,835,830 | +13,971 | 0.08% | 17,912,399 |
| 2022-12-21 | 2022-12-19 | 3.747 | 4,821,859 | +251,478 | 0.08% | 18,067,729 |
| 2022-12-19 | 2022-12-15 | 3.865 | 4,570,381 | +27,942 | 0.08% | 17,665,199 |
| 2022-12-16 | 2022-12-14 | 3.876 | 4,542,439 | +27,010 | 0.08% | 17,605,969 |
| 2022-12-15 | 2022-12-13 | 3.897 | 4,515,429 | +22,354 | 0.08% | 17,598,241 |
| 2022-12-14 | 2022-12-12 | 3.876 | 4,493,075 | -2,794 | 0.08% | 17,414,640 |
| 2022-12-13 | 2022-12-09 | 4.005 | 4,495,869 | +9,314 | 0.08% | 18,004,709 |
| 2022-12-12 | 2022-12-08 | 4.005 | 4,486,555 | +16,765 | 0.08% | 17,967,409 |
| 2022-12-09 | 2022-12-07 | 3.930 | 4,469,790 | +74,512 | 0.08% | 17,564,340 |
| 2022-12-08 | 2022-12-06 | 3.951 | 4,395,278 | -278,489 | 0.08% | 17,365,920 |
| 2022-12-07 | 2022-12-05 | 3.951 | 4,673,767 | -83,826 | 0.08% | 18,466,241 |
| 2022-12-06 | 2022-12-02 | 3.779 | 4,757,593 | +186,280 | 0.08% | 17,980,161 |
| 2022-12-05 | 2022-12-01 | 3.887 | 4,571,313 | -34,461 | 0.08% | 17,766,961 |
| 2022-12-02 | 2022-11-30 | 3.930 | 4,605,774 | -6,520 | 0.08% | 18,098,698 |
| 2022-12-01 | 2022-11-29 | 3.811 | 4,612,294 | -18,628 | 0.08% | 17,579,599 |
| 2022-11-28 | 2022-11-24 | 3.790 | 4,630,922 | +3,725 | 0.08% | 17,551,159 |
| 2022-11-25 | 2022-11-23 | 3.822 | 4,627,197 | -130,396 | 0.08% | 17,686,081 |
| 2022-11-24 | 2022-11-22 | 3.833 | 4,757,593 | -51,227 | 0.08% | 18,235,561 |
| 2022-11-23 | 2022-11-21 | 3.726 | 4,808,820 | +18,628 | 0.08% | 17,915,611 |
| 2022-11-22 | 2022-11-18 | 3.736 | 4,790,192 | -122,013 | 0.08% | 17,897,641 |
| 2022-11-21 | 2022-11-17 | 3.801 | 4,912,205 | +31,667 | 0.08% | 18,669,959 |
| 2022-11-18 | 2022-11-16 | 3.865 | 4,880,538 | +160,201 | 0.08% | 18,864,002 |
| 2022-11-17 | 2022-11-15 | 3.973 | 4,720,337 | +17,697 | 0.08% | 18,751,601 |
| 2022-11-16 | 2022-11-14 | 3.865 | 4,702,640 | -165,789 | 0.08% | 18,176,400 |
| 2022-11-15 | 2022-11-11 | 3.811 | 4,868,429 | +451,729 | 0.08% | 18,555,849 |
| 2022-11-14 | 2022-11-10 | 3.736 | 4,416,700 | -9,314 | 0.08% | 16,502,159 |
| 2022-11-10 | 2022-11-08 | 3.930 | 4,426,014 | -83,826 | 0.08% | 17,392,319 |
| 2022-11-08 | 2022-11-04 | 3.844 | 4,509,840 | -57,747 | 0.08% | 17,334,359 |
| 2022-11-07 | 2022-11-03 | 3.726 | 4,567,587 | +15,834 | 0.08% | 17,016,880 |
| 2022-11-04 | 2022-11-02 | 3.790 | 4,551,753 | +10,245 | 0.08% | 17,251,109 |
| 2022-11-03 | 2022-11-01 | 3.683 | 4,541,508 | +12,108 | 0.08% | 16,724,681 |
| 2022-11-02 | 2022-10-31 | 3.693 | 4,529,400 | -83,826 | 0.08% | 16,728,721 |
| 2022-11-01 | 2022-10-28 | 3.790 | 4,613,226 | -407,022 | 0.08% | 17,484,091 |
| 2022-10-31 | 2022-10-27 | 3.833 | 5,020,248 | -204,908 | 0.09% | 19,242,301 |
| 2022-10-28 | 2022-10-26 | 3.758 | 5,225,156 | +279,420 | 0.09% | 19,635,001 |
| 2022-10-27 | 2022-10-25 | 3.672 | 4,945,736 | -18,628 | 0.09% | 18,160,202 |
| 2022-10-26 | 2022-10-24 | 3.715 | 4,964,364 | +183,486 | 0.09% | 18,441,802 |
| 2022-10-24 | 2022-10-20 | 3.543 | 4,780,878 | -15,834 | 0.08% | 16,938,901 |
| 2022-10-21 | 2022-10-19 | 3.489 | 4,796,712 | -92,208 | 0.08% | 16,737,502 |
| 2022-10-20 | 2022-10-18 | 3.554 | 4,888,920 | -4,657 | 0.08% | 17,374,189 |
| 2022-10-19 | 2022-10-17 | 3.403 | 4,893,577 | +72,649 | 0.08% | 16,655,179 |
| 2022-10-18 | 2022-10-14 | 3.318 | 4,820,928 | -20,491 | 0.08% | 15,993,840 |
| 2022-10-17 | 2022-10-13 | 3.221 | 4,841,419 | +932 | 0.08% | 15,594,001 |
| 2022-10-13 | 2022-10-11 | 3.167 | 4,840,487 | -74,512 | 0.08% | 15,331,149 |
| 2022-10-12 | 2022-10-10 | 3.146 | 4,914,999 | +17,696 | 0.08% | 15,461,609 |
| 2022-10-10 | 2022-10-06 | 3.382 | 4,897,303 | +4,657 | 0.08% | 16,562,701 |
| 2022-10-07 | 2022-10-05 | 3.425 | 4,892,646 | -3,725 | 0.08% | 16,757,071 |
| 2022-10-03 | 2022-09-29 | 3.275 | 4,896,371 | +4,657 | 0.08% | 16,033,849 |
| 2022-09-30 | 2022-09-28 | 3.393 | 4,891,714 | +5,588 | 0.08% | 16,596,319 |
| 2022-09-29 | 2022-09-27 | 3.543 | 4,886,126 | +931 | 0.08% | 17,311,800 |
| 2022-09-28 | 2022-09-26 | 3.489 | 4,885,195 | +9,314 | 0.08% | 17,046,252 |
| 2022-09-27 | 2022-09-23 | 3.586 | 4,875,881 | -13,971 | 0.08% | 17,484,902 |
| 2022-09-26 | 2022-09-22 | 3.704 | 4,889,852 | +105,249 | 0.08% | 18,112,502 |
| 2022-09-23 | 2022-09-21 | 3.704 | 4,784,603 | -13,040 | 0.08% | 17,722,649 |
| 2022-09-22 | 2022-09-20 | 3.736 | 4,797,643 | +931 | 0.08% | 17,925,480 |
| 2022-09-21 | 2022-09-19 | 3.758 | 4,796,712 | +93,140 | 0.08% | 18,025,002 |
| 2022-09-20 | 2022-09-16 | 3.844 | 4,703,572 | +18,628 | 0.08% | 18,079,002 |
| 2022-09-19 | 2022-09-15 | 3.908 | 4,684,944 | +932 | 0.08% | 18,309,202 |
| 2022-09-16 | 2022-09-14 | 3.919 | 4,684,012 | +19,559 | 0.08% | 18,355,850 |
| 2022-09-15 | 2022-09-13 | 3.983 | 4,664,453 | -9,314 | 0.08% | 18,579,681 |
| 2022-09-14 | 2022-09-09 | 3.930 | 4,673,767 | +10,246 | 0.08% | 18,365,881 |
| 2022-09-13 | 2022-09-08 | 3.876 | 4,663,521 | +11,177 | 0.08% | 18,075,269 |
| 2022-09-09 | 2022-09-07 | 3.951 | 4,652,344 | +64,266 | 0.08% | 18,381,598 |
| 2022-09-08 | 2022-09-06 | 3.983 | 4,588,078 | +7,451 | 0.08% | 18,275,461 |
| 2022-09-07 | 2022-09-05 | 3.940 | 4,580,627 | +3,726 | 0.08% | 18,049,061 |
| 2022-09-06 | 2022-09-02 | 3.994 | 4,576,901 | +3,726 | 0.08% | 18,280,080 |
| 2022-09-05 | 2022-09-01 | 4.048 | 4,573,175 | +40,050 | 0.08% | 18,510,698 |
| 2022-09-02 | 2022-08-31 | 4.112 | 4,533,125 | +4,657 | 0.08% | 18,640,609 |
| 2022-09-01 | 2022-08-30 | 4.177 | 4,528,468 | +2,794 | 0.08% | 18,913,179 |
| 2022-08-31 | 2022-08-29 | 4.166 | 4,525,674 | +3,726 | 0.08% | 18,852,920 |
| 2022-08-26 | 2022-08-24 | 4.101 | 4,521,948 | -84,758 | 0.08% | 18,546,098 |
| 2022-08-25 | 2022-08-23 | 4.252 | 4,606,706 | +55,884 | 0.08% | 19,586,161 |
| 2022-08-24 | 2022-08-22 | 4.359 | 4,550,822 | -8,382 | 0.08% | 19,837,161 |
| 2022-08-23 | 2022-08-19 | 4.305 | 4,559,204 | +4,657 | 0.08% | 19,628,948 |
| 2022-08-22 | 2022-08-18 | 4.284 | 4,554,547 | +10,245 | 0.08% | 19,511,098 |
| 2022-08-18 | 2022-08-16 | 4.348 | 4,544,302 | -931 | 0.08% | 19,759,950 |
| 2022-08-17 | 2022-08-15 | 4.348 | 4,545,233 | -1,863 | 0.08% | 19,763,998 |
| 2022-08-16 | 2022-08-12 | 4.413 | 4,547,096 | +931 | 0.08% | 20,065,019 |
| 2022-08-15 | 2022-08-11 | 4.466 | 4,546,165 | -2,794 | 0.08% | 20,304,961 |
| 2022-08-12 | 2022-08-10 | 4.402 | 4,548,959 | -129,465 | 0.08% | 20,024,400 |
| 2022-08-11 | 2022-08-09 | 4.499 | 4,678,424 | +33,531 | 0.08% | 21,046,371 |
| 2022-08-10 | 2022-08-08 | 4.520 | 4,644,893 | +931 | 0.08% | 20,995,269 |
| 2022-08-09 | 2022-08-05 | 4.499 | 4,643,962 | +62,404 | 0.08% | 20,891,340 |
| 2022-08-08 | 2022-08-04 | 4.509 | 4,581,558 | +65,198 | 0.08% | 20,659,800 |
| 2022-08-05 | 2022-08-03 | 4.595 | 4,516,360 | -6,520 | 0.08% | 20,753,720 |
| 2022-08-04 | 2022-08-02 | 4.316 | 4,522,880 | +4,657 | 0.08% | 19,521,121 |
| 2022-08-03 | 2022-08-01 | 4.316 | 4,518,223 | -23,285 | 0.08% | 19,501,021 |
| 2022-08-02 | 2022-07-29 | 4.499 | 4,541,508 | +10,246 | 0.08% | 20,430,441 |
| 2022-08-01 | 2022-07-28 | 4.477 | 4,531,262 | +106,179 | 0.08% | 20,287,048 |
| 2022-07-29 | 2022-07-27 | 4.520 | 4,425,083 | +10,246 | 0.08% | 20,001,711 |
| 2022-07-28 | 2022-07-26 | 4.552 | 4,414,837 | +931 | 0.08% | 20,097,598 |
| 2022-07-27 | 2022-07-25 | 4.552 | 4,413,906 | +2,794 | 0.08% | 20,093,360 |
| 2022-07-26 | 2022-07-22 | 4.638 | 4,411,112 | +3,726 | 0.08% | 20,459,521 |
| 2022-07-25 | 2022-07-21 | 4.660 | 4,407,386 | +9,314 | 0.08% | 20,536,879 |
| 2022-07-22 | 2022-07-20 | 4.681 | 4,398,072 | +2,794 | 0.08% | 20,587,919 |
| 2022-07-20 | 2022-07-18 | 4.595 | 4,395,278 | +9,314 | 0.08% | 20,197,320 |
| 2022-07-19 | 2022-07-15 | 4.445 | 4,385,964 | +12,108 | 0.08% | 19,495,260 |
| 2022-07-18 | 2022-07-14 | 4.638 | 4,373,856 | +10,246 | 0.08% | 20,286,721 |
| 2022-07-15 | 2022-07-13 | 4.638 | 4,363,610 | +9,314 | 0.08% | 20,239,198 |
| 2022-07-14 | 2022-07-12 | 4.703 | 4,354,296 | +13,971 | 0.08% | 20,476,498 |
| 2022-07-13 | 2022-07-11 | 4.821 | 4,340,325 | +1,862 | 0.08% | 20,923,398 |
| 2022-07-11 | 2022-07-07 | 4.950 | 4,338,463 | -38,187 | 0.08% | 21,473,382 |
| 2022-07-08 | 2022-07-06 | 4.799 | 4,376,650 | +27,942 | 0.08% | 21,004,530 |
| 2022-07-07 | 2022-07-05 | 4.853 | 4,348,708 | -3,726 | 0.08% | 21,103,880 |
| 2022-07-06 | 2022-07-04 | 4.810 | 4,352,434 | -4,657 | 0.08% | 20,935,042 |
| 2022-07-05 | 2022-06-30 | 4.821 | 4,357,091 | -1,862 | 0.08% | 21,004,222 |
| 2022-07-04 | 2022-06-29 | 4.767 | 4,358,953 | +2,794 | 0.08% | 20,779,198 |
| 2022-06-30 | 2022-06-28 | 4.939 | 4,356,159 | +83,826 | 0.08% | 21,514,199 |
| 2022-06-29 | 2022-06-27 | 4.928 | 4,272,333 | -19,560 | 0.07% | 21,054,329 |
| 2022-06-28 | 2022-06-24 | 4.821 | 4,291,893 | -17,696 | 0.07% | 20,689,922 |
| 2022-06-27 | 2022-06-23 | 4.692 | 4,309,589 | -40,982 | 0.07% | 20,219,989 |
| 2022-06-24 | 2022-06-22 | 4.305 | 4,350,571 | +932 | 0.08% | 18,730,711 |
| 2022-06-23 | 2022-06-21 | 4.499 | 4,349,639 | -27,942 | 0.08% | 19,567,298 |
| 2022-06-22 | 2022-06-20 | 4.262 | 4,377,581 | +1,862 | 0.08% | 18,658,998 |
| 2022-06-21 | 2022-06-17 | 4.327 | 4,375,719 | +11,177 | 0.08% | 18,932,942 |
| 2022-06-20 | 2022-06-16 | 4.381 | 4,364,542 | +72,649 | 0.08% | 19,118,881 |
| 2022-06-17 | 2022-06-15 | 4.488 | 4,291,893 | -71,717 | 0.07% | 19,261,442 |
| 2022-06-16 | 2022-06-14 | 4.542 | 4,363,610 | +108,973 | 0.08% | 19,817,548 |
| 2022-06-15 | 2022-06-13 | 4.606 | 4,254,637 | -10,245 | 0.07% | 19,596,722 |
| 2022-06-14 | 2022-06-10 | 4.660 | 4,264,882 | -11,177 | 0.07% | 19,872,860 |
| 2022-06-13 | 2022-06-09 | 4.627 | 4,276,059 | -153,681 | 0.07% | 19,787,211 |
| 2022-06-09 | 2022-06-07 | 4.692 | 4,429,740 | +13,040 | 0.08% | 20,783,721 |
| 2022-06-08 | 2022-06-06 | 4.724 | 4,416,700 | -109,905 | 0.08% | 20,864,799 |
| 2022-06-07 | 2022-06-02 | 4.735 | 4,526,605 | +9,314 | 0.08% | 21,432,598 |
| 2022-06-06 | 2022-06-01 | 4.746 | 4,517,291 | +9,314 | 0.08% | 21,436,998 |
| 2022-06-02 | 2022-05-31 | 4.956 | 4,507,977 | +201,182 | 0.08% | 22,341,213 |
| 2022-06-01 | 2022-05-30 | 4.835 | 4,306,795 | +108,680 | 0.07% | 20,824,732 |
| 2022-05-31 | 2022-05-27 | 4.759 | 4,198,115 | +31,921 | 0.07% | 19,977,019 |
| 2022-05-30 | 2022-05-26 | 4.846 | 4,166,194 | -7,296 | 0.07% | 20,190,561 |
| 2022-05-24 | 2022-05-20 | 4.616 | 4,173,490 | -8,208 | 0.07% | 19,264,960 |
| 2022-05-23 | 2022-05-19 | 4.572 | 4,181,698 | -17,329 | 0.07% | 19,119,448 |
| 2022-05-20 | 2022-05-18 | 4.605 | 4,199,027 | +6,384 | 0.07% | 19,336,799 |
| 2022-05-19 | 2022-05-17 | 4.539 | 4,192,643 | -14,593 | 0.07% | 19,031,580 |
| 2022-05-18 | 2022-05-16 | 4.331 | 4,207,236 | -4,560 | 0.07% | 18,221,352 |
| 2022-05-17 | 2022-05-13 | 4.309 | 4,211,796 | +9,121 | 0.07% | 18,148,741 |
| 2022-05-16 | 2022-05-12 | 4.254 | 4,202,675 | +4,560 | 0.07% | 17,879,039 |
| 2022-05-13 | 2022-05-11 | 4.419 | 4,198,115 | +10,944 | 0.07% | 18,550,089 |
| 2022-05-06 | 2022-05-04 | 4.583 | 4,187,171 | -9,120 | 0.07% | 19,190,381 |
| 2022-05-04 | 2022-04-29 | 4.715 | 4,196,291 | -912 | 0.07% | 19,784,300 |
| 2022-05-03 | 2022-04-28 | 4.495 | 4,197,203 | -25,537 | 0.07% | 18,868,200 |
| 2022-04-29 | 2022-04-27 | 4.254 | 4,222,740 | +16,417 | 0.07% | 17,964,399 |
| 2022-04-27 | 2022-04-25 | 4.232 | 4,206,323 | -12,769 | 0.07% | 17,802,318 |
| 2022-04-26 | 2022-04-22 | 4.550 | 4,219,092 | +9,120 | 0.07% | 19,197,900 |
| 2022-04-25 | 2022-04-21 | 4.495 | 4,209,972 | -9,120 | 0.07% | 18,925,602 |
| 2022-04-22 | 2022-04-20 | 4.671 | 4,219,092 | -5,472 | 0.07% | 19,706,760 |
| 2022-04-21 | 2022-04-19 | 4.627 | 4,224,564 | +9,120 | 0.07% | 19,547,039 |
| 2022-04-20 | 2022-04-14 | 4.583 | 4,215,444 | +29,185 | 0.07% | 19,319,961 |
| 2022-04-14 | 2022-04-12 | 4.627 | 4,186,259 | +22,801 | 0.07% | 19,369,802 |
| 2022-04-13 | 2022-04-11 | 4.561 | 4,163,458 | -3,648 | 0.07% | 18,990,402 |
| 2022-04-12 | 2022-04-08 | 4.737 | 4,167,106 | -2,736 | 0.07% | 19,738,081 |
| 2022-04-11 | 2022-04-07 | 4.726 | 4,169,842 | -6,384 | 0.07% | 19,705,320 |
| 2022-04-07 | 2022-04-04 | 4.868 | 4,176,226 | +9,120 | 0.07% | 20,330,759 |
| 2022-04-04 | 2022-03-31 | 4.770 | 4,167,106 | +1,824 | 0.07% | 19,875,151 |
| 2022-04-01 | 2022-03-30 | 4.879 | 4,165,282 | -85,731 | 0.07% | 20,323,151 |
| 2022-03-30 | 2022-03-28 | 4.715 | 4,251,013 | -12,769 | 0.08% | 20,042,298 |
| 2022-03-29 | 2022-03-25 | 4.627 | 4,263,782 | +9,120 | 0.08% | 19,728,500 |
| 2022-03-28 | 2022-03-24 | 4.770 | 4,254,662 | -9,120 | 0.08% | 20,292,752 |
| 2022-03-25 | 2022-03-23 | 4.780 | 4,263,782 | +88,468 | 0.08% | 20,383,000 |
| 2022-03-23 | 2022-03-21 | 4.572 | 4,175,314 | -89,380 | 0.07% | 19,090,259 |
| 2022-03-21 | 2022-03-17 | 4.627 | 4,264,694 | +69,315 | 0.08% | 19,732,720 |
| 2022-03-18 | 2022-03-16 | 4.430 | 4,195,379 | +12,769 | 0.07% | 18,584,000 |
| 2022-03-17 | 2022-03-15 | 3.947 | 4,182,610 | -1,573,268 | 0.07% | 16,509,598 |
| 2022-03-16 | 2022-03-14 | 4.276 | 5,755,878 | -13,680 | 0.10% | 24,612,902 |
| 2022-03-15 | 2022-03-11 | 4.528 | 5,769,558 | -4,560 | 0.10% | 26,126,379 |
| 2022-03-14 | 2022-03-10 | 4.583 | 5,774,118 | -145,927 | 0.10% | 26,463,578 |
| 2022-03-11 | 2022-03-09 | 4.550 | 5,920,045 | +315,566 | 0.10% | 26,937,652 |
| 2022-03-10 | 2022-03-08 | 4.682 | 5,604,479 | -71,139 | 0.10% | 26,239,149 |
| 2022-03-09 | 2022-03-07 | 4.934 | 5,675,618 | +912 | 0.10% | 28,003,499 |
| 2022-03-08 | 2022-03-04 | 5.120 | 5,674,706 | +3,648 | 0.10% | 29,056,739 |
| 2022-03-07 | 2022-03-03 | 5.252 | 5,671,058 | +7,296 | 0.10% | 29,784,220 |
| 2022-03-04 | 2022-03-02 | 5.318 | 5,663,762 | -4,560 | 0.10% | 30,118,502 |
| 2022-03-03 | 2022-03-01 | 5.373 | 5,668,322 | -44,690 | 0.10% | 30,453,501 |
| 2022-03-02 | 2022-02-28 | 5.307 | 5,713,012 | -912 | 0.10% | 30,317,761 |
| 2022-03-01 | 2022-02-25 | 5.252 | 5,713,924 | -103,972 | 0.10% | 30,009,351 |
| 2022-02-28 | 2022-02-24 | 5.175 | 5,817,896 | -310,093 | 0.10% | 30,108,879 |
| 2022-02-25 | 2022-02-23 | 5.285 | 6,127,989 | +23,713 | 0.11% | 32,385,577 |
| 2022-02-24 | 2022-02-22 | 5.153 | 6,104,276 | +10,032 | 0.11% | 31,457,098 |
| 2022-02-23 | 2022-02-21 | 5.186 | 6,094,244 | +1,824 | 0.11% | 31,605,860 |
| 2022-02-22 | 2022-02-18 | 5.197 | 6,092,420 | -9,120 | 0.11% | 31,663,200 |
| 2022-02-21 | 2022-02-17 | 5.186 | 6,101,540 | -51,987 | 0.11% | 31,643,698 |
| 2022-02-18 | 2022-02-16 | 5.109 | 6,153,527 | -3,648 | 0.11% | 31,441,022 |
| 2022-02-17 | 2022-02-15 | 5.088 | 6,157,175 | -92,116 | 0.11% | 31,324,641 |
| 2022-02-16 | 2022-02-14 | 5.109 | 6,249,291 | +31,010 | 0.11% | 31,930,322 |
| 2022-02-15 | 2022-02-11 | 5.066 | 6,218,281 | -259,931 | 0.11% | 31,499,158 |
| 2022-02-14 | 2022-02-10 | 5.208 | 6,478,212 | -9,121 | 0.11% | 33,739,248 |
| 2022-02-11 | 2022-02-09 | 5.109 | 6,487,333 | -128,597 | 0.11% | 33,146,581 |
| 2022-02-10 | 2022-02-08 | 5.066 | 6,615,930 | -7,297 | 0.12% | 33,513,478 |
| 2022-02-09 | 2022-02-07 | 4.945 | 6,623,227 | +165,991 | 0.12% | 32,751,622 |
| 2022-02-08 | 2022-02-04 | 5.000 | 6,457,236 | +105,797 | 0.11% | 32,284,802 |
| 2022-02-04 | 2022-01-27 | 4.912 | 6,351,439 | +183,320 | 0.11% | 31,198,720 |
| 2022-01-28 | 2022-01-26 | 5.142 | 6,168,119 | +98,500 | 0.11% | 31,718,469 |
| 2022-01-27 | 2022-01-25 | 5.142 | 6,069,619 | +203,385 | 0.11% | 31,211,950 |
| 2022-01-26 | 2022-01-24 | 5.197 | 5,866,234 | +390,352 | 0.10% | 30,487,678 |
| 2022-01-25 | 2022-01-21 | 5.285 | 5,475,882 | -247,162 | 0.10% | 28,939,282 |
| 2022-01-24 | 2022-01-20 | 5.669 | 5,723,044 | +233,482 | 0.10% | 32,441,749 |
| 2022-01-21 | 2022-01-19 | 5.800 | 5,489,562 | -155,047 | 0.10% | 31,840,509 |
| 2022-01-20 | 2022-01-18 | 5.987 | 5,644,609 | +912 | 0.10% | 33,791,941 |
| 2022-01-19 | 2022-01-17 | 5.888 | 5,643,697 | -321,038 | 0.10% | 33,229,561 |
| 2022-01-18 | 2022-01-14 | 5.800 | 5,964,735 | +10,033 | 0.11% | 34,596,603 |
| 2022-01-14 | 2022-01-12 | 5.877 | 5,954,702 | +266,315 | 0.11% | 34,995,439 |
| 2022-01-13 | 2022-01-11 | 5.767 | 5,688,387 | +28,273 | 0.10% | 32,806,622 |
| 2022-01-12 | 2022-01-10 | 5.833 | 5,660,114 | +143,191 | 0.10% | 33,015,923 |
| 2022-01-11 | 2022-01-07 | 5.921 | 5,516,923 | -2,737 | 0.10% | 32,664,598 |
| 2022-01-10 | 2022-01-06 | 6.019 | 5,519,660 | +60,195 | 0.10% | 33,225,483 |
| 2022-01-07 | 2022-01-05 | 5.965 | 5,459,465 | -111,269 | 0.10% | 32,563,840 |
| 2022-01-06 | 2022-01-04 | 6.206 | 5,570,734 | +186,056 | 0.10% | 34,571,282 |
| 2022-01-05 | 2022-01-03 | 6.063 | 5,384,678 | +2,736 | 0.10% | 32,649,121 |
| 2022-01-04 | 2021-12-31 | 5.910 | 5,381,942 | -16,416 | 0.10% | 31,806,392 |
| 2022-01-03 | 2021-12-29 | 5.702 | 5,398,358 | -912 | 0.10% | 30,778,798 |
| 2021-12-30 | 2021-12-28 | 5.767 | 5,399,270 | -27,362 | 0.10% | 31,139,198 |
| 2021-12-29 | 2021-12-24 | 5.734 | 5,426,632 | -6,384 | 0.10% | 31,118,503 |
| 2021-12-28 | 2021-12-22 | 5.603 | 5,433,016 | +10,945 | 0.10% | 30,440,271 |
| 2021-12-23 | 2021-12-21 | 5.592 | 5,422,071 | -77,524 | 0.10% | 30,319,498 |
| 2021-12-22 | 2021-12-20 | 5.548 | 5,499,595 | +61,107 | 0.10% | 30,511,802 |
| 2021-12-21 | 2021-12-17 | 5.647 | 5,438,488 | -22,801 | 0.10% | 30,709,450 |
| 2021-12-20 | 2021-12-16 | 5.712 | 5,461,289 | +61,107 | 0.10% | 31,197,480 |
| 2021-12-17 | 2021-12-15 | 5.647 | 5,400,182 | +91,203 | 0.10% | 30,493,148 |
| 2021-12-16 | 2021-12-14 | 5.822 | 5,308,979 | +6,385 | 0.09% | 30,909,513 |
| 2021-12-13 | 2021-12-09 | 5.855 | 5,302,594 | +104,884 | 0.09% | 31,046,758 |
| 2021-12-10 | 2021-12-08 | 5.822 | 5,197,710 | +912 | 0.09% | 30,261,691 |
| 2021-12-08 | 2021-12-06 | 5.811 | 5,196,798 | -11,856 | 0.09% | 30,199,401 |
| 2021-12-07 | 2021-12-03 | 5.734 | 5,208,654 | +13,680 | 0.09% | 29,868,529 |
| 2021-12-06 | 2021-12-02 | 5.548 | 5,194,974 | +100,325 | 0.09% | 28,821,762 |
| 2021-12-02 | 2021-11-30 | 5.636 | 5,094,649 | -17,329 | 0.09% | 28,712,038 |
| 2021-12-01 | 2021-11-29 | 5.811 | 5,111,978 | +12,768 | 0.09% | 29,706,499 |
| 2021-11-30 | 2021-11-26 | 5.811 | 5,099,210 | -273,611 | 0.09% | 29,632,302 |
| 2021-11-29 | 2021-11-25 | 5.888 | 5,372,821 | -19,153 | 0.09% | 31,634,668 |
| 2021-11-26 | 2021-11-24 | 5.811 | 5,391,974 | +14,593 | 0.10% | 31,333,600 |
| 2021-11-25 | 2021-11-23 | 5.866 | 5,377,381 | -169,640 | 0.09% | 31,543,597 |
| 2021-11-24 | 2021-11-22 | 6.052 | 5,547,021 | -22,801 | 0.10% | 33,572,642 |
| 2021-11-23 | 2021-11-19 | 6.118 | 5,569,822 | +181,496 | 0.10% | 34,077,062 |
| 2021-11-22 | 2021-11-18 | 6.107 | 5,388,326 | +7,296 | 0.10% | 32,907,560 |
| 2021-11-19 | 2021-11-17 | 6.129 | 5,381,030 | -29,185 | 0.09% | 32,981,002 |
| 2021-11-18 | 2021-11-16 | 5.987 | 5,410,215 | -328,334 | 0.10% | 32,388,721 |
| 2021-11-17 | 2021-11-15 | 5.998 | 5,738,549 | -12,768 | 0.10% | 34,417,241 |
| 2021-11-16 | 2021-11-12 | 6.118 | 5,751,317 | -139,542 | 0.10% | 35,187,477 |
| 2021-11-15 | 2021-11-11 | 5.866 | 5,890,859 | +10,032 | 0.10% | 34,555,648 |
| 2021-11-12 | 2021-11-10 | 5.910 | 5,880,827 | -228,010 | 0.10% | 34,754,720 |
| 2021-11-11 | 2021-11-09 | 5.910 | 6,108,837 | -51,074 | 0.11% | 36,102,222 |
| 2021-11-10 | 2021-11-08 | 5.680 | 6,159,911 | -178,759 | 0.11% | 34,985,721 |
| 2021-11-09 | 2021-11-05 | 5.570 | 6,338,670 | -5,473 | 0.11% | 35,305,997 |
| 2021-11-08 | 2021-11-04 | 5.669 | 6,344,143 | -66,579 | 0.11% | 35,962,522 |
| 2021-11-05 | 2021-11-03 | 5.570 | 6,410,722 | -640,251 | 0.11% | 35,707,322 |
| 2021-11-04 | 2021-11-02 | 5.745 | 7,050,973 | +294,589 | 0.12% | 40,510,441 |
| 2021-11-03 | 2021-11-01 | 5.427 | 6,756,384 | -93,028 | 0.12% | 36,669,598 |
| 2021-11-02 | 2021-10-29 | 5.438 | 6,849,412 | +72,963 | 0.12% | 37,249,599 |
| 2021-11-01 | 2021-10-28 | 5.285 | 6,776,449 | -300,973 | 0.12% | 35,812,599 |
| 2021-10-29 | 2021-10-27 | 5.329 | 7,077,422 | +5,472 | 0.12% | 37,713,600 |
| 2021-10-28 | 2021-10-26 | 5.318 | 7,071,950 | +14,593 | 0.12% | 37,606,901 |
| 2021-10-26 | 2021-10-22 | 5.318 | 7,057,357 | -386,705 | 0.12% | 37,529,299 |
| 2021-10-25 | 2021-10-21 | 5.318 | 7,444,062 | -198,824 | 0.13% | 39,585,702 |
| 2021-10-22 | 2021-10-20 | 5.504 | 7,642,886 | +44,690 | 0.13% | 42,067,599 |
| 2021-10-21 | 2021-10-19 | 5.482 | 7,598,196 | -40,130 | 0.13% | 41,654,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 7,638,326 | +383,968 | 0.13% | 41,958,750 |
| 2021-10-19 | 2021-10-15 | 5.351 | 7,254,358 | +6,385 | 0.13% | 38,815,522 |
| 2021-10-18 | 2021-10-12 | 5.175 | 7,247,973 | +131,333 | 0.13% | 37,509,839 |
| 2021-10-15 | 2021-10-11 | 5.405 | 7,116,640 | +140,454 | 0.13% | 38,468,792 |
| 2021-10-12 | 2021-10-08 | 5.186 | 6,976,186 | +62,931 | 0.12% | 36,179,772 |
| 2021-10-11 | 2021-10-07 | 5.340 | 6,913,255 | +148,662 | 0.12% | 36,914,600 |
| 2021-10-08 | 2021-10-06 | 5.186 | 6,764,593 | +195,177 | 0.12% | 35,082,412 |
| 2021-10-07 | 2021-10-05 | 5.230 | 6,569,416 | +32,833 | 0.12% | 34,358,308 |
| 2021-10-06 | 2021-10-04 | 5.263 | 6,536,583 | +2,736 | 0.12% | 34,401,600 |
| 2021-10-05 | 2021-09-30 | 5.395 | 6,533,847 | +10,945 | 0.12% | 35,246,881 |
| 2021-10-04 | 2021-09-29 | 5.395 | 6,522,902 | +35,569 | 0.12% | 35,187,838 |
| 2021-09-30 | 2021-09-28 | 5.471 | 6,487,333 | +103,973 | 0.11% | 35,493,871 |
| 2021-09-29 | 2021-09-27 | 5.526 | 6,383,360 | +468,788 | 0.11% | 35,274,958 |
| 2021-09-28 | 2021-09-24 | 5.921 | 5,914,572 | +82,995 | 0.10% | 35,018,998 |
| 2021-09-27 | 2021-09-23 | 6.140 | 5,831,577 | +575,497 | 0.10% | 35,806,401 |
| 2021-09-24 | 2021-09-21 | 6.041 | 5,256,080 | +18,240 | 0.09% | 31,754,128 |
| 2021-09-23 | 2021-09-20 | 5.998 | 5,237,840 | +29,186 | 0.09% | 31,414,213 |
| 2021-09-21 | 2021-09-17 | 6.140 | 5,208,654 | +20,977 | 0.09% | 31,981,598 |
| 2021-09-20 | 2021-09-16 | 6.074 | 5,187,677 | +508,005 | 0.09% | 31,511,518 |
| 2021-09-17 | 2021-09-15 | 6.250 | 4,679,672 | +199,737 | 0.08% | 29,246,702 |
| 2021-09-16 | 2021-09-14 | 6.283 | 4,479,935 | +283,644 | 0.08% | 28,145,759 |
| 2021-09-15 | 2021-09-13 | 6.337 | 4,196,291 | +304,621 | 0.07% | 26,593,780 |
| 2021-09-14 | 2021-09-10 | 6.524 | 3,891,670 | +135,894 | 0.07% | 25,388,650 |
| 2021-09-13 | 2021-09-09 | 6.579 | 3,755,776 | +4,560 | 0.07% | 24,707,998 |
| 2021-09-10 | 2021-09-08 | 6.491 | 3,751,216 | -530,807 | 0.07% | 24,348,960 |
| 2021-09-09 | 2021-09-07 | 6.710 | 4,282,023 | +90,292 | 0.08% | 28,733,402 |
| 2021-09-08 | 2021-09-06 | 6.776 | 4,191,731 | +225,274 | 0.07% | 28,403,281 |
| 2021-09-07 | 2021-09-03 | 6.655 | 3,966,457 | +13,680 | 0.07% | 26,398,428 |
| 2021-09-06 | 2021-09-02 | 6.919 | 3,952,777 | -60,194 | 0.07% | 27,347,542 |
| 2021-09-03 | 2021-09-01 | 6.666 | 4,012,971 | -28,273 | 0.07% | 26,751,998 |
| 2021-09-02 | 2021-08-31 | 7.149 | 4,041,244 | -146,839 | 0.07% | 28,890,117 |
| 2021-09-01 | 2021-08-30 | 6.995 | 4,188,083 | -306,445 | 0.07% | 29,296,962 |
| 2021-08-31 | 2021-08-27 | 6.579 | 4,494,528 | +404,033 | 0.08% | 29,568,001 |
| 2021-08-30 | 2021-08-26 | 6.601 | 4,090,495 | -88,467 | 0.07% | 26,999,703 |
| 2021-08-27 | 2021-08-25 | 6.633 | 4,178,962 | -488,853 | 0.07% | 27,721,098 |
| 2021-08-26 | 2021-08-24 | 6.666 | 4,667,815 | -34,658 | 0.08% | 31,117,439 |
| 2021-08-25 | 2021-08-23 | 6.425 | 4,702,473 | +91,204 | 0.08% | 30,214,162 |
| 2021-08-24 | 2021-08-20 | 5.800 | 4,611,269 | -188,792 | 0.08% | 26,746,241 |
| 2021-08-23 | 2021-08-19 | 6.063 | 4,800,061 | +132,246 | 0.08% | 29,104,391 |
| 2021-08-20 | 2021-08-18 | 6.052 | 4,667,815 | -13,681 | 0.08% | 28,251,359 |
| 2021-08-19 | 2021-08-17 | 5.910 | 4,681,496 | +123,125 | 0.08% | 27,666,871 |
| 2021-08-18 | 2021-08-16 | 6.009 | 4,558,371 | +155,959 | 0.08% | 27,389,043 |
| 2021-08-17 | 2021-08-13 | 6.096 | 4,402,412 | -111,269 | 0.08% | 26,838,121 |
| 2021-08-16 | 2021-08-12 | 6.250 | 4,513,681 | -1,588,771 | 0.08% | 28,209,302 |
| 2021-08-13 | 2021-08-11 | 6.513 | 6,102,452 | -15,505 | 0.11% | 39,744,537 |
| 2021-08-12 | 2021-08-10 | 6.601 | 6,117,957 | +709,566 | 0.11% | 40,382,160 |
| 2021-08-11 | 2021-08-09 | 6.261 | 5,408,391 | +482,469 | 0.10% | 33,860,301 |
| 2021-08-10 | 2021-08-06 | 7.313 | 4,925,922 | -132,246 | 0.09% | 36,024,669 |
| 2021-08-09 | 2021-08-05 | 7.247 | 5,058,168 | +916,599 | 0.09% | 36,659,061 |
| 2021-08-06 | 2021-08-04 | 6.568 | 4,141,569 | +16,417 | 0.07% | 27,200,592 |
| 2021-08-05 | 2021-08-03 | 6.524 | 4,125,152 | +31,009 | 0.07% | 26,911,850 |
| 2021-08-04 | 2021-08-02 | 6.601 | 4,094,143 | +463,316 | 0.07% | 27,023,782 |
| 2021-08-03 | 2021-07-30 | 6.381 | 3,630,827 | -95,764 | 0.06% | 23,169,420 |
| 2021-08-02 | 2021-07-29 | 6.239 | 3,726,591 | -519,862 | 0.07% | 23,249,340 |
| 2021-07-30 | 2021-07-28 | 5.723 | 4,246,453 | +362,079 | 0.07% | 24,304,319 |
| 2021-07-29 | 2021-07-27 | 5.778 | 3,884,374 | -478,820 | 0.07% | 22,444,931 |
| 2021-07-28 | 2021-07-26 | 5.998 | 4,363,194 | +14,592 | 0.08% | 26,168,479 |
| 2021-07-27 | 2021-07-23 | 5.976 | 4,348,602 | -188,792 | 0.08% | 25,985,603 |
| 2021-07-26 | 2021-07-22 | 5.778 | 4,537,394 | +125,862 | 0.08% | 26,218,252 |
| 2021-07-23 | 2021-07-21 | 5.658 | 4,411,532 | +85,731 | 0.08% | 24,958,919 |
| 2021-07-22 | 2021-07-20 | 5.537 | 4,325,801 | +4,561 | 0.08% | 23,952,152 |
| 2021-07-21 | 2021-07-19 | 5.581 | 4,321,240 | -166,904 | 0.08% | 24,116,418 |
| 2021-07-20 | 2021-07-16 | 5.636 | 4,488,144 | -518,038 | 0.08% | 25,293,943 |
| 2021-07-19 | 2021-07-15 | 5.285 | 5,006,182 | +100,325 | 0.09% | 26,456,982 |
| 2021-07-16 | 2021-07-14 | 5.230 | 4,905,857 | +586,441 | 0.09% | 25,657,828 |
| 2021-07-15 | 2021-07-13 | 5.427 | 4,319,416 | -24,625 | 0.08% | 23,443,198 |
| 2021-07-14 | 2021-07-12 | 5.395 | 4,344,041 | +322,861 | 0.08% | 23,433,958 |
| 2021-07-13 | 2021-07-09 | 5.449 | 4,021,180 | +61,107 | 0.07% | 21,912,732 |
| 2021-07-12 | 2021-07-08 | 5.373 | 3,960,073 | -70,227 | 0.07% | 21,275,800 |
| 2021-07-09 | 2021-07-07 | 5.405 | 4,030,300 | +123,125 | 0.07% | 21,785,670 |
| 2021-07-08 | 2021-07-06 | 5.373 | 3,907,175 | +97,588 | 0.07% | 20,991,601 |
| 2021-07-07 | 2021-07-05 | 5.427 | 3,809,587 | -15,504 | 0.07% | 20,676,152 |
| 2021-07-06 | 2021-07-02 | 5.438 | 3,825,091 | -109,445 | 0.07% | 20,802,239 |
| 2021-07-05 | 2021-06-30 | 5.636 | 3,934,536 | -85,732 | 0.07% | 22,173,961 |
| 2021-07-02 | 2021-06-29 | 5.877 | 4,020,268 | +6,385 | 0.07% | 23,626,883 |
| 2021-06-30 | 2021-06-28 | 5.976 | 4,013,883 | +49,250 | 0.07% | 23,985,448 |
| 2021-06-29 | 2021-06-25 | 6.030 | 3,964,633 | +63,843 | 0.07% | 23,908,499 |
| 2021-06-28 | 2021-06-24 | 6.063 | 3,900,790 | -43,778 | 0.07% | 23,651,807 |
| 2021-06-25 | 2021-06-23 | 5.965 | 3,944,568 | -35,570 | 0.07% | 23,527,998 |
| 2021-06-24 | 2021-06-22 | 5.899 | 3,980,138 | -143,190 | 0.07% | 23,478,321 |
| 2021-06-23 | 2021-06-21 | 6.052 | 4,123,328 | +103,972 | 0.07% | 24,955,920 |
| 2021-06-22 | 2021-06-18 | 5.822 | 4,019,356 | -2,736 | 0.07% | 23,401,173 |
| 2021-06-21 | 2021-06-17 | 5.789 | 4,022,092 | +912 | 0.07% | 23,284,802 |
| 2021-06-18 | 2021-06-16 | 5.745 | 4,021,180 | +88,468 | 0.07% | 23,103,162 |
| 2021-06-17 | 2021-06-15 | 5.822 | 3,932,712 | +31,010 | 0.07% | 22,896,721 |
| 2021-06-16 | 2021-06-11 | 5.921 | 3,901,702 | +30,097 | 0.07% | 23,101,197 |
| 2021-06-15 | 2021-06-10 | 6.140 | 3,871,605 | +34,657 | 0.07% | 23,771,999 |
| 2021-06-11 | 2021-06-09 | 6.261 | 3,836,948 | +10,945 | 0.07% | 24,021,972 |
| 2021-06-10 | 2021-06-08 | 6.294 | 3,826,003 | -241,691 | 0.07% | 24,079,298 |
| 2021-06-09 | 2021-06-07 | 5.603 | 4,067,694 | -36,481 | 0.07% | 22,790,602 |
| 2021-06-08 | 2021-06-04 | 5.515 | 4,104,175 | +162,343 | 0.07% | 22,634,999 |
| 2021-06-07 | 2021-06-03 | 5.559 | 3,941,832 | +42,866 | 0.07% | 21,912,539 |
| 2021-06-04 | 2021-06-02 | 5.592 | 3,898,966 | +25,537 | 0.07% | 21,802,498 |
| 2021-06-03 | 2021-06-01 | 5.867 | 3,873,429 | +122,213 | 0.07% | 22,726,279 |
| 2021-06-02 | 2021-05-31 | 5.978 | 3,751,216 | +1,384 | 0.07% | 22,425,282 |
| 2021-06-01 | 2021-05-28 | 5.767 | 3,749,832 | -2,705 | 0.07% | 21,626,798 |
| 2021-05-31 | 2021-05-27 | 5.801 | 3,752,537 | +41,474 | 0.07% | 21,767,259 |
| 2021-05-28 | 2021-05-26 | 5.745 | 3,711,063 | -32,458 | 0.07% | 21,320,881 |
| 2021-05-27 | 2021-05-25 | 5.734 | 3,743,521 | +40,573 | 0.07% | 21,465,840 |
| 2021-05-26 | 2021-05-24 | 5.512 | 3,702,948 | +20,737 | 0.07% | 20,411,789 |
| 2021-05-25 | 2021-05-21 | 5.523 | 3,682,211 | +37,868 | 0.07% | 20,338,320 |
| 2021-05-24 | 2021-05-20 | 5.734 | 3,644,343 | +27,049 | 0.07% | 20,897,140 |
| 2021-05-21 | 2021-05-18 | 5.756 | 3,617,294 | -29,754 | 0.06% | 20,822,278 |
| 2021-05-20 | 2021-05-17 | 5.656 | 3,647,048 | -27,048 | 0.07% | 20,629,501 |
| 2021-05-17 | 2021-05-13 | 5.368 | 3,674,096 | -78,441 | 0.07% | 19,722,998 |
| 2021-05-13 | 2021-05-11 | 5.412 | 3,752,537 | +73,031 | 0.07% | 20,310,559 |
| 2021-05-11 | 2021-05-07 | 5.435 | 3,679,506 | +16,229 | 0.07% | 19,996,899 |
| 2021-05-10 | 2021-05-06 | 5.568 | 3,663,277 | -9,016 | 0.07% | 20,396,260 |
| 2021-05-07 | 2021-05-05 | 5.579 | 3,672,293 | +9,016 | 0.07% | 20,487,189 |
| 2021-05-06 | 2021-05-04 | 5.612 | 3,663,277 | -9,918 | 0.07% | 20,558,780 |
| 2021-05-05 | 2021-05-03 | 5.512 | 3,673,195 | +7,213 | 0.07% | 20,247,781 |
| 2021-05-04 | 2021-04-30 | 5.546 | 3,665,982 | +12,623 | 0.07% | 20,330,001 |
| 2021-05-03 | 2021-04-29 | 5.767 | 3,653,359 | +9,016 | 0.07% | 21,070,399 |
| 2021-04-30 | 2021-04-28 | 5.867 | 3,644,343 | -54,097 | 0.07% | 21,382,180 |
| 2021-04-29 | 2021-04-27 | 5.856 | 3,698,440 | +73,031 | 0.07% | 21,658,559 |
| 2021-04-28 | 2021-04-26 | 5.823 | 3,625,409 | +18,934 | 0.06% | 21,110,250 |
| 2021-04-27 | 2021-04-23 | 5.989 | 3,606,475 | -6,311 | 0.06% | 21,600,000 |
| 2021-04-26 | 2021-04-22 | 5.867 | 3,612,786 | +100,079 | 0.06% | 21,197,028 |
| 2021-04-23 | 2021-04-21 | 5.856 | 3,512,707 | +2,705 | 0.06% | 20,570,882 |
| 2021-04-22 | 2021-04-20 | 5.889 | 3,510,002 | +28,852 | 0.06% | 20,671,831 |
| 2021-04-21 | 2021-04-19 | 6.067 | 3,481,150 | -16,229 | 0.06% | 21,119,670 |
| 2021-04-20 | 2021-04-16 | 5.834 | 3,497,379 | -37,868 | 0.06% | 20,403,539 |
| 2021-04-19 | 2021-04-15 | 5.790 | 3,535,247 | +9,918 | 0.06% | 20,467,619 |
| 2021-04-16 | 2021-04-14 | 5.778 | 3,525,329 | -64,015 | 0.06% | 20,371,098 |
| 2021-04-15 | 2021-04-13 | 5.612 | 3,589,344 | -12,623 | 0.06% | 20,143,859 |
| 2021-04-14 | 2021-04-12 | 5.634 | 3,601,967 | +29,754 | 0.06% | 20,294,601 |
| 2021-04-13 | 2021-04-09 | 6.023 | 3,572,213 | +430,973 | 0.06% | 21,513,657 |
| 2021-04-12 | 2021-04-08 | 5.823 | 3,141,240 | -795,227 | 0.06% | 18,291,002 |
| 2021-04-09 | 2021-04-07 | 5.778 | 3,936,467 | -2,640,842 | 0.07% | 22,746,857 |
| 2021-04-08 | 2021-04-01 | 5.801 | 6,577,309 | +139,751 | 0.12% | 38,152,852 |
| 2021-04-07 | 2021-03-31 | 5.778 | 6,437,558 | +1,927,661 | 0.11% | 37,199,401 |
| 2021-04-01 | 2021-03-30 | 5.878 | 4,509,897 | +1,276,692 | 0.08% | 26,510,600 |
| 2021-03-31 | 2021-03-29 | 5.523 | 3,233,205 | +455,318 | 0.06% | 17,858,281 |
| 2021-03-30 | 2021-03-26 | 5.490 | 2,777,887 | -260,568 | 0.05% | 15,250,948 |
| 2021-03-29 | 2021-03-25 | 5.246 | 3,038,455 | -120,817 | 0.05% | 15,940,099 |
| 2021-03-26 | 2021-03-24 | 5.213 | 3,159,272 | -763,671 | 0.06% | 16,468,800 |
| 2021-03-25 | 2021-03-23 | 5.446 | 3,922,943 | +293,026 | 0.07% | 21,363,409 |
| 2021-03-24 | 2021-03-22 | 5.612 | 3,629,917 | +42,376 | 0.06% | 20,371,560 |
| 2021-03-23 | 2021-03-19 | 5.756 | 3,587,541 | -107,293 | 0.06% | 20,651,010 |
| 2021-03-22 | 2021-03-18 | 5.656 | 3,694,834 | -205,569 | 0.07% | 20,899,802 |
| 2021-03-19 | 2021-03-17 | 5.590 | 3,900,403 | -5,409 | 0.07% | 21,803,042 |
| 2021-03-18 | 2021-03-16 | 5.412 | 3,905,812 | +86,555 | 0.07% | 21,140,158 |
| 2021-03-17 | 2021-03-15 | 5.324 | 3,819,257 | +185,733 | 0.07% | 20,332,800 |
| 2021-03-16 | 2021-03-12 | 5.324 | 3,633,524 | -26,146 | 0.06% | 19,344,002 |
| 2021-03-15 | 2021-03-11 | 5.412 | 3,659,670 | +65,818 | 0.07% | 19,807,917 |
| 2021-03-12 | 2021-03-10 | 5.257 | 3,593,852 | -27,950 | 0.06% | 18,893,638 |
| 2021-03-11 | 2021-03-09 | 5.268 | 3,621,802 | -151,472 | 0.06% | 19,080,747 |
| 2021-03-10 | 2021-03-08 | 5.401 | 3,773,274 | +215,486 | 0.07% | 20,380,948 |
| 2021-03-09 | 2021-03-05 | 5.923 | 3,557,788 | +353,435 | 0.06% | 21,071,643 |
| 2021-03-08 | 2021-03-04 | 6.089 | 3,204,353 | -18,032 | 0.06% | 19,511,460 |
| 2021-03-05 | 2021-03-03 | 6.366 | 3,222,385 | +11,721 | 0.06% | 20,514,758 |
| 2021-03-04 | 2021-03-02 | 6.211 | 3,210,664 | -93,769 | 0.06% | 19,941,598 |
| 2021-03-03 | 2021-03-01 | 6.211 | 3,304,433 | -416,548 | 0.06% | 20,524,002 |
| 2021-03-02 | 2021-02-26 | 5.823 | 3,720,981 | +599,577 | 0.07% | 21,666,753 |
| 2021-03-01 | 2021-02-25 | 6.444 | 3,121,404 | +373,270 | 0.06% | 20,114,219 |
| 2021-02-26 | 2021-02-24 | 6.156 | 2,748,134 | +166,800 | 0.05% | 16,916,400 |
| 2021-02-25 | 2021-02-23 | 6.466 | 2,581,334 | +239,830 | 0.05% | 16,691,287 |
| 2021-02-24 | 2021-02-22 | 6.300 | 2,341,504 | -23,442 | 0.04% | 14,750,961 |
| 2021-02-23 | 2021-02-19 | 6.599 | 2,364,946 | +11,721 | 0.04% | 15,606,850 |
| 2021-02-22 | 2021-02-18 | 6.533 | 2,353,225 | +260,568 | 0.04% | 15,372,901 |
| 2021-02-19 | 2021-02-17 | 7.010 | 2,092,657 | +82,047 | 0.04% | 14,668,719 |
| 2021-02-18 | 2021-02-16 | 6.932 | 2,010,610 | +6,312 | 0.04% | 13,937,501 |
| 2021-02-17 | 2021-02-11 | 6.677 | 2,004,298 | +113,603 | 0.04% | 13,382,457 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,890,695 | -45,982 | 0.03% | 12,917,523 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,936,677 | -430,072 | 0.03% | 12,479,880 |
| 2021-02-09 | 2021-02-05 | 6.133 | 2,366,749 | -188,439 | 0.04% | 14,516,249 |
| 2021-02-08 | 2021-02-04 | 6.544 | 2,555,188 | +18,033 | 0.05% | 16,720,603 |
| 2021-02-05 | 2021-02-03 | 6.732 | 2,537,155 | -436,384 | 0.05% | 17,080,979 |
| 2021-02-04 | 2021-02-02 | 6.877 | 2,973,539 | -112,702 | 0.05% | 20,447,603 |
| 2021-02-03 | 2021-02-01 | 6.666 | 3,086,241 | +43,278 | 0.06% | 20,572,230 |
| 2021-02-02 | 2021-01-29 | 6.444 | 3,042,963 | +164,996 | 0.05% | 19,608,748 |
| 2021-02-01 | 2021-01-28 | 6.411 | 2,877,967 | -136,144 | 0.05% | 18,449,760 |
| 2021-01-29 | 2021-01-27 | 6.932 | 3,014,111 | +76,637 | 0.05% | 20,893,747 |
| 2021-01-28 | 2021-01-26 | 6.843 | 2,937,474 | +506,710 | 0.05% | 20,101,861 |
| 2021-01-27 | 2021-01-25 | 7.963 | 2,430,764 | -31,557 | 0.04% | 19,357,279 |
| 2021-01-26 | 2021-01-22 | 8.141 | 2,462,321 | +56,802 | 0.04% | 20,045,542 |
| 2021-01-25 | 2021-01-21 | 8.185 | 2,405,519 | -46,884 | 0.04% | 19,689,842 |
| 2021-01-22 | 2021-01-20 | 8.673 | 2,452,403 | +100,981 | 0.04% | 21,270,400 |
| 2021-01-21 | 2021-01-19 | 8.463 | 2,351,422 | +490,481 | 0.04% | 19,899,043 |
| 2021-01-20 | 2021-01-18 | 8.263 | 1,860,941 | +207,372 | 0.03% | 15,376,799 |
| 2021-01-19 | 2021-01-15 | 7.930 | 1,653,569 | -131,636 | 0.03% | 13,113,102 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,785,205 | +166,799 | 0.03% | 14,255,999 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,618,406 | +120,817 | 0.03% | 13,534,303 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,497,589 | +65,818 | 0.03% | 11,726,662 |
| 2021-01-13 | 2021-01-11 | 7.187 | 1,431,771 | -91,965 | 0.03% | 10,290,243 |
| 2021-01-12 | 2021-01-08 | 7.231 | 1,523,736 | +27,951 | 0.03% | 11,018,802 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,495,785 | +42,376 | 0.03% | 11,413,916 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,453,409 | +45,982 | 0.03% | 11,267,877 |
| 2021-01-07 | 2021-01-05 | 7.586 | 1,407,427 | +201,963 | 0.03% | 10,677,241 |
| 2021-01-06 | 2021-01-04 | 7.431 | 1,205,464 | +28,852 | 0.02% | 8,957,898 |
| 2021-01-05 | 2020-12-31 | 6.000 | 1,176,612 | -73,933 | 0.02% | 7,060,047 |
| 2021-01-04 | 2020-12-29 | 5.767 | 1,250,545 | +3,606 | 0.02% | 7,212,399 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,246,939 | -126,226 | 0.02% | 7,412,882 |
| 2020-12-29 | 2020-12-24 | 5.790 | 1,373,165 | +503,103 | 0.02% | 7,950,058 |
| 2020-12-28 | 2020-12-22 | 4.969 | 870,062 | +15,327 | 0.02% | 4,323,200 |
| 2020-12-23 | 2020-12-21 | 5.080 | 854,735 | +95,572 | 0.02% | 4,341,842 |
| 2020-12-22 | 2020-12-18 | 4.991 | 759,163 | -93,768 | 0.01% | 3,789,000 |
| 2020-12-21 | 2020-12-17 | 4.814 | 852,931 | +18,032 | 0.02% | 4,105,638 |
| 2020-12-18 | 2020-12-16 | 4.747 | 834,899 | +192,946 | 0.01% | 3,963,280 |
| 2020-12-17 | 2020-12-15 | 4.780 | 641,953 | +32,459 | 0.01% | 3,068,722 |
| 2020-12-16 | 2020-12-14 | 4.902 | 609,494 | +22,540 | 0.01% | 2,987,919 |
| 2020-12-15 | 2020-12-11 | 4.825 | 586,954 | +27,950 | 0.01% | 2,831,851 |
| 2020-12-14 | 2020-12-10 | 4.880 | 559,004 | -151,472 | 0.01% | 2,728,002 |
| 2020-12-11 | 2020-12-09 | 4.969 | 710,476 | -370,565 | 0.01% | 3,530,242 |
| 2020-12-10 | 2020-12-08 | 5.157 | 1,081,041 | +54,097 | 0.02% | 5,575,351 |
| 2020-12-09 | 2020-12-07 | 5.357 | 1,026,944 | +18,934 | 0.02% | 5,501,371 |
| 2020-12-08 | 2020-12-04 | 5.302 | 1,008,010 | +90,162 | 0.02% | 5,344,041 |
| 2020-12-07 | 2020-12-03 | 5.313 | 917,848 | +6,311 | 0.02% | 4,876,221 |
| 2020-12-04 | 2020-12-02 | 5.379 | 911,537 | -36,064 | 0.02% | 4,903,352 |
| 2020-12-03 | 2020-12-01 | 5.446 | 947,601 | +9,016 | 0.02% | 5,160,408 |
| 2020-12-02 | 2020-11-30 | 5.235 | 938,585 | +12,623 | 0.02% | 4,913,519 |
| 2020-12-01 | 2020-11-27 | 5.246 | 925,962 | +195,651 | 0.02% | 4,857,708 |
| 2020-11-30 | 2020-11-26 | 5.246 | 730,311 | +3,606 | 0.01% | 3,831,299 |
| 2020-11-27 | 2020-11-25 | 5.102 | 726,705 | +343,517 | 0.01% | 3,707,601 |
| 2020-11-26 | 2020-11-24 | 5.224 | 383,188 | -3,606 | 0.01% | 2,001,750 |
| 2020-11-25 | 2020-11-23 | 4.958 | 386,794 | -49,589 | 0.01% | 1,917,628 |
| 2020-11-24 | 2020-11-20 | 4.991 | 436,383 | +63,113 | 0.01% | 2,177,998 |
| 2020-11-23 | 2020-11-19 | 4.958 | 373,270 | +84,752 | 0.01% | 1,850,579 |
| 2020-11-20 | 2020-11-18 | 4.891 | 288,518 | -9,016 | 0.01% | 1,411,200 |
| 2020-11-19 | 2020-11-17 | 4.758 | 297,534 | +9,016 | 0.01% | 1,415,699 |
| 2020-11-17 | 2020-11-13 | 4.692 | 288,518 | +19,836 | 0.01% | 1,353,600 |
| 2020-11-16 | 2020-11-12 | 4.814 | 268,682 | -93,769 | 0.00% | 1,293,318 |
| 2020-11-13 | 2020-11-11 | 4.780 | 362,451 | -86,555 | 0.01% | 1,732,621 |
| 2020-11-12 | 2020-11-10 | 4.791 | 449,006 | -25,245 | 0.01% | 2,151,359 |
| 2020-11-11 | 2020-11-09 | 4.658 | 474,251 | +41,474 | 0.01% | 2,209,198 |
| 2020-11-10 | 2020-11-06 | 4.703 | 432,777 | -15,328 | 0.01% | 2,035,200 |
| 2020-11-09 | 2020-11-05 | 4.714 | 448,105 | +129,834 | 0.01% | 2,112,252 |
| 2020-11-06 | 2020-11-04 | 4.758 | 318,271 | +18,934 | 0.01% | 1,514,368 |
| 2020-11-05 | 2020-11-03 | 4.547 | 299,337 | +45,081 | 0.01% | 1,361,198 |
| 2020-11-04 | 2020-11-02 | 4.536 | 254,256 | -18,934 | 0.00% | 1,153,378 |
| 2020-11-03 | 2020-10-30 | 4.425 | 273,190 | -135,243 | 0.00% | 1,208,968 |
| 2020-11-02 | 2020-10-29 | 4.215 | 408,433 | -1,804 | 0.01% | 1,721,399 |
| 2020-10-30 | 2020-10-28 | 4.192 | 410,237 | +13,525 | 0.01% | 1,719,902 |
| 2020-10-29 | 2020-10-27 | 4.237 | 396,712 | +15,327 | 0.01% | 1,680,799 |
| 2020-10-27 | 2020-10-22 | 4.470 | 381,385 | -9,016 | 0.01% | 1,704,691 |
| 2020-10-23 | 2020-10-21 | 4.470 | 390,401 | +20,737 | 0.01% | 1,744,990 |
| 2020-10-22 | 2020-10-20 | 4.558 | 369,664 | +902 | 0.01% | 1,685,101 |
| 2020-10-21 | 2020-10-19 | 4.581 | 368,762 | +27,048 | 0.01% | 1,689,170 |
| 2020-10-20 | 2020-10-16 | 4.692 | 341,714 | +27,049 | 0.01% | 1,603,172 |
| 2020-10-19 | 2020-10-15 | 4.703 | 314,665 | +70,326 | 0.01% | 1,479,760 |
| 2020-10-16 | 2020-10-14 | 4.758 | 244,339 | -51,392 | 0.00% | 1,162,592 |
| 2020-10-15 | 2020-10-12 | 5.157 | 295,731 | -259,666 | 0.01% | 1,525,200 |
| 2020-10-14 | 2020-10-09 | 5.013 | 555,397 | +83,850 | 0.01% | 2,784,319 |
| 2020-10-12 | 2020-10-08 | 5.102 | 471,547 | +240,733 | 0.01% | 2,405,802 |
| 2020-10-09 | 2020-10-07 | 5.058 | 230,814 | -3,607 | 0.00% | 1,167,358 |
| 2020-10-08 | 2020-10-06 | 5.024 | 234,421 | -31,557 | 0.00% | 1,177,801 |
| 2020-10-07 | 2020-10-05 | 4.902 | 265,978 | +9,017 | 0.00% | 1,303,902 |
| 2020-10-06 | 2020-09-30 | 4.891 | 256,961 | -22,541 | 0.00% | 1,256,848 |
| 2020-10-05 | 2020-09-29 | 4.891 | 279,502 | -43,278 | 0.00% | 1,367,101 |
| 2020-09-30 | 2020-09-28 | 4.725 | 322,780 | -88,358 | 0.01% | 1,525,082 |
| 2020-09-29 | 2020-09-25 | 4.658 | 411,138 | -9,016 | 0.01% | 1,915,199 |
| 2020-09-25 | 2020-09-23 | 4.858 | 420,154 | +18,934 | 0.01% | 2,041,078 |
| 2020-09-24 | 2020-09-22 | 4.858 | 401,220 | +11,721 | 0.01% | 1,949,098 |
| 2020-09-23 | 2020-09-21 | 5.268 | 389,499 | +90,162 | 0.01% | 2,051,998 |
| 2020-09-22 | 2020-09-18 | 5.224 | 299,337 | -33,360 | 0.01% | 1,563,718 |
| 2020-09-18 | 2020-09-16 | 5.046 | 332,697 | +1,803 | 0.01% | 1,678,948 |
| 2020-09-17 | 2020-09-15 | 4.936 | 330,894 | +18,032 | 0.01% | 1,633,150 |
| 2020-09-16 | 2020-09-14 | 4.958 | 312,862 | -66,719 | 0.01% | 1,551,091 |
| 2020-09-15 | 2020-09-11 | 4.991 | 379,581 | +45,982 | 0.01% | 1,894,498 |
| 2020-09-14 | 2020-09-10 | 5.035 | 333,599 | -47,786 | 0.01% | 1,679,800 |
| 2020-09-11 | 2020-09-09 | 5.124 | 381,385 | +52,294 | 0.01% | 1,954,261 |
| 2020-09-10 | 2020-09-08 | 5.124 | 329,091 | -2,705 | 0.01% | 1,686,301 |
| 2020-09-09 | 2020-09-07 | 5.080 | 331,796 | +7,213 | 0.01% | 1,685,442 |
| 2020-09-08 | 2020-09-04 | 5.279 | 324,583 | +45,983 | 0.01% | 1,713,601 |
| 2020-09-07 | 2020-09-03 | 5.546 | 278,600 | -53,196 | 0.00% | 1,544,999 |
| 2020-09-04 | 2020-09-02 | 5.390 | 331,796 | +13,525 | 0.01% | 1,788,482 |
| 2020-09-03 | 2020-09-01 | 5.479 | 318,271 | -23,443 | 0.01% | 1,743,818 |
| 2020-09-02 | 2020-08-31 | 5.368 | 341,714 | -12,622 | 0.01% | 1,834,363 |
| 2020-08-31 | 2020-08-27 | 5.390 | 354,336 | +15,327 | 0.01% | 1,909,979 |
| 2020-08-28 | 2020-08-26 | 5.268 | 339,009 | +29,754 | 0.01% | 1,786,002 |
| 2020-08-27 | 2020-08-25 | 5.701 | 309,255 | -54,097 | 0.01% | 1,763,019 |
| 2020-08-26 | 2020-08-24 | 5.701 | 363,352 | -14,426 | 0.01% | 2,071,418 |
| 2020-08-25 | 2020-08-21 | 5.501 | 377,778 | +18,032 | 0.01% | 2,078,239 |
| 2020-08-24 | 2020-08-20 | 5.534 | 359,746 | +16,229 | 0.01% | 1,991,011 |
| 2020-08-21 | 2020-08-19 | 5.668 | 343,517 | -43,277 | 0.01% | 1,946,911 |
| 2020-08-20 | 2020-08-18 | 5.900 | 386,794 | +10,819 | 0.01% | 2,282,277 |
| 2020-08-19 | 2020-08-17 | 5.878 | 375,975 | -18,934 | 0.01% | 2,210,100 |
| 2020-08-18 | 2020-08-14 | 5.801 | 394,909 | -17,131 | 0.01% | 2,290,740 |
| 2020-08-17 | 2020-08-13 | 5.701 | 412,040 | +17,131 | 0.01% | 2,348,981 |
| 2020-08-14 | 2020-08-12 | 5.612 | 394,909 | +101,883 | 0.01% | 2,216,280 |
| 2020-08-13 | 2020-08-11 | 6.034 | 293,026 | -55,900 | 0.01% | 1,767,999 |
| 2020-08-12 | 2020-08-10 | 5.812 | 348,926 | -902 | 0.01% | 2,027,877 |
| 2020-08-11 | 2020-08-07 | 5.734 | 349,828 | +32,458 | 0.01% | 2,005,960 |
| 2020-08-10 | 2020-08-06 | 5.668 | 317,370 | +4,508 | 0.01% | 1,798,721 |
| 2020-08-07 | 2020-08-05 | 5.568 | 312,862 | +1,804 | 0.01% | 1,741,942 |
| 2020-08-06 | 2020-08-04 | 5.501 | 311,058 | +4,508 | 0.01% | 1,711,197 |
| 2020-08-05 | 2020-08-03 | 5.745 | 306,550 | -69,425 | 0.01% | 1,761,198 |
| 2020-08-04 | 2020-07-31 | 5.113 | 375,975 | +89,260 | 0.01% | 1,922,370 |
| 2020-08-03 | 2020-07-30 | 5.313 | 286,715 | +1,803 | 0.01% | 1,523,221 |
| 2020-07-31 | 2020-07-29 | 5.335 | 284,912 | -17,130 | 0.01% | 1,519,963 |
| 2020-07-30 | 2020-07-28 | 5.290 | 302,042 | -4,508 | 0.01% | 1,597,949 |
| 2020-07-29 | 2020-07-27 | 5.180 | 306,550 | -25,246 | 0.01% | 1,587,798 |
| 2020-07-28 | 2020-07-24 | 4.936 | 331,796 | +45,983 | 0.01% | 1,637,601 |
| 2020-07-27 | 2020-07-23 | 5.035 | 285,813 | -6,311 | 0.01% | 1,439,179 |
| 2020-07-24 | 2020-07-22 | 5.113 | 292,124 | -41,475 | 0.01% | 1,493,638 |
| 2020-07-23 | 2020-07-21 | 5.035 | 333,599 | +73,031 | 0.01% | 1,679,800 |
| 2020-07-22 | 2020-07-20 | 5.157 | 260,568 | -2,705 | 0.00% | 1,343,851 |
| 2020-07-21 | 2020-07-17 | 4.658 | 263,273 | -34,261 | 0.00% | 1,226,402 |
| 2020-07-20 | 2020-07-16 | 4.492 | 297,534 | +45,081 | 0.01% | 1,336,499 |
| 2020-07-17 | 2020-07-15 | 4.980 | 252,453 | -34,262 | 0.00% | 1,257,199 |
| 2020-07-16 | 2020-07-14 | 5.013 | 286,715 | +38,770 | 0.01% | 1,437,361 |
| 2020-07-15 | 2020-07-13 | 5.080 | 247,945 | -11,721 | 0.00% | 1,259,499 |
| 2020-07-14 | 2020-07-10 | 4.991 | 259,666 | -14,426 | 0.00% | 1,295,999 |
| 2020-07-13 | 2020-07-09 | 5.213 | 274,092 | -1,803 | 0.00% | 1,428,799 |
| 2020-07-10 | 2020-07-08 | 5.279 | 275,895 | -15,328 | 0.00% | 1,456,558 |
| 2020-07-09 | 2020-07-07 | 4.337 | 291,223 | -31,557 | 0.01% | 1,262,931 |
| 2020-07-08 | 2020-07-06 | 4.503 | 322,780 | -59,506 | 0.01% | 1,453,482 |
| 2020-07-07 | 2020-07-03 | 3.993 | 382,286 | -71,228 | 0.01% | 1,526,399 |
| 2020-07-06 | 2020-07-02 | 3.971 | 453,514 | +53,195 | 0.01% | 1,800,739 |
| 2020-07-03 | 2020-06-30 | 3.893 | 400,319 | -64,015 | 0.01% | 1,558,441 |
| 2020-07-02 | 2020-06-29 | 4.004 | 464,334 | +109,096 | 0.01% | 1,859,151 |
| 2020-06-29 | 2020-06-24 | 4.015 | 355,238 | -40,573 | 0.01% | 1,426,281 |
| 2020-06-24 | 2020-06-22 | 4.126 | 395,811 | -5,409 | 0.01% | 1,633,082 |
| 2020-06-23 | 2020-06-19 | 4.137 | 401,220 | +9,016 | 0.01% | 1,659,849 |
| 2020-06-22 | 2020-06-18 | 4.226 | 392,204 | +27,048 | 0.01% | 1,657,349 |
| 2020-06-19 | 2020-06-17 | 4.303 | 365,156 | +24,344 | 0.01% | 1,571,402 |
| 2020-06-18 | 2020-06-16 | 4.392 | 340,812 | +45,081 | 0.01% | 1,496,881 |
| 2020-06-17 | 2020-06-15 | 4.436 | 295,731 | +23,442 | 0.01% | 1,312,000 |
| 2020-06-16 | 2020-06-12 | 4.448 | 272,289 | +16,229 | 0.00% | 1,211,021 |
| 2020-06-15 | 2020-06-11 | 4.436 | 256,060 | -32,458 | 0.00% | 1,136,001 |
| 2020-06-12 | 2020-06-10 | 4.392 | 288,518 | +21,639 | 0.01% | 1,267,200 |
| 2020-06-11 | 2020-06-09 | 4.425 | 266,879 | +13,524 | 0.00% | 1,181,039 |
| 2020-06-10 | 2020-06-08 | 4.425 | 253,355 | -4,508 | 0.00% | 1,121,191 |
| 2020-06-09 | 2020-06-05 | 4.448 | 257,863 | +4,508 | 0.00% | 1,146,860 |
| 2020-06-08 | 2020-06-04 | 4.448 | 253,355 | -20,737 | 0.00% | 1,126,811 |
| 2020-06-05 | 2020-06-03 | 4.215 | 274,092 | -18,032 | 0.00% | 1,155,200 |
| 2020-06-04 | 2020-06-02 | 4.104 | 292,124 | -9,017 | 0.01% | 1,198,798 |
| 2020-06-03 | 2020-06-01 | 4.026 | 301,141 | -26,147 | 0.01% | 1,212,421 |
| 2020-06-01 | 2020-05-28 | 3.904 | 327,288 | -96,473 | 0.01% | 1,277,762 |
| 2020-05-29 | 2020-05-27 | 3.960 | 423,761 | +100,080 | 0.01% | 1,677,901 |
| 2020-05-28 | 2020-05-26 | 3.808 | 323,681 | -24,344 | 0.01% | 1,232,482 |
| 2020-05-27 | 2020-05-25 | 3.685 | 348,025 | -14,503 | 0.01% | 1,282,303 |
| 2020-05-26 | 2020-05-22 | 3.584 | 362,528 | +16,966 | 0.01% | 1,299,200 |
| 2020-05-25 | 2020-05-21 | 3.662 | 345,562 | +7,143 | 0.01% | 1,265,488 |
| 2020-05-22 | 2020-05-20 | 3.741 | 338,419 | +24,109 | 0.01% | 1,265,860 |
| 2020-05-21 | 2020-05-19 | 3.797 | 314,310 | -51,790 | 0.01% | 1,193,280 |
| 2020-05-20 | 2020-05-18 | 3.528 | 366,100 | -50,004 | 0.01% | 1,291,501 |
| 2020-05-19 | 2020-05-15 | 3.393 | 416,104 | +25,002 | 0.01% | 1,411,981 |
| 2020-05-15 | 2020-05-13 | 3.438 | 391,102 | +4,465 | 0.01% | 1,344,661 |
| 2020-05-14 | 2020-05-12 | 3.472 | 386,637 | -89,293 | 0.01% | 1,342,300 |
| 2020-05-13 | 2020-05-11 | 3.505 | 475,930 | -53,575 | 0.01% | 1,668,291 |
| 2020-05-12 | 2020-05-08 | 3.416 | 529,505 | +44,646 | 0.01% | 1,808,649 |
| 2020-05-08 | 2020-05-06 | 3.360 | 484,859 | -16,073 | 0.01% | 1,629,000 |
| 2020-05-07 | 2020-05-05 | 3.270 | 500,932 | +8,930 | 0.01% | 1,638,121 |
| 2020-05-06 | 2020-05-04 | 3.293 | 492,002 | +8,929 | 0.01% | 1,619,939 |
| 2020-05-05 | 2020-04-29 | 3.427 | 483,073 | -4,465 | 0.01% | 1,655,459 |
| 2020-04-28 | 2020-04-24 | 3.393 | 487,538 | -8,929 | 0.01% | 1,654,381 |
| 2020-04-27 | 2020-04-23 | 3.405 | 496,467 | -35,717 | 0.01% | 1,690,240 |
| 2020-04-23 | 2020-04-21 | 3.259 | 532,184 | +26,788 | 0.01% | 1,734,360 |
| 2020-04-21 | 2020-04-17 | 3.315 | 505,396 | +25,002 | 0.01% | 1,675,359 |
| 2020-04-17 | 2020-04-15 | 3.371 | 480,394 | -51,790 | 0.01% | 1,619,379 |
| 2020-04-16 | 2020-04-14 | 3.371 | 532,184 | -62,505 | 0.01% | 1,793,960 |
| 2020-04-15 | 2020-04-09 | 3.315 | 594,689 | +107,151 | 0.01% | 1,971,360 |
| 2020-04-09 | 2020-04-07 | 3.270 | 487,538 | -55,361 | 0.01% | 1,594,321 |
| 2020-04-07 | 2020-04-03 | 3.169 | 542,899 | +55,361 | 0.01% | 1,720,639 |
| 2020-04-02 | 2020-03-31 | 3.349 | 487,538 | -44,646 | 0.01% | 1,632,541 |
| 2020-04-01 | 2020-03-30 | 3.315 | 532,184 | -72,327 | 0.01% | 1,764,160 |
| 2020-03-31 | 2020-03-27 | 3.248 | 604,511 | +68,755 | 0.01% | 1,963,300 |
| 2020-03-30 | 2020-03-26 | 3.270 | 535,756 | -26,788 | 0.01% | 1,752,001 |
| 2020-03-27 | 2020-03-25 | 3.169 | 562,544 | +17,859 | 0.01% | 1,782,901 |
| 2020-03-26 | 2020-03-24 | 3.136 | 544,685 | -19,644 | 0.01% | 1,708,000 |
| 2020-03-25 | 2020-03-23 | 3.035 | 564,329 | +14,286 | 0.01% | 1,712,719 |
| 2020-03-24 | 2020-03-20 | 3.169 | 550,043 | +26,788 | 0.01% | 1,743,281 |
| 2020-03-23 | 2020-03-19 | 3.181 | 523,255 | +17,859 | 0.01% | 1,664,241 |
| 2020-03-19 | 2020-03-17 | 3.371 | 505,396 | +49,111 | 0.01% | 1,703,659 |
| 2020-03-17 | 2020-03-13 | 3.438 | 456,285 | -81,257 | 0.01% | 1,568,769 |
| 2020-03-16 | 2020-03-12 | 3.371 | 537,542 | -314,310 | 0.01% | 1,812,021 |
| 2020-03-13 | 2020-03-11 | 3.494 | 851,852 | +270,557 | 0.02% | 2,976,481 |
| 2020-03-12 | 2020-03-10 | 3.472 | 581,295 | -54,469 | 0.01% | 2,018,100 |
| 2020-03-11 | 2020-03-09 | 3.449 | 635,764 | -875,067 | 0.01% | 2,192,962 |
| 2020-03-10 | 2020-03-06 | 3.606 | 1,510,831 | +21,430 | 0.03% | 5,448,239 |
| 2020-03-09 | 2020-03-05 | 3.696 | 1,489,401 | +74,113 | 0.03% | 5,504,399 |
| 2020-03-06 | 2020-03-04 | 3.696 | 1,415,288 | +175,906 | 0.03% | 5,230,499 |
| 2020-03-05 | 2020-03-03 | 3.864 | 1,239,382 | +8,929 | 0.02% | 4,788,601 |
| 2020-03-04 | 2020-03-02 | 3.908 | 1,230,453 | -53,575 | 0.02% | 4,809,222 |
| 2020-03-03 | 2020-02-28 | 3.797 | 1,284,028 | +44,646 | 0.02% | 4,874,820 |
| 2020-02-28 | 2020-02-26 | 3.864 | 1,239,382 | -89,292 | 0.02% | 4,788,601 |
| 2020-02-27 | 2020-02-25 | 3.785 | 1,328,674 | -616,120 | 0.02% | 5,029,438 |
| 2020-02-26 | 2020-02-24 | 3.841 | 1,944,794 | -125,902 | 0.03% | 7,470,542 |
| 2020-02-25 | 2020-02-21 | 3.920 | 2,070,696 | +8,929 | 0.04% | 8,116,499 |
| 2020-02-24 | 2020-02-20 | 4.009 | 2,061,767 | +1,500,116 | 0.04% | 8,266,220 |
| 2020-02-21 | 2020-02-19 | 3.987 | 561,651 | +233,054 | 0.01% | 2,239,241 |
| 2020-02-20 | 2020-02-18 | 3.920 | 328,597 | -47,325 | 0.01% | 1,288,000 |
| 2020-02-19 | 2020-02-17 | 3.908 | 375,922 | +15,180 | 0.01% | 1,469,290 |
| 2020-02-18 | 2020-02-14 | 3.718 | 360,742 | +17,858 | 0.01% | 1,341,279 |
| 2020-02-17 | 2020-02-13 | 3.729 | 342,884 | -10,715 | 0.01% | 1,278,721 |
| 2020-02-14 | 2020-02-12 | 3.696 | 353,599 | -8,929 | 0.01% | 1,306,801 |
| 2020-02-11 | 2020-02-07 | 3.685 | 362,528 | -2,679 | 0.01% | 1,335,740 |
| 2020-02-10 | 2020-02-06 | 3.696 | 365,207 | +13,394 | 0.01% | 1,349,700 |
| 2020-02-07 | 2020-02-05 | 3.629 | 351,813 | -32,145 | 0.01% | 1,276,560 |
| 2020-02-06 | 2020-02-04 | 3.561 | 383,958 | +14,286 | 0.01% | 1,367,399 |
| 2020-02-05 | 2020-02-03 | 3.561 | 369,672 | +8,930 | 0.01% | 1,316,522 |
| 2020-02-04 | 2020-01-31 | 3.651 | 360,742 | -25,895 | 0.01% | 1,317,039 |
| 2020-02-03 | 2020-01-30 | 3.696 | 386,637 | -21,430 | 0.01% | 1,428,900 |
| 2020-01-31 | 2020-01-29 | 3.729 | 408,067 | -893 | 0.01% | 1,521,809 |
| 2020-01-29 | 2020-01-22 | 3.908 | 408,960 | -15,180 | 0.01% | 1,598,419 |
| 2020-01-23 | 2020-01-21 | 3.774 | 424,140 | +67,862 | 0.01% | 1,600,750 |
| 2020-01-22 | 2020-01-20 | 4.020 | 356,278 | +14,287 | 0.01% | 1,432,412 |
| 2020-01-21 | 2020-01-17 | 4.020 | 341,991 | -4,464 | 0.01% | 1,374,971 |
| 2020-01-20 | 2020-01-16 | 4.020 | 346,455 | +18,751 | 0.01% | 1,392,918 |
| 2020-01-15 | 2020-01-13 | 4.144 | 327,704 | -40,182 | 0.01% | 1,357,900 |
| 2020-01-14 | 2020-01-10 | 4.155 | 367,886 | +41,968 | 0.01% | 1,528,521 |
| 2020-01-13 | 2020-01-09 | 4.121 | 325,918 | -141,975 | 0.01% | 1,343,200 |
| 2020-01-10 | 2020-01-08 | 4.188 | 467,893 | -23,216 | 0.01% | 1,959,758 |
| 2020-01-09 | 2020-01-07 | 4.166 | 491,109 | +25,894 | 0.01% | 2,045,998 |
| 2020-01-08 | 2020-01-06 | 4.267 | 465,215 | +62,505 | 0.01% | 1,985,012 |
| 2020-01-07 | 2020-01-03 | 4.200 | 402,710 | -38,396 | 0.01% | 1,691,251 |
| 2020-01-06 | 2020-01-02 | 3.987 | 441,106 | -144,654 | 0.01% | 1,758,642 |
| 2020-01-02 | 2019-12-27 | 3.931 | 585,760 | +13,394 | 0.01% | 2,302,561 |
| 2019-12-30 | 2019-12-24 | 3.875 | 572,366 | +9,822 | 0.01% | 2,217,861 |
| 2019-12-27 | 2019-12-20 | 3.931 | 562,544 | +8,037 | 0.01% | 2,211,302 |
| 2019-12-23 | 2019-12-19 | 4.043 | 554,507 | +2,679 | 0.01% | 2,241,809 |
| 2019-12-20 | 2019-12-18 | 4.121 | 551,828 | +116,080 | 0.01% | 2,274,238 |
| 2019-12-19 | 2019-12-17 | 4.032 | 435,748 | -8,036 | 0.01% | 1,756,800 |
| 2019-12-18 | 2019-12-16 | 3.931 | 443,784 | +8,036 | 0.01% | 1,744,468 |
| 2019-12-17 | 2019-12-13 | 3.942 | 435,748 | -141,082 | 0.01% | 1,717,760 |
| 2019-12-13 | 2019-12-11 | 3.953 | 576,830 | +13,393 | 0.01% | 2,280,378 |
| 2019-12-12 | 2019-12-10 | 3.920 | 563,437 | +8,930 | 0.01% | 2,208,502 |
| 2019-12-11 | 2019-12-09 | 4.032 | 554,507 | +44,646 | 0.01% | 2,235,599 |
| 2019-12-10 | 2019-12-06 | 4.032 | 509,861 | -52,683 | 0.01% | 2,055,600 |
| 2019-12-09 | 2019-12-05 | 3.964 | 562,544 | +210,731 | 0.01% | 2,230,202 |
| 2019-12-06 | 2019-12-04 | 3.886 | 351,813 | -220,553 | 0.01% | 1,367,180 |
| 2019-12-05 | 2019-12-03 | 3.942 | 572,366 | +4,465 | 0.01% | 2,256,321 |
| 2019-12-03 | 2019-11-29 | 3.998 | 567,901 | +14,287 | 0.01% | 2,270,519 |
| 2019-12-02 | 2019-11-28 | 3.920 | 553,614 | +116,080 | 0.01% | 2,169,999 |
| 2019-11-29 | 2019-11-27 | 3.942 | 437,534 | +4,465 | 0.01% | 1,724,800 |
| 2019-11-27 | 2019-11-25 | 3.953 | 433,069 | -2,679 | 0.01% | 1,712,049 |
| 2019-11-26 | 2019-11-22 | 3.942 | 435,748 | +84,828 | 0.01% | 1,717,760 |
| 2019-11-25 | 2019-11-21 | 3.897 | 350,920 | +7,143 | 0.01% | 1,367,640 |
| 2019-11-21 | 2019-11-19 | 3.953 | 343,777 | -2,678 | 0.01% | 1,359,051 |
| 2019-11-20 | 2019-11-18 | 3.908 | 346,455 | +23,216 | 0.01% | 1,354,118 |
| 2019-11-15 | 2019-11-13 | 4.009 | 323,239 | +8,929 | 0.01% | 1,295,959 |
| 2019-11-14 | 2019-11-12 | 4.076 | 314,310 | +2,679 | 0.01% | 1,281,280 |
| 2019-11-13 | 2019-11-11 | 4.121 | 311,631 | +8,929 | 0.01% | 1,284,319 |
| 2019-11-12 | 2019-11-08 | 4.222 | 302,702 | -7,143 | 0.01% | 1,278,030 |
| 2019-11-11 | 2019-11-07 | 4.222 | 309,845 | -32,146 | 0.01% | 1,308,188 |
| 2019-11-08 | 2019-11-06 | 4.233 | 341,991 | +39,289 | 0.01% | 1,447,741 |
| 2019-11-07 | 2019-11-05 | 4.166 | 302,702 | -2,679 | 0.01% | 1,261,080 |
| 2019-11-05 | 2019-11-01 | 4.144 | 305,381 | -44,646 | 0.01% | 1,265,401 |
| 2019-11-04 | 2019-10-31 | 4.155 | 350,027 | -44,646 | 0.01% | 1,454,319 |
| 2019-10-31 | 2019-10-29 | 4.166 | 394,673 | +44,646 | 0.01% | 1,644,238 |
| 2019-10-30 | 2019-10-28 | 4.144 | 350,027 | +35,717 | 0.01% | 1,450,399 |
| 2019-10-25 | 2019-10-23 | 4.088 | 314,310 | +17,858 | 0.01% | 1,284,800 |
| 2019-10-23 | 2019-10-21 | 4.166 | 296,452 | +2,679 | 0.01% | 1,235,042 |
| 2019-10-22 | 2019-10-18 | 4.166 | 293,773 | +22,323 | 0.01% | 1,223,881 |
| 2019-10-21 | 2019-10-17 | 4.278 | 271,450 | +8,930 | 0.00% | 1,161,282 |
| 2019-10-18 | 2019-10-16 | 4.278 | 262,520 | -2,679 | 0.00% | 1,123,079 |
| 2019-10-17 | 2019-10-15 | 4.300 | 265,199 | -893 | 0.00% | 1,140,479 |
| 2019-10-16 | 2019-10-14 | 4.323 | 266,092 | -2,679 | 0.00% | 1,150,280 |
| 2019-10-15 | 2019-10-11 | 4.312 | 268,771 | -2,679 | 0.00% | 1,158,851 |
| 2019-10-14 | 2019-10-10 | 4.244 | 271,450 | -6,250 | 0.00% | 1,152,162 |
| 2019-10-11 | 2019-10-09 | 4.200 | 277,700 | -10,715 | 0.00% | 1,166,250 |
| 2019-10-09 | 2019-10-04 | 4.256 | 288,415 | +20,537 | 0.01% | 1,227,399 |
| 2019-10-08 | 2019-10-03 | 4.300 | 267,878 | +42,861 | 0.00% | 1,152,000 |
| 2019-10-02 | 2019-09-27 | 4.300 | 225,017 | +2,678 | 0.00% | 967,678 |
| 2019-09-30 | 2019-09-26 | 4.334 | 222,339 | +8,930 | 0.00% | 963,631 |
| 2019-09-27 | 2019-09-25 | 4.379 | 213,409 | +8,929 | 0.00% | 934,488 |
| 2019-09-25 | 2019-09-23 | 4.480 | 204,480 | +8,929 | 0.00% | 915,999 |
| 2019-09-24 | 2019-09-20 | 4.524 | 195,551 | +4,465 | 0.00% | 884,761 |
| 2019-09-19 | 2019-09-17 | 4.625 | 191,086 | +8,929 | 0.00% | 883,819 |
| 2019-09-17 | 2019-09-13 | 4.771 | 182,157 | -3,572 | 0.00% | 869,040 |
| 2019-09-13 | 2019-09-11 | 4.838 | 185,729 | +8,930 | 0.00% | 898,562 |
| 2019-09-11 | 2019-09-09 | 4.804 | 176,799 | -6,251 | 0.00% | 849,418 |
| 2019-09-10 | 2019-09-06 | 4.771 | 183,050 | +1,786 | 0.00% | 873,300 |
| 2019-09-06 | 2019-09-04 | 4.592 | 181,264 | -8,929 | 0.00% | 832,300 |
| 2019-09-05 | 2019-09-03 | 4.580 | 190,193 | +6,250 | 0.00% | 871,169 |
| 2019-09-03 | 2019-08-30 | 4.592 | 183,943 | -42,860 | 0.00% | 844,601 |
| 2019-08-30 | 2019-08-28 | 4.603 | 226,803 | -7,144 | 0.00% | 1,043,939 |
| 2019-08-29 | 2019-08-27 | 4.580 | 233,947 | +50,004 | 0.00% | 1,071,581 |
| 2019-08-28 | 2019-08-26 | 4.345 | 183,943 | +1,786 | 0.00% | 799,281 |
| 2019-08-26 | 2019-08-22 | 4.424 | 182,157 | +3,572 | 0.00% | 805,800 |
| 2019-08-14 | 2019-08-12 | 4.547 | 178,585 | -57,148 | 0.00% | 811,999 |
| 2019-08-12 | 2019-08-08 | 4.491 | 235,733 | +57,148 | 0.00% | 1,058,642 |
| 2019-08-02 | 2019-07-31 | 4.737 | 178,585 | -8,037 | 0.00% | 845,999 |
| 2019-07-31 | 2019-07-29 | 4.692 | 186,622 | +10,716 | 0.00% | 875,712 |
| 2019-07-26 | 2019-07-24 | 4.793 | 175,906 | -8,930 | 0.00% | 843,158 |
| 2019-07-22 | 2019-07-18 | 4.704 | 184,836 | +8,930 | 0.00% | 869,401 |
| 2019-07-19 | 2019-07-17 | 4.771 | 175,906 | +26,787 | 0.00% | 839,218 |
| 2019-07-18 | 2019-07-16 | 4.905 | 149,119 | -16,072 | 0.00% | 731,461 |
| 2019-07-17 | 2019-07-15 | 4.816 | 165,191 | +16,072 | 0.00% | 795,498 |
| 2019-07-11 | 2019-07-09 | 4.883 | 149,119 | +8,930 | 0.00% | 728,121 |
| 2019-07-08 | 2019-07-04 | 5.152 | 140,189 | -20,538 | 0.00% | 722,198 |
| 2019-07-04 | 2019-07-02 | 4.816 | 160,727 | -2,679 | 0.00% | 774,001 |
| 2019-07-03 | 2019-06-28 | 4.782 | 163,406 | +2,679 | 0.00% | 781,412 |
| 2019-06-25 | 2019-06-21 | 4.804 | 160,727 | -55,361 | 0.00% | 772,201 |
| 2019-06-24 | 2019-06-20 | 4.748 | 216,088 | +52,682 | 0.00% | 1,026,079 |
| 2019-06-21 | 2019-06-19 | 4.760 | 163,406 | +2,679 | 0.00% | 777,752 |
| 2019-06-19 | 2019-06-17 | 4.849 | 160,727 | +8,930 | 0.00% | 779,401 |
| 2019-06-18 | 2019-06-14 | 4.905 | 151,797 | +1,785 | 0.00% | 744,598 |
| 2019-06-17 | 2019-06-13 | 4.939 | 150,012 | +8,930 | 0.00% | 740,882 |
| 2019-06-12 | 2019-06-10 | 5.129 | 141,082 | -8,930 | 0.00% | 723,638 |
| 2019-06-10 | 2019-06-05 | 4.961 | 150,012 | -125,009 | 0.00% | 744,242 |
| 2019-06-06 | 2019-06-04 | 4.950 | 275,021 | -295,559 | 0.00% | 1,361,358 |
| 2019-05-30 | 2019-05-28 | 5.062 | 570,580 | +26,788 | 0.01% | 2,888,280 |
| 2019-05-22 | 2019-05-20 | 5.032 | 543,792 | +4,066 | 0.01% | 2,736,600 |
| 2019-05-17 | 2019-05-15 | 5.123 | 539,726 | -8,863 | 0.01% | 2,764,858 |
| 2019-05-15 | 2019-05-10 | 4.965 | 548,589 | +3,545 | 0.01% | 2,723,601 |
| 2019-05-14 | 2019-05-09 | 4.807 | 545,044 | +5,318 | 0.01% | 2,619,901 |
| 2019-05-10 | 2019-05-08 | 4.965 | 539,726 | +6,203 | 0.01% | 2,679,598 |
| 2019-05-07 | 2019-05-03 | 5.236 | 533,523 | -20,383 | 0.01% | 2,793,282 |
| 2019-05-06 | 2019-05-02 | 5.157 | 553,906 | +2,658 | 0.01% | 2,856,248 |
| 2019-05-03 | 2019-04-30 | 5.202 | 551,248 | -17,725 | 0.01% | 2,867,422 |
| 2019-04-29 | 2019-04-25 | 5.224 | 568,973 | +44,313 | 0.01% | 2,972,462 |
| 2019-04-26 | 2019-04-24 | 5.427 | 524,660 | -8,863 | 0.01% | 2,847,520 |
| 2019-04-25 | 2019-04-23 | 5.247 | 533,523 | +17,725 | 0.01% | 2,799,302 |
| 2019-04-24 | 2019-04-18 | 5.269 | 515,798 | +8,863 | 0.01% | 2,717,942 |
| 2019-04-23 | 2019-04-17 | 5.348 | 506,935 | -7,090 | 0.01% | 2,711,280 |
| 2019-04-18 | 2019-04-16 | 5.236 | 514,025 | +21,270 | 0.01% | 2,691,200 |
| 2019-04-17 | 2019-04-15 | 5.258 | 492,755 | +14,180 | 0.01% | 2,590,960 |
| 2019-04-16 | 2019-04-12 | 5.394 | 478,575 | +3,545 | 0.01% | 2,581,200 |
| 2019-04-15 | 2019-04-11 | 5.405 | 475,030 | +7,090 | 0.01% | 2,567,440 |
| 2019-04-12 | 2019-04-10 | 5.416 | 467,940 | +26,587 | 0.01% | 2,534,400 |
| 2019-04-11 | 2019-04-09 | 5.687 | 441,353 | -5,317 | 0.01% | 2,509,922 |
| 2019-04-10 | 2019-04-08 | 5.890 | 446,670 | -42,540 | 0.01% | 2,630,880 |
| 2019-04-08 | 2019-04-03 | 5.958 | 489,210 | +5,317 | 0.01% | 2,914,560 |
| 2019-04-04 | 2019-04-02 | 5.845 | 483,893 | +11,522 | 0.01% | 2,828,283 |
| 2019-04-03 | 2019-04-01 | 5.653 | 472,371 | +283,600 | 0.01% | 2,670,328 |
| 2019-04-02 | 2019-03-29 | 5.653 | 188,771 | +38,108 | 0.00% | 1,067,128 |
| 2019-04-01 | 2019-03-28 | 5.563 | 150,663 | +1,773 | 0.00% | 838,103 |
| 2019-03-29 | 2019-03-27 | 5.630 | 148,890 | +2,659 | 0.00% | 838,320 |
| 2019-03-27 | 2019-03-25 | 5.518 | 146,231 | +9,748 | 0.00% | 806,849 |
| 2019-03-26 | 2019-03-22 | 5.642 | 136,483 | +10,635 | 0.00% | 770,003 |
| 2019-03-22 | 2019-03-20 | 5.845 | 125,848 | -886 | 0.00% | 735,563 |
| 2019-03-21 | 2019-03-19 | 5.834 | 126,734 | +886 | 0.00% | 739,311 |
| 2019-03-20 | 2019-03-18 | 5.777 | 125,848 | +44,313 | 0.00% | 727,043 |
| 2019-03-18 | 2019-03-14 | 5.879 | 81,535 | -40,768 | 0.00% | 479,320 |
| 2019-03-15 | 2019-03-13 | 5.958 | 122,303 | +5,318 | 0.00% | 728,643 |
| 2019-03-14 | 2019-03-12 | 6.138 | 116,985 | -44,313 | 0.00% | 718,080 |
| 2019-03-12 | 2019-03-08 | 5.879 | 161,298 | -25,701 | 0.00% | 948,223 |
| 2019-03-11 | 2019-03-07 | 5.980 | 186,999 | +45,199 | 0.00% | 1,118,301 |
| 2019-03-04 | 2019-02-28 | 6.285 | 141,800 | -1,773 | 0.00% | 891,200 |
| 2019-02-28 | 2019-02-26 | 6.228 | 143,573 | -1,772 | 0.00% | 894,243 |
| 2019-02-27 | 2019-02-25 | 6.206 | 145,345 | +17,725 | 0.00% | 902,000 |
| 2019-02-25 | 2019-02-21 | 6.251 | 127,620 | +8,862 | 0.00% | 797,760 |
| 2019-02-21 | 2019-02-19 | 5.856 | 118,758 | +63,810 | 0.00% | 695,463 |
| 2019-02-19 | 2019-02-15 | 5.788 | 54,948 | -7,976 | 0.00% | 318,063 |
| 2019-02-18 | 2019-02-14 | 5.992 | 62,924 | -94,829 | 0.00% | 377,011 |
| 2019-02-15 | 2019-02-13 | 6.059 | 157,753 | -886 | 0.00% | 955,863 |
| 2019-02-14 | 2019-02-12 | 5.992 | 158,639 | -6,204 | 0.00% | 950,491 |
| 2019-02-13 | 2019-02-11 | 5.992 | 164,843 | -46,971 | 0.00% | 987,663 |
| 2019-02-12 | 2019-02-08 | 6.014 | 211,814 | +78,876 | 0.00% | 1,273,871 |
| 2019-02-11 | 2019-02-04 | 5.834 | 132,938 | +82,422 | 0.00% | 775,503 |
| 2019-02-08 | 2019-01-31 | 5.879 | 50,516 | -37,223 | 0.00% | 296,968 |
| 2019-01-28 | 2019-01-24 | 5.867 | 87,739 | +21,270 | 0.00% | 514,801 |
| 2019-01-25 | 2019-01-23 | 5.800 | 66,469 | -97,487 | 0.00% | 385,501 |
| 2019-01-23 | 2019-01-21 | 5.506 | 163,956 | -31,019 | 0.00% | 902,798 |
| 2019-01-22 | 2019-01-18 | 5.484 | 194,975 | +92,170 | 0.00% | 1,069,200 |
| 2019-01-21 | 2019-01-17 | 5.416 | 102,805 | +20,384 | 0.00% | 556,800 |
| 2019-01-18 | 2019-01-16 | 5.551 | 82,421 | +14,180 | 0.00% | 457,559 |
| 2019-01-16 | 2019-01-14 | 5.382 | 68,241 | -17,725 | 0.00% | 367,289 |
| 2019-01-15 | 2019-01-11 | 5.427 | 85,966 | -4,432 | 0.00% | 466,569 |
| 2019-01-14 | 2019-01-10 | 5.360 | 90,398 | +4,432 | 0.00% | 484,503 |
| 2019-01-11 | 2019-01-09 | 5.472 | 85,966 | -32,792 | 0.00% | 470,449 |
| 2019-01-10 | 2019-01-08 | 5.506 | 118,758 | +2,659 | 0.00% | 653,923 |
| 2019-01-09 | 2019-01-07 | 5.529 | 116,099 | -3,545 | 0.00% | 641,901 |
| 2019-01-08 | 2019-01-04 | 5.529 | 119,644 | +7,976 | 0.00% | 661,501 |
| 2018-12-28 | 2018-12-24 | 5.326 | 111,668 | +26,588 | 0.00% | 594,723 |
| 2018-12-27 | 2018-12-20 | 5.315 | 85,080 | -1,773 | 0.00% | 452,160 |
| 2018-12-21 | 2018-12-19 | 5.495 | 86,853 | +1,773 | 0.00% | 477,263 |
| 2018-12-20 | 2018-12-18 | 5.416 | 85,080 | -3,545 | 0.00% | 460,800 |
| 2018-12-19 | 2018-12-17 | 5.642 | 88,625 | +1,772 | 0.00% | 500,000 |
| 2018-12-18 | 2018-12-14 | 5.698 | 86,853 | +18,612 | 0.00% | 494,903 |
| 2018-12-13 | 2018-12-11 | 5.935 | 68,241 | -1,773 | 0.00% | 405,018 |
| 2018-12-12 | 2018-12-10 | 5.845 | 70,014 | +1,773 | 0.00% | 409,221 |
| 2018-12-10 | 2018-12-06 | 5.969 | 68,241 | -3,545 | 0.00% | 407,328 |
| 2018-12-06 | 2018-12-04 | 6.195 | 71,786 | +1,772 | 0.00% | 444,688 |
| 2018-12-04 | 2018-11-30 | 6.195 | 70,014 | +886 | 0.00% | 433,711 |
| 2018-12-03 | 2018-11-29 | 6.071 | 69,128 | +887 | 0.00% | 419,643 |
| 2018-11-30 | 2018-11-28 | 6.082 | 68,241 | +4,431 | 0.00% | 415,028 |
| 2018-11-26 | 2018-11-22 | 6.104 | 63,810 | -16,839 | 0.00% | 389,520 |
| 2018-11-23 | 2018-11-21 | 6.104 | 80,649 | +13,294 | 0.00% | 492,311 |
| 2018-11-22 | 2018-11-20 | 6.488 | 67,355 | -1,773 | 0.00% | 437,000 |
| 2018-11-21 | 2018-11-19 | 6.702 | 69,128 | +1,773 | 0.00% | 463,323 |
| 2018-11-20 | 2018-11-16 | 6.590 | 67,355 | +886 | 0.00% | 443,840 |
| 2018-11-19 | 2018-11-15 | 6.567 | 66,469 | +886 | 0.00% | 436,502 |
| 2018-11-16 | 2018-11-14 | 6.296 | 65,583 | -1,772 | 0.00% | 412,923 |
| 2018-11-15 | 2018-11-13 | 6.206 | 67,355 | +3,545 | 0.00% | 418,000 |
| 2018-11-08 | 2018-11-06 | 6.127 | 63,810 | -3,545 | 0.00% | 390,960 |
| 2018-11-06 | 2018-11-02 | 6.183 | 67,355 | -22,156 | 0.00% | 416,480 |
| 2018-11-02 | 2018-10-31 | 5.890 | 89,511 | -887 | 0.00% | 527,218 |
| 2018-11-01 | 2018-10-30 | 5.856 | 90,398 | +2,659 | 0.00% | 529,383 |
| 2018-10-29 | 2018-10-25 | 6.093 | 87,739 | +1,773 | 0.00% | 534,601 |
| 2018-10-26 | 2018-10-24 | 5.924 | 85,966 | -3,545 | 0.00% | 509,248 |
| 2018-10-25 | 2018-10-23 | 5.958 | 89,511 | -351,842 | 0.00% | 533,278 |
| 2018-10-23 | 2018-10-19 | 5.732 | 441,353 | +356,273 | 0.01% | 2,529,843 |
| 2018-10-22 | 2018-10-18 | 5.642 | 85,080 | -7,090 | 0.00% | 480,000 |
| 2018-10-19 | 2018-10-16 | 5.642 | 92,170 | +57,606 | 0.00% | 520,000 |
| 2018-10-18 | 2018-10-15 | 5.585 | 34,564 | +31,019 | 0.00% | 193,051 |
| 2018-10-16 | 2018-10-12 | 5.190 | 3,545 | +1,772 | 0.00% | 18,400 |
| 2018-10-15 | 2018-10-11 | 5.157 | 1,773 | -3,545 | 0.00% | 9,143 |
| 2018-10-12 | 2018-10-10 | 5.348 | 5,318 | +1,773 | 0.00% | 28,443 |
| 2018-10-11 | 2018-10-09 | 5.427 | 3,545 | +1,772 | 0.00% | 19,240 |
| 2018-10-10 | 2018-10-08 | 5.484 | 1,773 | -70,900 | 0.00% | 9,723 |
| 2018-10-05 | 2018-10-03 | 5.822 | 72,673 | -11,521 | 0.00% | 423,123 |
| 2018-10-02 | 2018-09-27 | 5.811 | 84,194 | +46,085 | 0.00% | 489,251 |
| 2018-09-28 | 2018-09-26 | 5.822 | 38,109 | +7,090 | 0.00% | 221,881 |
| 2018-09-18 | 2018-09-14 | 5.337 | 31,019 | -7,976 | 0.00% | 165,551 |
| 2018-09-13 | 2018-09-11 | 5.134 | 38,995 | +8,862 | 0.00% | 200,200 |
| 2018-09-12 | 2018-09-10 | 5.224 | 30,133 | +8,863 | 0.00% | 157,423 |
| 2018-09-07 | 2018-09-05 | 5.405 | 21,270 | -9,749 | 0.00% | 114,960 |
| 2018-09-06 | 2018-09-04 | 5.236 | 31,019 | +7,976 | 0.00% | 162,401 |
| 2018-09-05 | 2018-09-03 | 5.100 | 23,043 | +8,863 | 0.00% | 117,523 |
| 2018-08-30 | 2018-08-28 | 5.179 | 14,180 | -177,250 | 0.00% | 73,440 |
| 2018-08-29 | 2018-08-27 | 5.258 | 191,430 | +177,250 | 0.00% | 1,006,560 |
| 2018-08-16 | 2018-08-14 | 5.190 | 14,180 | -4,431 | 0.00% | 73,600 |
| 2018-08-15 | 2018-08-13 | 5.394 | 18,611 | +886 | 0.00% | 100,379 |
| 2018-08-02 | 2018-07-31 | 5.439 | 17,725 | -9,749 | 0.00% | 96,400 |
| 2018-08-01 | 2018-07-30 | 5.506 | 27,474 | +5,318 | 0.00% | 151,281 |
| 2018-07-31 | 2018-07-27 | 5.472 | 22,156 | +5,317 | 0.00% | 121,249 |
| 2018-07-27 | 2018-07-25 | 5.585 | 16,839 | +4,431 | 0.00% | 94,051 |
| 2018-07-23 | 2018-07-19 | 5.179 | 12,408 | -2,658 | 0.00% | 64,263 |
| 2018-07-17 | 2018-07-13 | 5.269 | 15,066 | -8,863 | 0.00% | 79,389 |
| 2018-07-11 | 2018-07-09 | 5.337 | 23,929 | -2,659 | 0.00% | 127,711 |
| 2018-07-10 | 2018-07-06 | 5.157 | 26,588 | -3,545 | 0.00% | 137,103 |
| 2018-07-09 | 2018-07-05 | 5.055 | 30,133 | +3,545 | 0.00% | 152,323 |
| 2018-07-06 | 2018-07-04 | 5.190 | 26,588 | +887 | 0.00% | 138,003 |
| 2018-07-05 | 2018-07-03 | 5.209 | 25,701 | +2,658 | 0.00% | 133,873 |
| 2018-07-04 | 2018-06-29 | 5.311 | 23,043 | +182 | 0.00% | 122,386 |
| 2018-06-29 | 2018-06-27 | 5.050 | 22,861 | -3,517 | 0.00% | 115,440 |
| 2018-06-27 | 2018-06-25 | 5.061 | 26,378 | -13,189 | 0.00% | 133,499 |
| 2018-06-25 | 2018-06-21 | 5.152 | 39,567 | +22,861 | 0.00% | 203,849 |
| 2018-06-22 | 2018-06-20 | 5.175 | 16,706 | +2,638 | 0.00% | 86,449 |
| 2018-06-20 | 2018-06-15 | 5.038 | 14,068 | -353,468 | 0.00% | 70,878 |
| 2018-06-19 | 2018-06-14 | 5.436 | 367,536 | -12,310 | 0.01% | 1,998,041 |
| 2018-06-15 | 2018-06-13 | 5.721 | 379,846 | -3,517 | 0.02% | 2,172,962 |
| 2018-06-14 | 2018-06-12 | 5.800 | 383,363 | -5,275 | 0.02% | 2,223,602 |
| 2018-06-13 | 2018-06-11 | 5.766 | 388,638 | -84,410 | 0.02% | 2,240,938 |
| 2018-06-11 | 2018-06-07 | 5.914 | 473,048 | -3,518 | 0.02% | 2,797,598 |
| 2018-06-08 | 2018-06-06 | 5.789 | 476,566 | -3,517 | 0.02% | 2,758,783 |
| 2018-06-07 | 2018-06-05 | 5.846 | 480,083 | +1,759 | 0.02% | 2,806,442 |
| 2018-06-06 | 2018-06-04 | 5.846 | 478,324 | +10,551 | 0.02% | 2,796,160 |
| 2018-06-05 | 2018-06-01 | 5.868 | 467,773 | +1,759 | 0.02% | 2,745,121 |
| 2018-06-04 | 2018-05-31 | 5.959 | 466,014 | +35,171 | 0.02% | 2,777,199 |
| 2018-06-01 | 2018-05-30 | 5.698 | 430,843 | -3,517 | 0.02% | 2,454,898 |
| 2018-05-31 | 2018-05-29 | 5.880 | 434,360 | +4,396 | 0.02% | 2,553,977 |
| 2018-05-29 | 2018-05-25 | 6.050 | 429,964 | -7,914 | 0.02% | 2,601,479 |
| 2018-05-25 | 2018-05-23 | 5.846 | 437,878 | -8,792 | 0.02% | 2,559,723 |
| 2018-05-24 | 2018-05-21 | 5.812 | 446,670 | -5,276 | 0.02% | 2,595,879 |
| 2018-05-23 | 2018-05-18 | 5.914 | 451,946 | +9,672 | 0.02% | 2,672,801 |
| 2018-05-21 | 2018-05-17 | 5.982 | 442,274 | +92,324 | 0.02% | 2,645,781 |
| 2018-05-16 | 2018-05-14 | 5.857 | 349,950 | -8,793 | 0.02% | 2,049,698 |
| 2018-05-15 | 2018-05-11 | 5.823 | 358,743 | +198,715 | 0.02% | 2,088,960 |
| 2018-05-14 | 2018-05-10 | 5.766 | 160,028 | -3,517 | 0.01% | 922,743 |
| 2018-05-11 | 2018-05-09 | 5.539 | 163,545 | +8,793 | 0.01% | 905,822 |
| 2018-05-07 | 2018-05-03 | 5.539 | 154,752 | +14,068 | 0.01% | 857,121 |
| 2018-05-02 | 2018-04-27 | 5.755 | 140,684 | -8,792 | 0.01% | 809,603 |
| 2018-04-30 | 2018-04-26 | 5.755 | 149,476 | +29,895 | 0.01% | 860,198 |
| 2018-04-27 | 2018-04-25 | 5.664 | 119,581 | +24,620 | 0.01% | 677,280 |
| 2018-04-25 | 2018-04-23 | 5.868 | 94,961 | -5,276 | 0.00% | 557,278 |
| 2018-04-23 | 2018-04-19 | 6.198 | 100,237 | -177,613 | 0.00% | 621,300 |
| 2018-04-20 | 2018-04-18 | 5.812 | 277,850 | +179,372 | 0.01% | 1,614,760 |
| 2018-04-18 | 2018-04-16 | 5.800 | 98,478 | +2,637 | 0.00% | 571,197 |
| 2018-04-16 | 2018-04-12 | 6.187 | 95,841 | -16,706 | 0.00% | 592,962 |
| 2018-04-13 | 2018-04-11 | 6.221 | 112,547 | +79,135 | 0.01% | 700,161 |
| 2018-04-12 | 2018-04-10 | 6.164 | 33,412 | -21,982 | 0.00% | 205,958 |
| 2018-04-11 | 2018-04-09 | 6.539 | 55,394 | +1,758 | 0.00% | 362,249 |
| 2018-04-09 | 2018-04-04 | 6.312 | 53,636 | -49,239 | 0.00% | 338,553 |
| 2018-04-06 | 2018-04-03 | 6.403 | 102,875 | +1,759 | 0.00% | 658,711 |
| 2018-04-04 | 2018-03-29 | 6.289 | 101,116 | -12,310 | 0.00% | 635,948 |
| 2018-04-03 | 2018-03-28 | 6.301 | 113,426 | +1,758 | 0.01% | 714,659 |
| 2018-03-29 | 2018-03-27 | 6.323 | 111,668 | -35,170 | 0.01% | 706,123 |
| 2018-03-28 | 2018-03-26 | 6.085 | 146,838 | +50,997 | 0.01% | 893,447 |
| 2018-03-27 | 2018-03-23 | 5.971 | 95,841 | -27,257 | 0.00% | 572,252 |
| 2018-03-26 | 2018-03-22 | 6.164 | 123,098 | -99,358 | 0.01% | 758,799 |
| 2018-03-23 | 2018-03-21 | 5.971 | 222,456 | +157,390 | 0.01% | 1,328,251 |
| 2018-03-22 | 2018-03-20 | 5.880 | 65,066 | -13,189 | 0.00% | 382,579 |
| 2018-03-20 | 2018-03-16 | 5.732 | 78,255 | -1,759 | 0.00% | 448,559 |
| 2018-03-19 | 2018-03-15 | 5.778 | 80,014 | +13,189 | 0.00% | 462,281 |
| 2018-03-15 | 2018-03-13 | 5.743 | 66,825 | -17,585 | 0.00% | 383,802 |
| 2018-03-14 | 2018-03-12 | 5.800 | 84,410 | -27,258 | 0.00% | 489,599 |
| 2018-03-13 | 2018-03-09 | 5.664 | 111,668 | -39,567 | 0.01% | 632,462 |
| 2018-03-09 | 2018-03-07 | 5.709 | 151,235 | +879 | 0.01% | 863,441 |
| 2018-03-08 | 2018-03-06 | 5.755 | 150,356 | -5,275 | 0.01% | 865,263 |
| 2018-03-07 | 2018-03-05 | 5.072 | 155,631 | -26,378 | 0.01% | 789,419 |
| 2018-03-05 | 2018-03-01 | 4.993 | 182,009 | +4,396 | 0.01% | 908,728 |
| 2018-03-02 | 2018-02-28 | 4.959 | 177,613 | +27,257 | 0.01% | 880,720 |
| 2018-02-28 | 2018-02-26 | 4.856 | 150,356 | +17,586 | 0.01% | 730,172 |
| 2018-02-27 | 2018-02-23 | 4.777 | 132,770 | +879 | 0.01% | 634,200 |
| 2018-02-23 | 2018-02-21 | 4.663 | 131,891 | -50,998 | 0.01% | 615,001 |
| 2018-02-22 | 2018-02-20 | 4.663 | 182,889 | +50,998 | 0.01% | 852,802 |
| 2018-02-21 | 2018-02-15 | 4.595 | 131,891 | +3,517 | 0.01% | 606,001 |
| 2018-01-25 | 2018-01-23 | 4.959 | 128,374 | -7,913 | 0.01% | 636,561 |
| 2018-01-22 | 2018-01-18 | 4.993 | 136,287 | -43,964 | 0.01% | 680,449 |
| 2018-01-19 | 2018-01-17 | 5.061 | 180,251 | +51,877 | 0.01% | 912,251 |
| 2018-01-09 | 2018-01-05 | 4.856 | 128,374 | -43,963 | 0.01% | 623,421 |
| 2018-01-02 | 2017-12-28 | 4.822 | 172,337 | +43,963 | 0.01% | 831,038 |
| 2017-12-19 | 2017-12-15 | 4.390 | 128,374 | -127,494 | 0.01% | 563,561 |
| 2017-12-14 | 2017-12-12 | 4.458 | 255,868 | +16,706 | 0.01% | 1,140,719 |
| 2017-12-12 | 2017-12-08 | 4.526 | 239,162 | +879 | 0.01% | 1,082,560 |
| 2017-12-11 | 2017-12-07 | 4.515 | 238,283 | -16,706 | 0.01% | 1,075,871 |
| 2017-12-04 | 2017-11-30 | 4.652 | 254,989 | -1,758 | 0.01% | 1,186,100 |
| 2017-11-23 | 2017-11-21 | 4.663 | 256,747 | +879 | 0.01% | 1,197,198 |
| 2017-11-02 | 2017-10-31 | 5.152 | 255,868 | -7,034 | 0.01% | 1,318,229 |
| 2017-11-01 | 2017-10-30 | 5.163 | 262,902 | -32,533 | 0.01% | 1,357,458 |
| 2017-10-31 | 2017-10-27 | 5.197 | 295,435 | -15,827 | 0.01% | 1,535,518 |
| 2017-10-30 | 2017-10-26 | 5.186 | 311,262 | -8,793 | 0.02% | 1,614,238 |
| 2017-10-27 | 2017-10-25 | 5.175 | 320,055 | +3,517 | 0.02% | 1,656,200 |
| 2017-10-26 | 2017-10-24 | 5.197 | 316,538 | +15,827 | 0.02% | 1,645,200 |
| 2017-10-24 | 2017-10-20 | 5.288 | 300,711 | -15,827 | 0.01% | 1,590,300 |
| 2017-10-23 | 2017-10-19 | 5.163 | 316,538 | +49,239 | 0.02% | 1,634,400 |
| 2017-10-20 | 2017-10-18 | 5.402 | 267,299 | -26,378 | 0.01% | 1,444,001 |
| 2017-10-17 | 2017-10-13 | 5.505 | 293,677 | -55,394 | 0.01% | 1,616,561 |
| 2017-10-16 | 2017-10-12 | 5.493 | 349,071 | +24,620 | 0.02% | 1,917,510 |
| 2017-10-13 | 2017-10-11 | 5.470 | 324,451 | +65,945 | 0.02% | 1,774,888 |
| 2017-10-12 | 2017-10-10 | 5.641 | 258,506 | +1,759 | 0.01% | 1,458,240 |
| 2017-10-11 | 2017-10-09 | 5.482 | 256,747 | -17,586 | 0.01% | 1,407,437 |
| 2017-10-10 | 2017-10-06 | 5.402 | 274,333 | -15,827 | 0.01% | 1,482,000 |
| 2017-10-09 | 2017-10-04 | 5.391 | 290,160 | +3,517 | 0.01% | 1,564,201 |
| 2017-09-29 | 2017-09-27 | 5.561 | 286,643 | -879 | 0.01% | 1,594,142 |
| 2017-09-28 | 2017-09-26 | 5.368 | 287,522 | +22,861 | 0.01% | 1,543,440 |
| 2017-09-25 | 2017-09-21 | 5.300 | 264,661 | -17,585 | 0.01% | 1,402,660 |
| 2017-09-22 | 2017-09-20 | 5.379 | 282,246 | -4,397 | 0.01% | 1,518,328 |
| 2017-09-15 | 2017-09-13 | 5.152 | 286,643 | +1,759 | 0.01% | 1,476,781 |
| 2017-09-07 | 2017-09-05 | 5.175 | 284,884 | -5,276 | 0.01% | 1,474,199 |
| 2017-08-31 | 2017-08-29 | 5.266 | 290,160 | +1,759 | 0.01% | 1,527,901 |
| 2017-08-29 | 2017-08-25 | 5.254 | 288,401 | +15,827 | 0.01% | 1,515,359 |
| 2017-08-28 | 2017-08-24 | 5.209 | 272,574 | +35,171 | 0.01% | 1,419,798 |
| 2017-08-22 | 2017-08-18 | 5.209 | 237,403 | -3,518 | 0.01% | 1,236,597 |
| 2017-08-21 | 2017-08-17 | 5.254 | 240,921 | +12,310 | 0.01% | 1,265,882 |
| 2017-08-17 | 2017-08-15 | 5.277 | 228,611 | +14,948 | 0.01% | 1,206,401 |
| 2017-08-15 | 2017-08-11 | 5.391 | 213,663 | +17,585 | 0.01% | 1,151,819 |
| 2017-08-14 | 2017-08-10 | 5.584 | 196,078 | -879 | 0.01% | 1,094,932 |
| 2017-08-10 | 2017-08-08 | 5.596 | 196,957 | +879 | 0.01% | 1,102,080 |
| 2017-08-08 | 2017-08-04 | 5.687 | 196,078 | -50,118 | 0.01% | 1,115,002 |
| 2017-08-02 | 2017-07-31 | 5.448 | 246,196 | +26,378 | 0.01% | 1,341,199 |
| 2017-08-01 | 2017-07-28 | 5.482 | 219,818 | +17,585 | 0.01% | 1,205,000 |
| 2017-07-28 | 2017-07-26 | 5.584 | 202,233 | +64,187 | 0.01% | 1,129,302 |
| 2017-07-26 | 2017-07-24 | 5.402 | 138,046 | +1,759 | 0.01% | 745,751 |
| 2017-07-17 | 2017-07-13 | 5.379 | 136,287 | +33,412 | 0.01% | 733,149 |
| 2017-07-13 | 2017-07-11 | 5.379 | 102,875 | +8,793 | 0.00% | 553,411 |
| 2017-07-12 | 2017-07-10 | 5.436 | 94,082 | +70,342 | 0.00% | 511,459 |
| 2017-06-23 | 2017-06-21 | 5.334 | 23,740 | -35,171 | 0.00% | 126,628 |
| 2017-06-16 | 2017-06-14 | 5.232 | 58,911 | -99,358 | 0.00% | 308,199 |
| 2017-06-12 | 2017-06-08 | 5.425 | 158,269 | +11,431 | 0.01% | 858,600 |
| 2017-06-06 | 2017-06-02 | 5.482 | 146,838 | -3,518 | 0.01% | 804,938 |
| 2017-06-02 | 2017-05-31 | 5.448 | 150,356 | +3,518 | 0.01% | 819,093 |
| 2017-05-25 | 2017-05-23 | 5.561 | 146,838 | +1,758 | 0.01% | 816,627 |
| 2017-05-22 | 2017-05-18 | 5.815 | 145,080 | -6,355 | 0.01% | 843,615 |
| 2017-05-19 | 2017-05-17 | 5.872 | 151,435 | +1,750 | 0.01% | 889,219 |
| 2017-05-16 | 2017-05-12 | 5.803 | 149,685 | -4,376 | 0.01% | 868,683 |
| 2017-05-15 | 2017-05-11 | 5.861 | 154,061 | +6,127 | 0.01% | 902,878 |
| 2017-05-09 | 2017-05-05 | 5.906 | 147,934 | -1,751 | 0.01% | 873,731 |
| 2017-05-08 | 2017-05-04 | 5.940 | 149,685 | +8,754 | 0.01% | 889,203 |
| 2017-05-04 | 2017-04-28 | 5.929 | 140,931 | +1,751 | 0.01% | 835,590 |
| 2017-04-28 | 2017-04-26 | 6.020 | 139,180 | +36,764 | 0.01% | 837,928 |
| 2017-04-27 | 2017-04-25 | 6.089 | 102,416 | +17,507 | 0.00% | 623,612 |
| 2017-04-21 | 2017-04-19 | 6.055 | 84,909 | +3,502 | 0.00% | 514,101 |
| 2017-04-20 | 2017-04-18 | 6.112 | 81,407 | +1,750 | 0.00% | 497,548 |
| 2017-04-12 | 2017-04-10 | 6.306 | 79,657 | -3,501 | 0.00% | 502,322 |
| 2017-04-11 | 2017-04-07 | 6.272 | 83,158 | +8,753 | 0.00% | 521,549 |
| 2017-03-31 | 2017-03-29 | 6.169 | 74,405 | +876 | 0.00% | 459,002 |
| 2017-03-28 | 2017-03-24 | 6.100 | 73,529 | -876 | 0.00% | 448,558 |
| 2017-03-27 | 2017-03-23 | 6.123 | 74,405 | +876 | 0.00% | 455,602 |
| 2017-03-17 | 2017-03-15 | 6.249 | 73,529 | +43,767 | 0.00% | 459,478 |
| 2017-03-16 | 2017-03-14 | 6.340 | 29,762 | -875 | 0.00% | 188,701 |
| 2017-03-09 | 2017-03-07 | 6.455 | 30,637 | +13,130 | 0.00% | 197,749 |
| 2017-03-02 | 2017-02-28 | 6.455 | 17,507 | -2,626 | 0.00% | 113,000 |
| 2017-03-01 | 2017-02-27 | 6.455 | 20,133 | +2,626 | 0.00% | 129,950 |
| 2017-02-21 | 2017-02-17 | 6.477 | 17,507 | +2,626 | 0.00% | 113,400 |
| 2017-02-10 | 2017-02-08 | 6.763 | 14,881 | +12,255 | 0.00% | 100,641 |
| 2017-02-01 | 2017-01-25 | 6.557 | 2,626 | -875 | 0.00% | 17,220 |
| 2017-01-25 | 2017-01-23 | 6.615 | 3,501 | -876 | 0.00% | 23,157 |
| 2017-01-20 | 2017-01-18 | 6.637 | 4,377 | +876 | 0.00% | 29,052 |
| 2017-01-19 | 2017-01-17 | 6.694 | 3,501 | -1,751 | 0.00% | 23,437 |
| 2017-01-17 | 2017-01-13 | 6.489 | 5,252 | -875 | 0.00% | 34,079 |
| 2017-01-13 | 2017-01-11 | 6.340 | 6,127 | +875 | 0.00% | 38,847 |
| 2017-01-11 | 2017-01-09 | 6.112 | 5,252 | +1,751 | 0.00% | 32,099 |
| 2017-01-09 | 2017-01-05 | 6.043 | 3,501 | -876 | 0.00% | 21,158 |
| 2017-01-05 | 2017-01-03 | 6.100 | 4,377 | -52,521 | 0.00% | 26,702 |
| 2017-01-04 | 2016-12-30 | 6.100 | 56,898 | +52,521 | 0.00% | 347,102 |
| 2016-12-30 | 2016-12-28 | 5.998 | 4,377 | +876 | 0.00% | 26,252 |
| 2016-11-16 | 2016-11-14 | 6.078 | 3,501 | -18,383 | 0.00% | 21,278 |
| 2016-11-11 | 2016-11-09 | 6.032 | 21,884 | -875 | 0.00% | 132,002 |
| 2016-11-08 | 2016-11-04 | 5.906 | 22,759 | -2,626 | 0.00% | 134,420 |
| 2016-11-04 | 2016-11-02 | 5.815 | 25,385 | +2,626 | 0.00% | 147,609 |
| 2016-10-05 | 2016-10-03 | 6.009 | 22,759 | +875 | 0.00% | 136,760 |
| 2016-09-27 | 2016-09-23 | 6.180 | 21,884 | +876 | 0.00% | 135,252 |
| 2016-09-14 | 2016-09-12 | 6.386 | 21,008 | +2,626 | 0.00% | 134,158 |
| 2016-08-16 | 2016-08-12 | 6.854 | 18,382 | -1,751 | 0.00% | 125,998 |
| 2016-08-12 | 2016-08-10 | 6.832 | 20,133 | +1,751 | 0.00% | 137,540 |
| 2016-08-01 | 2016-07-28 | 6.626 | 18,382 | -8,754 | 0.00% | 121,798 |
| 2016-06-16 | 2016-06-14 | 5.887 | 27,136 | +124 | 0.00% | 159,758 |
| 2016-06-14 | 2016-06-10 | 6.094 | 27,012 | +9,585 | 0.00% | 164,608 |
| 2016-05-25 | 2016-05-23 | 6.025 | 17,427 | +17,427 | 0.00% | 104,998 |
| 2012-12-27 | 2012-12-20 | 3.960 | 0 | -6,868 | ||
| 2012-12-19 | 2012-12-17 | 3.856 | 6,868 | +6,868 | 0.00% | 26,480 |
| 2012-10-29 | 2012-10-25 | 3.553 | 0 | -75,548 | ||
| 2012-08-14 | 2012-08-10 | 3.005 | 75,548 | -24,038 | 0.00% | 227,041 |
| 2012-08-10 | 2012-08-08 | 3.017 | 99,586 | +24,038 | 0.00% | 300,441 |
| 2012-05-31 | 2012-05-29 | 3.590 | 75,548 | +305 | 0.00% | 271,255 |
| 2011-08-01 | 2011-07-28 | 5.380 | 75,243 | +20,521 | 0.00% | 404,799 |
| 2011-06-07 | 2011-06-02 | 5.871 | 54,722 | +20,521 | 0.00% | 321,278 |
| 2011-06-03 | 2011-06-01 | 5.824 | 34,201 | +34,201 | 0.00% | 199,198 |
| 2011-04-19 | 2011-04-15 | 5.112 | 0 | -3,411 | ||
| 2011-04-14 | 2011-04-12 | 5.007 | 3,411 | +3,411 | 0.00% | 17,078 |
| 2011-04-12 | 2011-04-08 | 5.007 | 0 | -3,411 | ||
| 2011-03-30 | 2011-03-28 | 4.854 | 3,411 | +3,411 | 0.00% | 16,558 |
| 2011-03-29 | 2011-03-25 | 4.901 | 0 | -3,411 | ||
| 2011-03-24 | 2011-03-22 | 4.678 | 3,411 | +3,411 | 0.00% | 15,958 |
| 2011-01-07 | 2011-01-05 | 4.467 | 0 | -3,411 | ||
| 2010-12-15 | 2010-12-13 | 4.420 | 3,411 | +3,411 | 0.00% | 15,078 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy