History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,037,000 | +0 | 0.03% | 8,983,170 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,037,000 | +0 | 0.03% | 8,962,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,037,000 | +0 | 0.03% | 9,044,280 |
| 2025-10-09 | 2025-10-06 | 4.370 | 2,037,000 | -7,000 | 0.03% | 8,901,690 |
| 2025-10-08 | 2025-10-03 | 4.320 | 2,044,000 | +50,000 | 0.03% | 8,830,080 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,994,000 | +62,000 | 0.03% | 8,574,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,932,000 | -13,000 | 0.03% | 8,423,520 |
| 2025-09-30 | 2025-09-26 | 4.100 | 1,945,000 | -67,000 | 0.03% | 7,974,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,012,000 | -1,000 | 0.03% | 8,128,480 |
| 2025-09-24 | 2025-09-22 | 4.100 | 2,013,000 | +18,000 | 0.03% | 8,253,300 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,995,000 | +20,000 | 0.03% | 8,199,450 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,975,000 | +15,000 | 0.03% | 7,801,250 |
| 2025-09-19 | 2025-09-17 | 3.980 | 1,960,000 | +10,000 | 0.03% | 7,800,800 |
| 2025-09-18 | 2025-09-16 | 3.940 | 1,950,000 | +2,000 | 0.03% | 7,683,000 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,948,000 | +50,000 | 0.03% | 7,694,600 |
| 2025-09-15 | 2025-09-11 | 4.030 | 1,898,000 | +42,000 | 0.03% | 7,648,940 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,856,000 | -13,000 | 0.03% | 7,386,880 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,869,000 | +10,000 | 0.03% | 7,419,930 |
| 2025-09-10 | 2025-09-08 | 4.050 | 1,859,000 | +40,000 | 0.03% | 7,528,950 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,819,000 | +31,000 | 0.03% | 7,421,520 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,788,000 | +30,000 | 0.03% | 7,241,400 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,758,000 | +12,000 | 0.03% | 7,348,440 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,746,000 | +9,000 | 0.03% | 7,612,560 |
| 2025-09-02 | 2025-08-29 | 4.420 | 1,737,000 | +24,000 | 0.03% | 7,677,540 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,713,000 | +10,000 | 0.03% | 7,725,630 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,703,000 | +8,000 | 0.03% | 8,038,160 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,695,000 | -135,000 | 0.03% | 7,966,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,830,000 | +27,000 | 0.03% | 8,143,500 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,803,000 | -110,000 | 0.03% | 8,690,460 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,913,000 | +15,000 | 0.03% | 9,067,620 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,898,000 | -482,000 | 0.03% | 8,863,660 |
| 2025-08-15 | 2025-08-13 | 4.760 | 2,380,000 | -20,000 | 0.04% | 11,328,800 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,400,000 | +24,000 | 0.04% | 11,328,000 |
| 2025-08-08 | 2025-08-06 | 4.860 | 2,376,000 | +20,000 | 0.04% | 11,547,360 |
| 2025-08-07 | 2025-08-05 | 4.850 | 2,356,000 | -20,000 | 0.04% | 11,426,600 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,376,000 | +5,000 | 0.04% | 10,787,040 |
| 2025-08-04 | 2025-07-31 | 4.640 | 2,371,000 | +13,000 | 0.04% | 11,001,440 |
| 2025-07-31 | 2025-07-29 | 4.930 | 2,358,000 | +200,000 | 0.04% | 11,624,940 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,158,000 | -1,994,000 | 0.03% | 10,034,700 |
| 2025-07-22 | 2025-07-18 | 4.550 | 4,152,000 | -100,000 | 0.07% | 18,891,600 |
| 2025-07-11 | 2025-07-09 | 4.410 | 4,252,000 | +100,000 | 0.07% | 18,751,320 |
| 2025-07-08 | 2025-07-04 | 4.260 | 4,152,000 | +150,000 | 0.07% | 17,687,520 |
| 2025-07-07 | 2025-07-03 | 4.370 | 4,002,000 | +20,000 | 0.06% | 17,488,740 |
| 2025-07-04 | 2025-07-02 | 4.360 | 3,982,000 | +120,000 | 0.06% | 17,361,520 |
| 2025-07-03 | 2025-06-30 | 4.430 | 3,862,000 | -5,000 | 0.06% | 17,108,660 |
| 2025-06-30 | 2025-06-26 | 4.240 | 3,867,000 | -895,000 | 0.06% | 16,396,080 |
| 2025-06-27 | 2025-06-25 | 4.170 | 4,762,000 | -528,000 | 0.08% | 19,857,540 |
| 2025-06-26 | 2025-06-24 | 4.040 | 5,290,000 | -10,000 | 0.09% | 21,371,600 |
| 2025-06-25 | 2025-06-23 | 4.060 | 5,300,000 | -520,000 | 0.09% | 21,518,000 |
| 2025-06-24 | 2025-06-20 | 4.000 | 5,820,000 | +1,020,000 | 0.09% | 23,280,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 4,800,000 | -330,000 | 0.08% | 19,344,000 |
| 2025-06-20 | 2025-06-18 | 4.170 | 5,130,000 | -697,000 | 0.08% | 21,392,100 |
| 2025-06-18 | 2025-06-16 | 4.220 | 5,827,000 | +1,005,000 | 0.09% | 24,589,940 |
| 2025-06-17 | 2025-06-13 | 4.240 | 4,822,000 | -1,222,000 | 0.08% | 20,445,280 |
| 2025-06-12 | 2025-06-10 | 4.030 | 6,044,000 | +10,000 | 0.10% | 24,357,320 |
| 2025-06-11 | 2025-06-09 | 4.120 | 6,034,000 | -144,000 | 0.10% | 24,860,080 |
| 2025-06-10 | 2025-06-06 | 4.010 | 6,178,000 | +110,000 | 0.10% | 24,773,780 |
| 2025-06-04 | 2025-06-02 | 3.950 | 6,068,000 | -4,000 | 0.10% | 23,968,600 |
| 2025-05-22 | 2025-05-20 | 3.968 | 6,072,000 | +624,243 | 0.10% | 24,096,660 |
| 2025-05-20 | 2025-05-16 | 4.040 | 5,447,757 | +19,554 | 0.09% | 22,009,399 |
| 2025-05-19 | 2025-05-15 | 4.009 | 5,428,203 | +175,986 | 0.09% | 21,763,840 |
| 2025-05-16 | 2025-05-14 | 4.091 | 5,252,217 | +498,628 | 0.09% | 21,488,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 4,753,589 | +657,994 | 0.08% | 19,691,102 |
| 2025-05-14 | 2025-05-12 | 4.265 | 4,095,595 | -1,519,349 | 0.07% | 17,468,131 |
| 2025-05-13 | 2025-05-09 | 3.958 | 5,614,944 | +146,655 | 0.09% | 22,225,409 |
| 2025-05-12 | 2025-05-08 | 4.183 | 5,468,289 | -94,837 | 0.09% | 22,875,371 |
| 2025-05-09 | 2025-05-07 | 3.938 | 5,563,126 | -1,912,386 | 0.09% | 21,906,500 |
| 2025-04-11 | 2025-04-09 | 3.447 | 7,475,512 | -4,888 | 0.12% | 25,767,021 |
| 2025-04-09 | 2025-04-07 | 3.109 | 7,480,400 | +26,398 | 0.12% | 23,259,039 |
| 2025-04-07 | 2025-04-02 | 3.784 | 7,454,002 | +3,838,459 | 0.12% | 28,208,799 |
| 2025-03-26 | 2025-03-24 | 4.194 | 3,615,543 | +97,770 | 0.06% | 15,161,800 |
| 2025-03-20 | 2025-03-18 | 4.562 | 3,517,773 | +195,541 | 0.06% | 16,047,081 |
| 2025-03-13 | 2025-03-11 | 4.592 | 3,322,232 | -83,105 | 0.05% | 15,257,018 |
| 2025-03-12 | 2025-03-10 | 4.459 | 3,405,337 | +4,888 | 0.06% | 15,185,880 |
| 2025-03-11 | 2025-03-07 | 4.419 | 3,400,449 | +19,555 | 0.06% | 15,024,962 |
| 2025-03-10 | 2025-03-06 | 4.286 | 3,380,894 | +146,655 | 0.06% | 14,489,018 |
| 2025-03-04 | 2025-02-28 | 3.948 | 3,234,239 | +743,054 | 0.05% | 12,768,879 |
| 2025-02-28 | 2025-02-26 | 4.234 | 2,491,185 | -97,771 | 0.04% | 10,548,718 |
| 2025-02-27 | 2025-02-25 | 4.183 | 2,588,956 | +733,277 | 0.04% | 10,830,321 |
| 2025-02-25 | 2025-02-21 | 4.255 | 1,855,679 | +375,438 | 0.03% | 7,895,680 |
| 2025-02-17 | 2025-02-13 | 4.061 | 1,480,241 | -293,311 | 0.02% | 6,010,579 |
| 2025-02-14 | 2025-02-12 | 4.194 | 1,773,552 | +293,311 | 0.03% | 7,437,400 |
| 2025-02-13 | 2025-02-11 | 4.153 | 1,480,241 | +195,540 | 0.02% | 6,146,839 |
| 2025-02-12 | 2025-02-10 | 4.081 | 1,284,701 | -4,888 | 0.02% | 5,242,861 |
| 2025-02-10 | 2025-02-06 | 4.122 | 1,289,589 | -87,994 | 0.02% | 5,315,569 |
| 2025-02-04 | 2025-01-28 | 3.703 | 1,377,583 | +9,778 | 0.02% | 5,100,582 |
| 2025-02-03 | 2025-01-24 | 3.856 | 1,367,805 | -9,778 | 0.02% | 5,274,228 |
| 2025-01-27 | 2025-01-23 | 3.784 | 1,377,583 | +19,555 | 0.02% | 5,213,302 |
| 2025-01-24 | 2025-01-22 | 3.743 | 1,358,028 | +29,331 | 0.02% | 5,083,738 |
| 2025-01-23 | 2025-01-21 | 3.784 | 1,328,697 | +39,108 | 0.02% | 5,028,298 |
| 2025-01-07 | 2025-01-03 | 3.733 | 1,289,589 | +4,888 | 0.02% | 4,814,349 |
| 2025-01-03 | 2024-12-31 | 3.948 | 1,284,701 | -4,888 | 0.02% | 5,072,041 |
| 2024-12-19 | 2024-12-17 | 3.713 | 1,289,589 | +4,888 | 0.02% | 4,787,969 |
| 2024-12-18 | 2024-12-16 | 3.764 | 1,284,701 | +9,777 | 0.02% | 4,835,521 |
| 2024-12-16 | 2024-12-12 | 3.958 | 1,274,924 | -9,777 | 0.02% | 5,046,481 |
| 2024-12-12 | 2024-12-10 | 3.866 | 1,284,701 | +21,510 | 0.02% | 4,966,921 |
| 2024-12-05 | 2024-12-03 | 3.866 | 1,263,191 | -68,440 | 0.02% | 4,883,759 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,331,631 | -87,993 | 0.02% | 5,420,762 |
| 2024-11-13 | 2024-11-11 | 4.623 | 1,419,624 | +107,548 | 0.02% | 6,563,041 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,312,076 | -1,956 | 0.02% | 5,945,058 |
| 2024-11-07 | 2024-11-05 | 4.551 | 1,314,032 | -7,821 | 0.02% | 5,980,801 |
| 2024-11-01 | 2024-10-30 | 4.347 | 1,321,853 | -48,886 | 0.02% | 5,745,998 |
| 2024-10-30 | 2024-10-28 | 4.429 | 1,370,739 | -9,777 | 0.02% | 6,070,662 |
| 2024-10-25 | 2024-10-23 | 4.306 | 1,380,516 | +48,885 | 0.02% | 5,944,522 |
| 2024-10-24 | 2024-10-22 | 4.224 | 1,331,631 | +107,548 | 0.02% | 5,625,062 |
| 2024-10-22 | 2024-10-18 | 3.989 | 1,224,083 | -68,439 | 0.02% | 4,882,799 |
| 2024-10-21 | 2024-10-17 | 3.764 | 1,292,522 | +9,777 | 0.02% | 4,864,958 |
| 2024-10-17 | 2024-10-15 | 3.907 | 1,282,745 | +29,331 | 0.02% | 5,011,838 |
| 2024-10-16 | 2024-10-14 | 4.091 | 1,253,414 | +29,331 | 0.02% | 5,127,999 |
| 2024-10-10 | 2024-10-08 | 4.429 | 1,224,083 | +48,885 | 0.02% | 5,421,159 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,175,198 | -4,889 | 0.02% | 6,406,659 |
| 2024-10-08 | 2024-10-04 | 4.388 | 1,180,087 | +76,261 | 0.02% | 5,178,032 |
| 2024-10-07 | 2024-10-03 | 4.173 | 1,103,826 | -10,755 | 0.02% | 4,606,321 |
| 2024-10-04 | 2024-10-02 | 4.326 | 1,114,581 | -14,665 | 0.02% | 4,822,202 |
| 2024-09-30 | 2024-09-26 | 3.529 | 1,129,246 | -29,331 | 0.02% | 3,984,750 |
| 2024-09-27 | 2024-09-25 | 3.355 | 1,158,577 | +29,331 | 0.02% | 3,886,799 |
| 2024-09-26 | 2024-09-24 | 3.345 | 1,129,246 | -19,554 | 0.02% | 3,776,850 |
| 2024-09-25 | 2024-09-23 | 3.181 | 1,148,800 | -58,662 | 0.02% | 3,654,249 |
| 2024-09-24 | 2024-09-20 | 3.181 | 1,207,462 | +58,662 | 0.02% | 3,840,849 |
| 2024-09-23 | 2024-09-19 | 3.232 | 1,148,800 | -29,331 | 0.02% | 3,712,999 |
| 2024-09-20 | 2024-09-17 | 3.181 | 1,178,131 | -30,309 | 0.02% | 3,747,549 |
| 2024-09-19 | 2024-09-16 | 3.140 | 1,208,440 | -29,331 | 0.02% | 3,794,520 |
| 2024-09-17 | 2024-09-13 | 3.140 | 1,237,771 | -29,331 | 0.02% | 3,886,620 |
| 2024-09-11 | 2024-09-09 | 3.222 | 1,267,102 | +978 | 0.02% | 4,082,399 |
| 2024-09-10 | 2024-09-05 | 3.314 | 1,266,124 | +29,331 | 0.02% | 4,195,798 |
| 2024-09-09 | 2024-09-04 | 3.304 | 1,236,793 | +29,331 | 0.02% | 4,085,949 |
| 2024-09-05 | 2024-09-03 | 3.406 | 1,207,462 | -29,331 | 0.02% | 4,112,549 |
| 2024-09-04 | 2024-09-02 | 3.365 | 1,236,793 | -19,554 | 0.02% | 4,161,849 |
| 2024-08-28 | 2024-08-26 | 3.559 | 1,256,347 | +48,885 | 0.02% | 4,471,798 |
| 2024-08-27 | 2024-08-23 | 3.600 | 1,207,462 | +48,885 | 0.02% | 4,347,199 |
| 2024-08-22 | 2024-08-20 | 3.754 | 1,158,577 | +29,331 | 0.02% | 4,348,949 |
| 2024-08-19 | 2024-08-15 | 3.825 | 1,129,246 | -16,621 | 0.02% | 4,319,699 |
| 2024-08-16 | 2024-08-14 | 3.754 | 1,145,867 | +16,621 | 0.02% | 4,301,240 |
| 2024-08-15 | 2024-08-13 | 3.856 | 1,129,246 | -29,331 | 0.02% | 4,354,349 |
| 2024-08-13 | 2024-08-09 | 3.754 | 1,158,577 | +29,331 | 0.02% | 4,348,949 |
| 2024-08-02 | 2024-07-31 | 3.907 | 1,129,246 | -4,889 | 0.02% | 4,412,099 |
| 2024-07-05 | 2024-07-03 | 3.651 | 1,134,135 | -58,662 | 0.02% | 4,141,201 |
| 2024-07-03 | 2024-06-28 | 3.590 | 1,192,797 | -29,331 | 0.02% | 4,282,201 |
| 2024-06-28 | 2024-06-26 | 3.529 | 1,222,128 | +29,331 | 0.02% | 4,312,501 |
| 2024-06-27 | 2024-06-25 | 3.580 | 1,192,797 | -29,331 | 0.02% | 4,270,001 |
| 2024-06-26 | 2024-06-24 | 3.600 | 1,222,128 | +29,331 | 0.02% | 4,400,001 |
| 2024-06-25 | 2024-06-21 | 3.611 | 1,192,797 | +48,885 | 0.02% | 4,306,601 |
| 2024-06-20 | 2024-06-18 | 3.764 | 1,143,912 | -78,216 | 0.02% | 4,305,601 |
| 2024-06-19 | 2024-06-17 | 3.672 | 1,222,128 | +29,331 | 0.02% | 4,487,501 |
| 2024-06-17 | 2024-06-13 | 3.754 | 1,192,797 | -9,777 | 0.02% | 4,477,401 |
| 2024-06-14 | 2024-06-12 | 3.692 | 1,202,574 | -29,331 | 0.02% | 4,440,301 |
| 2024-06-13 | 2024-06-11 | 3.703 | 1,231,905 | +29,331 | 0.02% | 4,561,200 |
| 2024-06-12 | 2024-06-07 | 3.805 | 1,202,574 | -29,331 | 0.02% | 4,575,601 |
| 2024-06-11 | 2024-06-06 | 3.754 | 1,231,905 | +58,662 | 0.02% | 4,624,200 |
| 2024-06-07 | 2024-06-05 | 3.754 | 1,173,243 | +1,956 | 0.02% | 4,404,001 |
| 2024-06-06 | 2024-06-04 | 3.723 | 1,171,287 | -68,439 | 0.02% | 4,360,719 |
| 2024-06-05 | 2024-06-03 | 3.682 | 1,239,726 | +29,331 | 0.02% | 4,564,798 |
| 2024-06-04 | 2024-05-31 | 3.621 | 1,210,395 | -29,331 | 0.02% | 4,382,518 |
| 2024-05-31 | 2024-05-29 | 3.600 | 1,239,726 | +58,662 | 0.02% | 4,463,358 |
| 2024-05-30 | 2024-05-28 | 3.917 | 1,181,064 | -7,822 | 0.02% | 4,625,764 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,188,886 | -18,700 | 0.02% | 4,643,916 |
| 2024-05-27 | 2024-05-23 | 3.843 | 1,207,586 | +7,619 | 0.02% | 4,640,880 |
| 2024-05-23 | 2024-05-21 | 3.948 | 1,199,967 | +63,808 | 0.02% | 4,737,599 |
| 2024-05-22 | 2024-05-20 | 4.137 | 1,136,159 | +57,141 | 0.02% | 4,700,418 |
| 2024-05-16 | 2024-05-13 | 4.200 | 1,079,018 | -40,951 | 0.02% | 4,532,000 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,119,969 | -1,751,381 | 0.02% | 4,374,719 |
| 2024-05-10 | 2024-05-08 | 3.696 | 2,871,350 | -9,524 | 0.05% | 10,612,800 |
| 2024-05-09 | 2024-05-07 | 3.675 | 2,880,874 | +9,524 | 0.05% | 10,587,502 |
| 2024-05-08 | 2024-05-06 | 3.612 | 2,871,350 | -9,524 | 0.05% | 10,371,600 |
| 2024-05-07 | 2024-05-03 | 3.518 | 2,880,874 | -9,523 | 0.05% | 10,133,752 |
| 2024-05-06 | 2024-05-02 | 3.465 | 2,890,397 | +19,047 | 0.05% | 10,015,500 |
| 2024-05-02 | 2024-04-29 | 3.602 | 2,871,350 | -30,475 | 0.05% | 10,341,450 |
| 2024-04-29 | 2024-04-25 | 3.539 | 2,901,825 | -4,762 | 0.05% | 10,268,389 |
| 2024-04-24 | 2024-04-22 | 3.434 | 2,906,587 | -18,095 | 0.05% | 9,980,040 |
| 2024-04-23 | 2024-04-19 | 3.402 | 2,924,682 | +19,047 | 0.05% | 9,950,040 |
| 2024-04-17 | 2024-04-15 | 3.245 | 2,905,635 | -47,618 | 0.05% | 9,427,591 |
| 2024-04-16 | 2024-04-12 | 3.192 | 2,953,253 | -123,806 | 0.05% | 9,427,042 |
| 2024-04-15 | 2024-04-11 | 3.224 | 3,077,059 | -19,047 | 0.05% | 9,919,171 |
| 2024-04-03 | 2024-03-28 | 3.234 | 3,096,106 | +61,903 | 0.05% | 10,013,081 |
| 2024-04-02 | 2024-03-27 | 3.161 | 3,034,203 | +4,762 | 0.05% | 9,589,861 |
| 2024-03-19 | 2024-03-15 | 3.423 | 3,029,441 | +76,188 | 0.05% | 10,370,060 |
| 2024-03-18 | 2024-03-14 | 3.549 | 2,953,253 | +114,283 | 0.05% | 10,481,382 |
| 2024-03-13 | 2024-03-11 | 3.402 | 2,838,970 | -61,903 | 0.05% | 9,658,440 |
| 2024-03-12 | 2024-03-08 | 3.360 | 2,900,873 | +23,809 | 0.05% | 9,747,200 |
| 2024-03-11 | 2024-03-07 | 3.308 | 2,877,064 | +28,571 | 0.05% | 9,516,150 |
| 2024-03-08 | 2024-03-06 | 3.381 | 2,848,493 | +9,523 | 0.05% | 9,631,018 |
| 2024-03-05 | 2024-03-01 | 3.381 | 2,838,970 | -9,523 | 0.05% | 9,598,820 |
| 2024-03-04 | 2024-02-29 | 3.371 | 2,848,493 | -47,618 | 0.05% | 9,601,108 |
| 2024-03-01 | 2024-02-28 | 3.318 | 2,896,111 | +47,618 | 0.05% | 9,609,559 |
| 2024-02-26 | 2024-02-22 | 3.381 | 2,848,493 | +9,523 | 0.05% | 9,631,018 |
| 2024-02-23 | 2024-02-21 | 3.350 | 2,838,970 | -9,523 | 0.05% | 9,509,390 |
| 2024-02-21 | 2024-02-19 | 3.255 | 2,848,493 | +9,523 | 0.05% | 9,272,098 |
| 2024-02-20 | 2024-02-16 | 3.350 | 2,838,970 | -138,091 | 0.05% | 9,509,390 |
| 2024-02-15 | 2024-02-09 | 3.255 | 2,977,061 | -505,701 | 0.05% | 9,690,599 |
| 2024-02-06 | 2024-02-02 | 3.024 | 3,482,762 | +253,327 | 0.06% | 10,532,160 |
| 2024-01-30 | 2024-01-26 | 3.129 | 3,229,435 | +29,523 | 0.05% | 10,105,179 |
| 2024-01-19 | 2024-01-17 | 3.056 | 3,199,912 | +285,706 | 0.05% | 9,777,599 |
| 2024-01-17 | 2024-01-15 | 3.234 | 2,914,206 | -9,524 | 0.05% | 9,424,800 |
| 2024-01-11 | 2024-01-09 | 3.339 | 2,923,730 | -19,047 | 0.05% | 9,762,602 |
| 2024-01-10 | 2024-01-08 | 3.339 | 2,942,777 | +19,047 | 0.05% | 9,826,201 |
| 2024-01-08 | 2024-01-04 | 3.539 | 2,923,730 | -19,047 | 0.05% | 10,345,902 |
| 2023-12-29 | 2023-12-27 | 3.371 | 2,942,777 | +75,236 | 0.05% | 9,918,901 |
| 2023-12-22 | 2023-12-20 | 3.413 | 2,867,541 | -9,523 | 0.05% | 9,785,751 |
| 2023-12-20 | 2023-12-18 | 3.455 | 2,877,064 | +19,047 | 0.05% | 9,939,090 |
| 2023-12-15 | 2023-12-13 | 3.518 | 2,858,017 | -19,047 | 0.05% | 10,053,350 |
| 2023-12-14 | 2023-12-12 | 3.507 | 2,877,064 | +19,047 | 0.05% | 10,090,140 |
| 2023-12-08 | 2023-12-06 | 3.591 | 2,858,017 | -3,809 | 0.05% | 10,263,420 |
| 2023-12-07 | 2023-12-05 | 3.570 | 2,861,826 | -53,332 | 0.05% | 10,216,998 |
| 2023-11-17 | 2023-11-15 | 3.854 | 2,915,158 | -9,524 | 0.05% | 11,233,869 |
| 2023-11-16 | 2023-11-14 | 3.749 | 2,924,682 | -5,714 | 0.05% | 10,963,470 |
| 2023-11-10 | 2023-11-08 | 3.728 | 2,930,396 | +5,714 | 0.05% | 10,923,350 |
| 2023-11-09 | 2023-11-07 | 3.728 | 2,924,682 | +19,047 | 0.05% | 10,902,050 |
| 2023-10-24 | 2023-10-19 | 3.581 | 2,905,635 | +49,523 | 0.05% | 10,403,911 |
| 2023-10-13 | 2023-10-11 | 3.801 | 2,856,112 | -19,047 | 0.05% | 10,856,379 |
| 2023-10-11 | 2023-10-09 | 3.749 | 2,875,159 | +19,047 | 0.05% | 10,777,828 |
| 2023-09-26 | 2023-09-22 | 3.843 | 2,856,112 | -28,571 | 0.05% | 10,976,339 |
| 2023-09-21 | 2023-09-19 | 3.833 | 2,884,683 | -14,285 | 0.05% | 11,055,850 |
| 2023-09-13 | 2023-09-11 | 3.812 | 2,898,968 | -19,047 | 0.05% | 11,049,719 |
| 2023-09-04 | 2023-08-30 | 3.759 | 2,918,015 | -23,809 | 0.05% | 10,969,119 |
| 2023-08-29 | 2023-08-25 | 3.696 | 2,941,824 | +19,047 | 0.05% | 10,873,279 |
| 2023-08-28 | 2023-08-24 | 3.770 | 2,922,777 | -1,905 | 0.05% | 11,017,709 |
| 2023-08-25 | 2023-08-23 | 3.780 | 2,924,682 | -19,047 | 0.05% | 11,055,600 |
| 2023-08-22 | 2023-08-18 | 3.675 | 2,943,729 | -3,809 | 0.05% | 10,818,500 |
| 2023-08-21 | 2023-08-17 | 3.665 | 2,947,538 | +4,761 | 0.05% | 10,801,549 |
| 2023-08-17 | 2023-08-15 | 3.654 | 2,942,777 | +953 | 0.05% | 10,753,201 |
| 2023-08-16 | 2023-08-14 | 3.633 | 2,941,824 | +9,523 | 0.05% | 10,687,939 |
| 2023-08-15 | 2023-08-11 | 3.675 | 2,932,301 | -14,285 | 0.05% | 10,776,501 |
| 2023-08-14 | 2023-08-10 | 3.812 | 2,946,586 | +14,285 | 0.05% | 11,231,220 |
| 2023-08-11 | 2023-08-09 | 3.812 | 2,932,301 | +4,762 | 0.05% | 11,176,771 |
| 2023-08-10 | 2023-08-08 | 3.833 | 2,927,539 | -3,809 | 0.05% | 11,220,100 |
| 2023-08-09 | 2023-08-07 | 3.927 | 2,931,348 | +7,618 | 0.05% | 11,511,719 |
| 2023-08-08 | 2023-08-04 | 3.969 | 2,923,730 | +19,048 | 0.05% | 11,604,602 |
| 2023-08-07 | 2023-08-03 | 4.011 | 2,904,682 | +8,571 | 0.05% | 11,650,998 |
| 2023-08-03 | 2023-08-01 | 4.095 | 2,896,111 | +9,523 | 0.05% | 11,859,899 |
| 2023-08-01 | 2023-07-28 | 4.116 | 2,886,588 | -9,523 | 0.05% | 11,881,521 |
| 2023-07-28 | 2023-07-26 | 4.011 | 2,896,111 | +19,047 | 0.05% | 11,616,619 |
| 2023-07-18 | 2023-07-13 | 4.106 | 2,877,064 | +28,571 | 0.05% | 11,812,109 |
| 2023-07-14 | 2023-07-12 | 4.053 | 2,848,493 | -953 | 0.05% | 11,545,258 |
| 2023-07-06 | 2023-07-04 | 4.137 | 2,849,446 | -6,666 | 0.05% | 11,788,481 |
| 2023-07-04 | 2023-06-30 | 3.990 | 2,856,112 | -21,904 | 0.05% | 11,396,199 |
| 2023-07-03 | 2023-06-29 | 3.980 | 2,878,016 | -2,858 | 0.05% | 11,453,378 |
| 2023-06-30 | 2023-06-28 | 3.969 | 2,880,874 | -1,904 | 0.05% | 11,434,502 |
| 2023-06-29 | 2023-06-27 | 3.980 | 2,882,778 | +1,904 | 0.05% | 11,472,329 |
| 2023-06-28 | 2023-06-26 | 3.906 | 2,880,874 | +4,762 | 0.05% | 11,253,002 |
| 2023-06-27 | 2023-06-23 | 3.801 | 2,876,112 | +19,047 | 0.05% | 10,932,401 |
| 2023-06-23 | 2023-06-20 | 4.242 | 2,857,065 | +3,810 | 0.05% | 12,120,001 |
| 2023-06-20 | 2023-06-16 | 4.190 | 2,853,255 | -28,571 | 0.05% | 11,954,039 |
| 2023-06-19 | 2023-06-15 | 4.116 | 2,881,826 | -19,047 | 0.05% | 11,861,920 |
| 2023-06-16 | 2023-06-14 | 4.043 | 2,900,873 | +1,737,095 | 0.05% | 11,727,100 |
| 2023-06-14 | 2023-06-12 | 4.011 | 1,163,778 | -7,619 | 0.02% | 4,668,041 |
| 2023-06-05 | 2023-06-01 | 3.990 | 1,171,397 | +953 | 0.02% | 4,674,002 |
| 2023-06-02 | 2023-05-31 | 3.980 | 1,170,444 | +7,619 | 0.02% | 4,657,909 |
| 2023-06-01 | 2023-05-30 | 4.064 | 1,162,825 | -7,619 | 0.02% | 4,725,269 |
| 2023-05-31 | 2023-05-29 | 4.106 | 1,170,444 | +1,905 | 0.02% | 4,805,389 |
| 2023-05-25 | 2023-05-23 | 4.402 | 1,168,539 | -9,524 | 0.02% | 5,143,878 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,178,063 | +25,921 | 0.02% | 5,362,879 |
| 2023-05-23 | 2023-05-19 | 4.552 | 1,152,142 | -4,657 | 0.02% | 5,244,879 |
| 2023-05-22 | 2023-05-18 | 4.692 | 1,156,799 | +7,451 | 0.02% | 5,427,539 |
| 2023-05-19 | 2023-05-17 | 4.617 | 1,149,348 | +4,657 | 0.02% | 5,306,200 |
| 2023-05-18 | 2023-05-16 | 4.638 | 1,144,691 | +3,726 | 0.02% | 5,309,280 |
| 2023-05-17 | 2023-05-15 | 4.649 | 1,140,965 | +9,314 | 0.02% | 5,304,248 |
| 2023-05-15 | 2023-05-11 | 4.713 | 1,131,651 | +21,422 | 0.02% | 5,333,848 |
| 2023-05-12 | 2023-05-10 | 4.907 | 1,110,229 | -20,491 | 0.02% | 5,447,439 |
| 2023-05-11 | 2023-05-09 | 4.617 | 1,130,720 | +14,902 | 0.02% | 5,220,200 |
| 2023-05-04 | 2023-05-02 | 4.670 | 1,115,818 | -18,628 | 0.02% | 5,211,302 |
| 2023-04-26 | 2023-04-24 | 4.531 | 1,134,446 | +18,628 | 0.02% | 5,139,962 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,115,818 | -21,422 | 0.02% | 5,103,482 |
| 2023-04-21 | 2023-04-19 | 4.359 | 1,137,240 | +932 | 0.02% | 4,957,261 |
| 2023-04-18 | 2023-04-14 | 4.381 | 1,136,308 | -16,766 | 0.02% | 4,977,598 |
| 2023-04-17 | 2023-04-13 | 4.359 | 1,153,074 | +23,285 | 0.02% | 5,026,282 |
| 2023-04-11 | 2023-04-04 | 4.466 | 1,129,789 | +46,570 | 0.02% | 5,046,082 |
| 2023-03-31 | 2023-03-29 | 4.445 | 1,083,219 | +18,628 | 0.02% | 4,814,822 |
| 2023-03-28 | 2023-03-24 | 4.574 | 1,064,591 | +13,971 | 0.02% | 4,869,182 |
| 2023-03-23 | 2023-03-21 | 4.617 | 1,050,620 | -27,942 | 0.02% | 4,850,402 |
| 2023-03-22 | 2023-03-20 | 4.434 | 1,078,562 | +13,040 | 0.02% | 4,782,542 |
| 2023-03-21 | 2023-03-17 | 4.531 | 1,065,522 | -13,040 | 0.02% | 4,827,680 |
| 2023-03-20 | 2023-03-16 | 4.370 | 1,078,562 | +27,942 | 0.02% | 4,713,062 |
| 2023-03-15 | 2023-03-13 | 4.703 | 1,050,620 | -6,519 | 0.02% | 4,940,642 |
| 2023-03-14 | 2023-03-10 | 4.670 | 1,057,139 | -8,383 | 0.02% | 4,937,248 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,065,522 | -28,873 | 0.02% | 5,102,240 |
| 2023-03-09 | 2023-03-07 | 4.670 | 1,094,395 | -52,159 | 0.02% | 5,111,248 |
| 2023-03-08 | 2023-03-06 | 4.584 | 1,146,554 | +1,863 | 0.02% | 5,256,371 |
| 2023-03-07 | 2023-03-03 | 4.391 | 1,144,691 | -3,726 | 0.02% | 5,026,610 |
| 2023-03-06 | 2023-03-02 | 4.144 | 1,148,417 | -9,314 | 0.02% | 4,759,382 |
| 2023-03-03 | 2023-03-01 | 4.134 | 1,157,731 | -14,902 | 0.02% | 4,785,552 |
| 2023-03-02 | 2023-02-28 | 4.015 | 1,172,633 | +931 | 0.02% | 4,708,660 |
| 2023-02-27 | 2023-02-23 | 4.123 | 1,171,702 | +18,628 | 0.02% | 4,830,722 |
| 2023-02-22 | 2023-02-20 | 4.273 | 1,153,074 | +14,903 | 0.02% | 4,927,242 |
| 2023-02-21 | 2023-02-17 | 4.198 | 1,138,171 | -372,560 | 0.02% | 4,778,019 |
| 2023-02-20 | 2023-02-16 | 4.177 | 1,510,731 | -18,628 | 0.03% | 6,309,579 |
| 2023-02-17 | 2023-02-15 | 4.198 | 1,529,359 | +18,628 | 0.03% | 6,420,219 |
| 2023-02-15 | 2023-02-13 | 4.252 | 1,510,731 | +381,874 | 0.03% | 6,423,119 |
| 2023-02-14 | 2023-02-10 | 4.177 | 1,128,857 | +1,863 | 0.02% | 4,714,679 |
| 2023-02-06 | 2023-02-02 | 4.423 | 1,126,994 | +10,245 | 0.02% | 4,985,198 |
| 2023-02-02 | 2023-01-31 | 4.370 | 1,116,749 | +18,628 | 0.02% | 4,879,930 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,098,121 | -677,128 | 0.02% | 5,022,540 |
| 2023-01-31 | 2023-01-27 | 4.488 | 1,775,249 | -139,710 | 0.03% | 7,967,080 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,914,959 | -18,628 | 0.03% | 8,470,720 |
| 2023-01-27 | 2023-01-20 | 4.305 | 1,933,587 | +18,628 | 0.03% | 8,324,760 |
| 2023-01-26 | 2023-01-19 | 4.230 | 1,914,959 | +141,573 | 0.03% | 8,100,640 |
| 2023-01-18 | 2023-01-16 | 4.252 | 1,773,386 | -152,750 | 0.03% | 7,539,839 |
| 2023-01-17 | 2023-01-13 | 4.252 | 1,926,136 | +137,847 | 0.03% | 8,189,281 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,788,289 | +13,971 | 0.03% | 7,104,002 |
| 2023-01-13 | 2023-01-11 | 3.994 | 1,774,318 | -13,971 | 0.03% | 7,086,602 |
| 2023-01-12 | 2023-01-10 | 3.962 | 1,788,289 | +18,628 | 0.03% | 7,084,802 |
| 2023-01-11 | 2023-01-09 | 3.983 | 1,769,661 | +4,657 | 0.03% | 7,049,002 |
| 2023-01-10 | 2023-01-06 | 3.994 | 1,765,004 | -7,451 | 0.03% | 7,049,402 |
| 2023-01-09 | 2023-01-05 | 3.908 | 1,772,455 | +17,697 | 0.03% | 6,926,921 |
| 2022-12-28 | 2022-12-22 | 3.661 | 1,754,758 | +931 | 0.03% | 6,424,439 |
| 2022-12-21 | 2022-12-19 | 3.747 | 1,753,827 | -2,794 | 0.03% | 6,571,671 |
| 2022-12-14 | 2022-12-12 | 3.876 | 1,756,621 | +13,040 | 0.03% | 6,808,460 |
| 2022-12-09 | 2022-12-07 | 3.930 | 1,743,581 | +41,913 | 0.03% | 6,851,519 |
| 2022-12-07 | 2022-12-05 | 3.951 | 1,701,668 | +41,913 | 0.03% | 6,723,359 |
| 2022-12-05 | 2022-12-01 | 3.887 | 1,659,755 | +13,971 | 0.03% | 6,450,839 |
| 2022-11-30 | 2022-11-28 | 3.661 | 1,645,784 | -18,628 | 0.03% | 6,025,469 |
| 2022-11-29 | 2022-11-25 | 3.672 | 1,664,412 | +11,176 | 0.03% | 6,111,539 |
| 2022-11-24 | 2022-11-22 | 3.833 | 1,653,236 | -18,628 | 0.03% | 6,336,752 |
| 2022-11-23 | 2022-11-21 | 3.726 | 1,671,864 | +18,628 | 0.03% | 6,228,652 |
| 2022-11-22 | 2022-11-18 | 3.736 | 1,653,236 | -18,628 | 0.03% | 6,177,002 |
| 2022-11-21 | 2022-11-17 | 3.801 | 1,671,864 | +18,628 | 0.03% | 6,354,302 |
| 2022-11-18 | 2022-11-16 | 3.865 | 1,653,236 | +18,628 | 0.03% | 6,390,002 |
| 2022-11-17 | 2022-11-15 | 3.973 | 1,634,608 | -347,412 | 0.03% | 6,493,502 |
| 2022-11-16 | 2022-11-14 | 3.865 | 1,982,020 | -465,700 | 0.03% | 7,660,801 |
| 2022-11-15 | 2022-11-11 | 3.811 | 2,447,720 | -14,902 | 0.04% | 9,329,400 |
| 2022-11-14 | 2022-11-10 | 3.736 | 2,462,622 | +14,902 | 0.04% | 9,201,119 |
| 2022-11-10 | 2022-11-08 | 3.930 | 2,447,720 | +18,628 | 0.04% | 9,618,480 |
| 2022-11-09 | 2022-11-07 | 3.940 | 2,429,092 | -18,628 | 0.04% | 9,571,360 |
| 2022-11-08 | 2022-11-04 | 3.844 | 2,447,720 | -9,314 | 0.04% | 9,408,240 |
| 2022-11-04 | 2022-11-02 | 3.790 | 2,457,034 | -9,314 | 0.04% | 9,312,140 |
| 2022-11-02 | 2022-10-31 | 3.693 | 2,466,348 | -11,177 | 0.04% | 9,109,120 |
| 2022-11-01 | 2022-10-28 | 3.790 | 2,477,525 | +27,942 | 0.04% | 9,389,801 |
| 2022-10-26 | 2022-10-24 | 3.715 | 2,449,583 | -61,472 | 0.04% | 9,099,801 |
| 2022-10-25 | 2022-10-21 | 3.532 | 2,511,055 | +14,902 | 0.04% | 8,869,839 |
| 2022-10-24 | 2022-10-20 | 3.543 | 2,496,153 | +9,314 | 0.04% | 8,844,001 |
| 2022-10-20 | 2022-10-18 | 3.554 | 2,486,839 | -27,942 | 0.04% | 8,837,701 |
| 2022-10-14 | 2022-10-12 | 3.221 | 2,514,781 | -16,765 | 0.04% | 8,100,001 |
| 2022-10-12 | 2022-10-10 | 3.146 | 2,531,546 | +16,765 | 0.04% | 7,963,740 |
| 2022-10-05 | 2022-09-30 | 3.264 | 2,514,781 | +279,420 | 0.04% | 8,208,001 |
| 2022-09-30 | 2022-09-28 | 3.393 | 2,235,361 | +465,700 | 0.04% | 7,584,001 |
| 2022-09-29 | 2022-09-27 | 3.543 | 1,769,661 | +21,423 | 0.03% | 6,270,002 |
| 2022-09-28 | 2022-09-26 | 3.489 | 1,748,238 | +14,902 | 0.03% | 6,100,249 |
| 2022-09-21 | 2022-09-19 | 3.758 | 1,733,336 | +9,314 | 0.03% | 6,513,500 |
| 2022-09-15 | 2022-09-13 | 3.983 | 1,724,022 | -13,040 | 0.03% | 6,867,210 |
| 2022-09-09 | 2022-09-07 | 3.951 | 1,737,062 | +13,040 | 0.03% | 6,863,202 |
| 2022-09-08 | 2022-09-06 | 3.983 | 1,724,022 | -13,040 | 0.03% | 6,867,210 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,737,062 | +13,040 | 0.03% | 6,844,552 |
| 2022-09-06 | 2022-09-02 | 3.994 | 1,724,022 | -37,256 | 0.03% | 6,885,720 |
| 2022-08-30 | 2022-08-26 | 4.230 | 1,761,278 | +2,794 | 0.03% | 7,450,540 |
| 2022-08-29 | 2022-08-25 | 4.209 | 1,758,484 | +42,845 | 0.03% | 7,400,961 |
| 2022-08-26 | 2022-08-24 | 4.101 | 1,715,639 | +9,314 | 0.03% | 7,036,439 |
| 2022-08-16 | 2022-08-12 | 4.413 | 1,706,325 | +23,285 | 0.03% | 7,529,518 |
| 2022-08-12 | 2022-08-10 | 4.402 | 1,683,040 | -74,512 | 0.03% | 7,408,699 |
| 2022-08-10 | 2022-08-08 | 4.520 | 1,757,552 | +18,628 | 0.03% | 7,944,268 |
| 2022-08-09 | 2022-08-05 | 4.499 | 1,738,924 | +133,190 | 0.03% | 7,822,728 |
| 2022-08-08 | 2022-08-04 | 4.509 | 1,605,734 | -74,512 | 0.03% | 7,240,799 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,680,246 | +65,198 | 0.03% | 7,721,119 |
| 2022-08-03 | 2022-08-01 | 4.316 | 1,615,048 | +19,559 | 0.03% | 6,970,679 |
| 2022-08-02 | 2022-07-29 | 4.499 | 1,595,489 | +451,729 | 0.03% | 7,177,471 |
| 2022-07-08 | 2022-07-06 | 4.799 | 1,143,760 | -18,628 | 0.02% | 5,489,162 |
| 2022-07-06 | 2022-07-04 | 4.810 | 1,162,388 | +38,188 | 0.02% | 5,591,042 |
| 2022-07-04 | 2022-06-29 | 4.767 | 1,124,200 | +3,725 | 0.02% | 5,359,079 |
| 2022-06-30 | 2022-06-28 | 4.939 | 1,120,475 | -203,976 | 0.02% | 5,533,802 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,324,451 | -23,285 | 0.02% | 6,384,779 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,347,736 | -29,805 | 0.02% | 6,323,389 |
| 2022-06-24 | 2022-06-22 | 4.305 | 1,377,541 | +3,726 | 0.02% | 5,930,790 |
| 2022-06-23 | 2022-06-21 | 4.499 | 1,373,815 | -16,766 | 0.02% | 6,180,248 |
| 2022-06-22 | 2022-06-20 | 4.262 | 1,390,581 | +16,766 | 0.02% | 5,927,212 |
| 2022-06-17 | 2022-06-15 | 4.488 | 1,373,815 | +26,079 | 0.02% | 6,165,498 |
| 2022-06-15 | 2022-06-13 | 4.606 | 1,347,736 | -18,628 | 0.02% | 6,207,629 |
| 2022-06-06 | 2022-06-01 | 4.746 | 1,366,364 | +18,628 | 0.02% | 6,484,139 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,347,736 | +28,016 | 0.02% | 6,516,735 |
| 2022-05-31 | 2022-05-27 | 4.759 | 1,319,720 | -36,482 | 0.02% | 6,279,979 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,356,202 | +36,482 | 0.02% | 6,572,541 |
| 2022-05-19 | 2022-05-17 | 4.539 | 1,319,720 | -18,241 | 0.02% | 5,990,579 |
| 2022-05-18 | 2022-05-16 | 4.331 | 1,337,961 | -255,371 | 0.02% | 5,794,650 |
| 2022-05-16 | 2022-05-12 | 4.254 | 1,593,332 | -91,204 | 0.03% | 6,778,360 |
| 2022-05-10 | 2022-05-05 | 4.649 | 1,684,536 | -191,528 | 0.03% | 7,831,281 |
| 2022-05-05 | 2022-05-03 | 4.627 | 1,876,064 | +9,120 | 0.03% | 8,680,540 |
| 2022-05-04 | 2022-04-29 | 4.715 | 1,866,944 | -45,602 | 0.03% | 8,802,102 |
| 2022-05-03 | 2022-04-28 | 4.495 | 1,912,546 | -638,427 | 0.03% | 8,597,702 |
| 2022-04-26 | 2022-04-22 | 4.550 | 2,550,973 | +18,241 | 0.05% | 11,607,551 |
| 2022-04-25 | 2022-04-21 | 4.495 | 2,532,732 | -186,056 | 0.04% | 11,385,700 |
| 2022-03-31 | 2022-03-29 | 4.780 | 2,718,788 | -9,120 | 0.05% | 12,997,160 |
| 2022-03-29 | 2022-03-25 | 4.627 | 2,727,908 | +22,801 | 0.05% | 12,622,018 |
| 2022-03-25 | 2022-03-23 | 4.780 | 2,705,107 | -18,241 | 0.05% | 12,931,758 |
| 2022-03-24 | 2022-03-22 | 4.660 | 2,723,348 | +18,241 | 0.05% | 12,690,499 |
| 2022-03-18 | 2022-03-16 | 4.430 | 2,705,107 | +456,019 | 0.05% | 11,982,638 |
| 2022-03-15 | 2022-03-11 | 4.528 | 2,249,088 | +91,204 | 0.04% | 10,184,580 |
| 2022-03-14 | 2022-03-10 | 4.583 | 2,157,884 | +9,120 | 0.04% | 9,889,880 |
| 2022-03-10 | 2022-03-08 | 4.682 | 2,148,764 | -319,213 | 0.04% | 10,060,121 |
| 2022-03-07 | 2022-03-03 | 5.252 | 2,467,977 | -4,561 | 0.04% | 12,961,738 |
| 2022-03-04 | 2022-03-02 | 5.318 | 2,472,538 | -10,944 | 0.04% | 13,148,353 |
| 2022-03-03 | 2022-03-01 | 5.373 | 2,483,482 | -14,593 | 0.04% | 13,342,700 |
| 2022-03-02 | 2022-02-28 | 5.307 | 2,498,075 | +22,801 | 0.04% | 13,256,762 |
| 2022-03-01 | 2022-02-25 | 5.252 | 2,475,274 | -9,120 | 0.04% | 13,000,062 |
| 2022-02-28 | 2022-02-24 | 5.175 | 2,484,394 | +9,120 | 0.04% | 12,857,280 |
| 2022-02-25 | 2022-02-23 | 5.285 | 2,475,274 | +273,612 | 0.04% | 13,081,482 |
| 2022-02-24 | 2022-02-22 | 5.153 | 2,201,662 | -9,120 | 0.04% | 11,345,800 |
| 2022-02-22 | 2022-02-18 | 5.197 | 2,210,782 | -16,417 | 0.04% | 11,489,758 |
| 2022-02-21 | 2022-02-17 | 5.186 | 2,227,199 | -9,120 | 0.04% | 11,550,660 |
| 2022-02-16 | 2022-02-14 | 5.109 | 2,236,319 | -44,690 | 0.04% | 11,426,318 |
| 2022-02-14 | 2022-02-10 | 5.208 | 2,281,009 | -7,297 | 0.04% | 11,879,748 |
| 2022-02-11 | 2022-02-09 | 5.109 | 2,288,306 | +7,297 | 0.04% | 11,691,942 |
| 2022-02-10 | 2022-02-08 | 5.066 | 2,281,009 | +16,416 | 0.04% | 11,554,618 |
| 2022-02-09 | 2022-02-07 | 4.945 | 2,264,593 | +1,824 | 0.04% | 11,198,332 |
| 2022-02-08 | 2022-02-04 | 5.000 | 2,262,769 | +9,121 | 0.04% | 11,313,362 |
| 2022-02-07 | 2022-01-31 | 4.802 | 2,253,648 | -251,723 | 0.04% | 10,822,979 |
| 2022-02-04 | 2022-01-27 | 4.912 | 2,505,371 | +29,185 | 0.04% | 12,306,560 |
| 2022-01-27 | 2022-01-25 | 5.142 | 2,476,186 | +10,945 | 0.04% | 12,733,352 |
| 2022-01-26 | 2022-01-24 | 5.197 | 2,465,241 | +49,250 | 0.04% | 12,812,219 |
| 2022-01-25 | 2022-01-21 | 5.285 | 2,415,991 | +223,449 | 0.04% | 12,768,180 |
| 2022-01-24 | 2022-01-20 | 5.669 | 2,192,542 | +59,283 | 0.04% | 12,428,682 |
| 2022-01-21 | 2022-01-19 | 5.800 | 2,133,259 | +9,120 | 0.04% | 12,373,310 |
| 2022-01-18 | 2022-01-14 | 5.800 | 2,124,139 | +18,241 | 0.04% | 12,320,412 |
| 2022-01-17 | 2022-01-13 | 5.756 | 2,105,898 | -18,241 | 0.04% | 12,122,251 |
| 2022-01-11 | 2022-01-07 | 5.921 | 2,124,139 | -9,120 | 0.04% | 12,576,602 |
| 2022-01-07 | 2022-01-05 | 5.965 | 2,133,259 | -155,047 | 0.04% | 12,724,160 |
| 2022-01-06 | 2022-01-04 | 6.206 | 2,288,306 | +9,121 | 0.04% | 14,200,942 |
| 2022-01-05 | 2022-01-03 | 6.063 | 2,279,185 | +12,768 | 0.04% | 13,819,468 |
| 2022-01-04 | 2021-12-31 | 5.910 | 2,266,417 | +5,473 | 0.04% | 13,394,152 |
| 2021-12-30 | 2021-12-28 | 5.767 | 2,260,944 | -9,121 | 0.04% | 13,039,537 |
| 2021-12-29 | 2021-12-24 | 5.734 | 2,270,065 | -9,120 | 0.04% | 13,017,471 |
| 2021-12-28 | 2021-12-22 | 5.603 | 2,279,185 | +363,903 | 0.04% | 12,769,889 |
| 2021-12-22 | 2021-12-20 | 5.548 | 1,915,282 | +15,505 | 0.03% | 10,626,002 |
| 2021-12-21 | 2021-12-17 | 5.647 | 1,899,777 | +9,120 | 0.03% | 10,727,450 |
| 2021-12-20 | 2021-12-16 | 5.712 | 1,890,657 | -9,120 | 0.03% | 10,800,332 |
| 2021-12-17 | 2021-12-15 | 5.647 | 1,899,777 | +9,120 | 0.03% | 10,727,450 |
| 2021-12-15 | 2021-12-13 | 5.921 | 1,890,657 | +9,121 | 0.03% | 11,194,202 |
| 2021-12-13 | 2021-12-09 | 5.855 | 1,881,536 | -27,361 | 0.03% | 11,016,418 |
| 2021-12-10 | 2021-12-08 | 5.822 | 1,908,897 | -16,417 | 0.03% | 11,113,827 |
| 2021-12-09 | 2021-12-07 | 5.778 | 1,925,314 | +16,417 | 0.03% | 11,124,969 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,908,897 | +193,352 | 0.03% | 11,092,897 |
| 2021-12-03 | 2021-12-01 | 5.592 | 1,715,545 | +9,120 | 0.03% | 9,593,099 |
| 2021-12-02 | 2021-11-30 | 5.636 | 1,706,425 | -38,305 | 0.03% | 9,616,941 |
| 2021-11-30 | 2021-11-26 | 5.811 | 1,744,730 | -680,381 | 0.03% | 10,138,897 |
| 2021-11-29 | 2021-11-25 | 5.888 | 2,425,111 | -14,593 | 0.04% | 14,278,827 |
| 2021-11-25 | 2021-11-23 | 5.866 | 2,439,704 | -30,097 | 0.04% | 14,311,249 |
| 2021-11-24 | 2021-11-22 | 6.052 | 2,469,801 | +282,732 | 0.04% | 14,948,158 |
| 2021-11-23 | 2021-11-19 | 6.118 | 2,187,069 | +20,977 | 0.04% | 13,380,838 |
| 2021-11-22 | 2021-11-18 | 6.107 | 2,166,092 | +9,120 | 0.04% | 13,228,747 |
| 2021-11-19 | 2021-11-17 | 6.129 | 2,156,972 | -27,361 | 0.04% | 13,220,350 |
| 2021-11-18 | 2021-11-16 | 5.987 | 2,184,333 | -13,681 | 0.04% | 13,076,699 |
| 2021-11-17 | 2021-11-15 | 5.998 | 2,198,014 | -17,329 | 0.04% | 13,182,701 |
| 2021-11-16 | 2021-11-12 | 6.118 | 2,215,343 | +9,121 | 0.04% | 13,553,823 |
| 2021-11-15 | 2021-11-11 | 5.866 | 2,206,222 | -40,130 | 0.04% | 12,941,649 |
| 2021-11-12 | 2021-11-10 | 5.910 | 2,246,352 | +16,417 | 0.04% | 13,275,571 |
| 2021-11-11 | 2021-11-09 | 5.910 | 2,229,935 | +212,505 | 0.04% | 13,178,549 |
| 2021-11-10 | 2021-11-08 | 5.680 | 2,017,430 | -18,241 | 0.04% | 11,458,160 |
| 2021-11-09 | 2021-11-05 | 5.570 | 2,035,671 | +3,648 | 0.04% | 11,338,561 |
| 2021-11-08 | 2021-11-04 | 5.669 | 2,032,023 | +4,560 | 0.04% | 11,518,762 |
| 2021-11-05 | 2021-11-03 | 5.570 | 2,027,463 | +50,163 | 0.04% | 11,292,843 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,977,300 | -76,612 | 0.03% | 11,360,318 |
| 2021-11-03 | 2021-11-01 | 5.427 | 2,053,912 | -27,361 | 0.04% | 11,147,402 |
| 2021-10-25 | 2021-10-21 | 5.318 | 2,081,273 | +9,121 | 0.04% | 11,067,701 |
| 2021-10-22 | 2021-10-20 | 5.504 | 2,072,152 | -145,927 | 0.04% | 11,405,438 |
| 2021-10-21 | 2021-10-19 | 5.482 | 2,218,079 | +56,547 | 0.04% | 12,160,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 2,161,532 | +7,296 | 0.04% | 11,873,699 |
| 2021-10-19 | 2021-10-15 | 5.351 | 2,154,236 | +3,648 | 0.04% | 11,526,560 |
| 2021-10-18 | 2021-10-12 | 5.175 | 2,150,588 | +14,593 | 0.04% | 11,129,761 |
| 2021-10-15 | 2021-10-11 | 5.405 | 2,135,995 | +10,944 | 0.04% | 11,546,059 |
| 2021-10-12 | 2021-10-08 | 5.186 | 2,125,051 | +155,047 | 0.04% | 11,020,902 |
| 2021-10-11 | 2021-10-07 | 5.340 | 1,970,004 | +45,602 | 0.03% | 10,519,200 |
| 2021-10-08 | 2021-10-06 | 5.186 | 1,924,402 | -43,778 | 0.03% | 9,980,299 |
| 2021-10-06 | 2021-10-04 | 5.263 | 1,968,180 | +85,732 | 0.03% | 10,358,400 |
| 2021-10-05 | 2021-09-30 | 5.395 | 1,882,448 | +9,120 | 0.03% | 10,154,878 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,873,328 | +119,477 | 0.03% | 10,105,680 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,753,851 | +20,977 | 0.03% | 9,595,771 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,732,874 | +213,417 | 0.03% | 9,576,000 |
| 2021-09-28 | 2021-09-24 | 5.921 | 1,519,457 | -9,120 | 0.03% | 8,996,401 |
| 2021-09-27 | 2021-09-23 | 6.140 | 1,528,577 | +14,592 | 0.03% | 9,385,599 |
| 2021-09-23 | 2021-09-20 | 5.998 | 1,513,985 | +102,149 | 0.03% | 9,080,202 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,411,836 | +119,477 | 0.02% | 8,575,919 |
| 2021-09-17 | 2021-09-15 | 6.250 | 1,292,359 | +228,010 | 0.02% | 8,076,899 |
| 2021-09-16 | 2021-09-14 | 6.283 | 1,064,349 | -20,065 | 0.02% | 6,686,907 |
| 2021-09-15 | 2021-09-13 | 6.337 | 1,084,414 | +25,537 | 0.02% | 6,872,418 |
| 2021-09-14 | 2021-09-10 | 6.524 | 1,058,877 | -31,010 | 0.02% | 6,907,949 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,089,887 | +36,482 | 0.02% | 7,170,003 |
| 2021-09-10 | 2021-09-08 | 6.491 | 1,053,405 | -37,394 | 0.02% | 6,837,600 |
| 2021-09-09 | 2021-09-07 | 6.710 | 1,090,799 | -43,777 | 0.02% | 7,319,523 |
| 2021-09-08 | 2021-09-06 | 6.776 | 1,134,576 | +4,560 | 0.02% | 7,687,917 |
| 2021-09-06 | 2021-09-02 | 6.919 | 1,130,016 | -6,384 | 0.02% | 7,818,088 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,136,400 | +3,648 | 0.02% | 7,575,677 |
| 2021-09-02 | 2021-08-31 | 7.149 | 1,132,752 | +18,240 | 0.02% | 8,097,838 |
| 2021-09-01 | 2021-08-30 | 6.995 | 1,114,512 | -4,560 | 0.02% | 7,796,363 |
| 2021-08-31 | 2021-08-27 | 6.579 | 1,119,072 | +2,736 | 0.02% | 7,362,002 |
| 2021-08-30 | 2021-08-26 | 6.601 | 1,116,336 | +912 | 0.02% | 7,368,482 |
| 2021-08-27 | 2021-08-25 | 6.633 | 1,115,424 | -14,592 | 0.02% | 7,399,153 |
| 2021-08-26 | 2021-08-24 | 6.666 | 1,130,016 | -416,802 | 0.02% | 7,533,119 |
| 2021-08-25 | 2021-08-23 | 6.425 | 1,546,818 | -24,625 | 0.03% | 9,938,560 |
| 2021-08-24 | 2021-08-20 | 5.800 | 1,571,443 | +35,569 | 0.03% | 9,114,670 |
| 2021-08-23 | 2021-08-19 | 6.063 | 1,535,874 | +66,579 | 0.03% | 9,312,523 |
| 2021-08-20 | 2021-08-18 | 6.052 | 1,469,295 | +1,824 | 0.03% | 8,892,722 |
| 2021-08-19 | 2021-08-17 | 5.910 | 1,467,471 | +109,445 | 0.03% | 8,672,512 |
| 2021-08-18 | 2021-08-16 | 6.009 | 1,358,026 | +111,269 | 0.02% | 8,159,720 |
| 2021-08-17 | 2021-08-13 | 6.096 | 1,246,757 | +145,014 | 0.02% | 7,600,519 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,101,743 | -9,120 | 0.02% | 6,885,600 |
| 2021-08-13 | 2021-08-11 | 6.513 | 1,110,863 | +3,648 | 0.02% | 7,234,917 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,107,215 | +54,722 | 0.02% | 7,308,278 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,052,493 | -255,371 | 0.02% | 6,589,341 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,307,864 | +243,515 | 0.02% | 9,564,781 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,064,349 | -70,227 | 0.02% | 7,713,867 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,134,576 | +2,736 | 0.02% | 7,401,797 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,131,840 | -109,445 | 0.02% | 7,470,818 |
| 2021-08-03 | 2021-07-30 | 6.381 | 1,241,285 | +9,120 | 0.02% | 7,921,020 |
| 2021-08-02 | 2021-07-29 | 6.239 | 1,232,165 | +27,362 | 0.02% | 7,687,193 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,204,803 | -9,121 | 0.02% | 6,961,668 |
| 2021-07-28 | 2021-07-26 | 5.998 | 1,213,924 | -52,898 | 0.02% | 7,280,571 |
| 2021-07-27 | 2021-07-23 | 5.976 | 1,266,822 | -9,120 | 0.02% | 7,570,050 |
| 2021-07-26 | 2021-07-22 | 5.778 | 1,275,942 | -2,737 | 0.02% | 7,372,727 |
| 2021-07-23 | 2021-07-21 | 5.658 | 1,278,679 | -9,120 | 0.02% | 7,234,322 |
| 2021-07-22 | 2021-07-20 | 5.537 | 1,287,799 | +9,120 | 0.02% | 7,130,600 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,278,679 | -72,963 | 0.02% | 7,206,282 |
| 2021-07-16 | 2021-07-14 | 5.230 | 1,351,642 | +7,297 | 0.02% | 7,069,142 |
| 2021-07-15 | 2021-07-13 | 5.427 | 1,344,345 | +10,944 | 0.02% | 7,296,298 |
| 2021-07-14 | 2021-07-12 | 5.395 | 1,333,401 | -419,538 | 0.02% | 7,193,041 |
| 2021-07-12 | 2021-07-08 | 5.373 | 1,752,939 | -21,889 | 0.03% | 9,417,801 |
| 2021-07-09 | 2021-07-07 | 5.405 | 1,774,828 | +18,241 | 0.03% | 9,593,781 |
| 2021-07-07 | 2021-07-05 | 5.427 | 1,756,587 | -182,408 | 0.03% | 9,533,700 |
| 2021-07-05 | 2021-06-30 | 5.636 | 1,938,995 | -22,801 | 0.03% | 10,927,641 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,961,796 | +43,778 | 0.03% | 11,529,362 |
| 2021-06-30 | 2021-06-28 | 5.976 | 1,918,018 | +9,121 | 0.03% | 11,461,351 |
| 2021-06-29 | 2021-06-25 | 6.030 | 1,908,897 | +45,601 | 0.03% | 11,511,497 |
| 2021-06-28 | 2021-06-24 | 6.063 | 1,863,296 | -51,074 | 0.03% | 11,297,793 |
| 2021-06-23 | 2021-06-21 | 6.052 | 1,914,370 | -54,722 | 0.03% | 11,586,482 |
| 2021-06-21 | 2021-06-17 | 5.789 | 1,969,092 | +27,361 | 0.03% | 11,399,520 |
| 2021-06-18 | 2021-06-16 | 5.745 | 1,941,731 | +18,241 | 0.03% | 11,155,961 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,923,490 | +9,120 | 0.03% | 11,198,790 |
| 2021-06-16 | 2021-06-11 | 5.921 | 1,914,370 | +41,954 | 0.03% | 11,334,602 |
| 2021-06-15 | 2021-06-10 | 6.140 | 1,872,416 | +2,736 | 0.03% | 11,496,801 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,869,680 | -178,759 | 0.03% | 11,767,001 |
| 2021-06-08 | 2021-06-04 | 5.515 | 2,048,439 | +54,722 | 0.04% | 11,297,378 |
| 2021-06-04 | 2021-06-02 | 5.592 | 1,993,717 | -13,681 | 0.04% | 11,148,600 |
| 2021-06-03 | 2021-06-01 | 5.867 | 2,007,398 | -18,240 | 0.04% | 11,777,856 |
| 2021-06-02 | 2021-05-31 | 5.978 | 2,025,638 | +215,188 | 0.04% | 12,109,541 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,810,450 | -18,033 | 0.03% | 10,441,597 |
| 2021-05-31 | 2021-05-27 | 5.801 | 1,828,483 | -4,508 | 0.03% | 10,606,441 |
| 2021-05-28 | 2021-05-26 | 5.745 | 1,832,991 | +9,016 | 0.03% | 10,530,941 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,823,975 | -68,523 | 0.03% | 10,458,912 |
| 2021-05-26 | 2021-05-24 | 5.512 | 1,892,498 | +45,983 | 0.03% | 10,432,031 |
| 2021-05-25 | 2021-05-21 | 5.523 | 1,846,515 | +5,410 | 0.03% | 10,199,039 |
| 2021-05-24 | 2021-05-20 | 5.734 | 1,841,105 | +9,016 | 0.03% | 10,557,137 |
| 2021-05-20 | 2021-05-17 | 5.656 | 1,832,089 | -63,114 | 0.03% | 10,363,198 |
| 2021-05-18 | 2021-05-14 | 5.601 | 1,895,203 | -4,508 | 0.03% | 10,615,102 |
| 2021-05-14 | 2021-05-12 | 5.424 | 1,899,711 | -9,016 | 0.03% | 10,303,232 |
| 2021-05-13 | 2021-05-11 | 5.412 | 1,908,727 | +18,032 | 0.03% | 10,330,961 |
| 2021-05-11 | 2021-05-07 | 5.435 | 1,890,695 | -13,524 | 0.03% | 10,275,303 |
| 2021-05-10 | 2021-05-06 | 5.568 | 1,904,219 | +4,508 | 0.03% | 10,602,241 |
| 2021-05-06 | 2021-05-04 | 5.612 | 1,899,711 | +63,114 | 0.03% | 10,661,422 |
| 2021-04-29 | 2021-04-27 | 5.856 | 1,836,597 | -9,017 | 0.03% | 10,755,358 |
| 2021-04-28 | 2021-04-26 | 5.823 | 1,845,614 | +9,017 | 0.03% | 10,746,753 |
| 2021-04-27 | 2021-04-23 | 5.989 | 1,836,597 | -9,017 | 0.03% | 10,999,798 |
| 2021-04-23 | 2021-04-21 | 5.856 | 1,845,614 | -27,048 | 0.03% | 10,808,163 |
| 2021-04-22 | 2021-04-20 | 5.889 | 1,872,662 | +9,016 | 0.03% | 11,028,869 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,863,646 | +60,409 | 0.03% | 11,223,810 |
| 2021-04-09 | 2021-04-07 | 5.778 | 1,803,237 | -1,804 | 0.03% | 10,419,997 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,805,041 | +47,786 | 0.03% | 10,430,422 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,757,255 | -27,048 | 0.03% | 10,329,700 |
| 2021-03-30 | 2021-03-26 | 5.490 | 1,784,303 | -27,049 | 0.03% | 9,796,047 |
| 2021-03-29 | 2021-03-25 | 5.246 | 1,811,352 | +16,229 | 0.03% | 9,502,570 |
| 2021-03-26 | 2021-03-24 | 5.213 | 1,795,123 | -1,803 | 0.03% | 9,357,700 |
| 2021-03-25 | 2021-03-23 | 5.446 | 1,796,926 | -6,311 | 0.03% | 9,785,629 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,803,237 | -2,705 | 0.03% | 10,119,997 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,805,942 | +3,606 | 0.03% | 10,215,298 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,802,336 | -18,032 | 0.03% | 10,074,961 |
| 2021-03-18 | 2021-03-16 | 5.412 | 1,820,368 | -27,049 | 0.03% | 9,852,719 |
| 2021-03-17 | 2021-03-15 | 5.324 | 1,847,417 | +13,524 | 0.03% | 9,835,201 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,833,893 | +18,033 | 0.03% | 9,763,203 |
| 2021-03-15 | 2021-03-11 | 5.412 | 1,815,860 | -18,033 | 0.03% | 9,828,319 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,833,893 | -9,016 | 0.03% | 9,661,502 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,842,909 | +19,836 | 0.03% | 9,954,282 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,823,073 | +20,737 | 0.03% | 10,797,479 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,802,336 | +31,557 | 0.03% | 10,974,511 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,770,779 | -99,178 | 0.03% | 11,273,359 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,869,957 | -45,081 | 0.03% | 11,614,398 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,915,038 | -207,373 | 0.03% | 11,894,399 |
| 2021-03-02 | 2021-02-26 | 5.823 | 2,122,411 | +68,524 | 0.04% | 12,358,503 |
| 2021-03-01 | 2021-02-25 | 6.444 | 2,053,887 | -36,065 | 0.04% | 13,235,177 |
| 2021-02-26 | 2021-02-24 | 6.156 | 2,089,952 | +85,654 | 0.04% | 12,864,898 |
| 2021-02-25 | 2021-02-23 | 6.466 | 2,004,298 | -52,294 | 0.04% | 12,960,087 |
| 2021-02-24 | 2021-02-22 | 6.300 | 2,056,592 | +31,556 | 0.04% | 12,956,078 |
| 2021-02-23 | 2021-02-19 | 6.599 | 2,025,036 | +124,424 | 0.04% | 13,363,702 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,900,612 | +30,655 | 0.03% | 12,416,118 |
| 2021-02-19 | 2021-02-17 | 7.010 | 1,869,957 | +9,918 | 0.03% | 13,107,678 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,860,039 | +85,653 | 0.03% | 12,893,747 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,774,386 | +27,950 | 0.03% | 11,847,362 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,746,436 | -40,572 | 0.03% | 11,931,923 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,787,008 | -63,114 | 0.03% | 11,515,418 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,850,122 | +49,589 | 0.03% | 11,347,562 |
| 2021-02-05 | 2021-02-03 | 6.732 | 1,800,533 | +27,049 | 0.03% | 12,121,792 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,773,484 | +157,783 | 0.03% | 12,195,400 |
| 2021-02-03 | 2021-02-01 | 6.666 | 1,615,701 | +4,508 | 0.03% | 10,769,921 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,611,193 | -82,949 | 0.03% | 10,382,472 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,694,142 | +128,932 | 0.03% | 10,860,622 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,565,210 | +10,819 | 0.03% | 10,849,999 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,554,391 | +135,243 | 0.03% | 10,637,082 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,419,148 | -9,016 | 0.03% | 11,301,321 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,428,164 | -19,836 | 0.03% | 11,626,559 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,448,000 | +36,065 | 0.03% | 11,852,282 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,411,935 | -5,410 | 0.03% | 12,246,120 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,417,345 | -81,145 | 0.03% | 11,994,363 |
| 2021-01-20 | 2021-01-18 | 8.263 | 1,498,490 | -46,885 | 0.03% | 12,381,897 |
| 2021-01-19 | 2021-01-15 | 7.930 | 1,545,375 | -9,016 | 0.03% | 12,255,104 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,554,391 | -75,736 | 0.03% | 12,412,802 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,630,127 | -782,605 | 0.03% | 13,632,323 |
| 2021-01-14 | 2021-01-12 | 7.830 | 2,412,732 | -1,273,987 | 0.04% | 18,892,562 |
| 2021-01-13 | 2021-01-11 | 7.187 | 3,686,719 | +27,049 | 0.07% | 26,496,720 |
| 2021-01-12 | 2021-01-08 | 7.231 | 3,659,670 | +109,095 | 0.07% | 26,464,677 |
| 2021-01-11 | 2021-01-07 | 7.631 | 3,550,575 | -16,229 | 0.06% | 27,093,443 |
| 2021-01-08 | 2021-01-06 | 7.753 | 3,566,804 | +43,278 | 0.06% | 27,652,442 |
| 2021-01-07 | 2021-01-05 | 7.586 | 3,523,526 | -14,426 | 0.06% | 26,730,720 |
| 2021-01-06 | 2021-01-04 | 7.431 | 3,537,952 | -684,329 | 0.06% | 26,290,800 |
| 2021-01-05 | 2020-12-31 | 6.000 | 4,222,281 | +4,509 | 0.08% | 25,335,033 |
| 2021-01-04 | 2020-12-29 | 5.767 | 4,217,772 | -4,509 | 0.08% | 24,325,597 |
| 2020-12-30 | 2020-12-28 | 5.945 | 4,222,281 | -263,272 | 0.08% | 25,100,883 |
| 2020-12-29 | 2020-12-24 | 5.790 | 4,485,553 | -683,427 | 0.08% | 25,969,499 |
| 2020-12-22 | 2020-12-18 | 4.991 | 5,168,980 | +54,097 | 0.09% | 25,798,499 |
| 2020-12-21 | 2020-12-17 | 4.814 | 5,114,883 | -421,226 | 0.09% | 24,620,819 |
| 2020-12-17 | 2020-12-15 | 4.780 | 5,536,109 | -9,016 | 0.10% | 26,464,212 |
| 2020-12-15 | 2020-12-11 | 4.825 | 5,545,125 | -18,032 | 0.10% | 26,753,319 |
| 2020-12-14 | 2020-12-10 | 4.880 | 5,563,157 | -14,426 | 0.10% | 27,148,826 |
| 2020-12-11 | 2020-12-09 | 4.969 | 5,577,583 | -101,713 | 0.10% | 27,714,122 |
| 2020-12-10 | 2020-12-08 | 5.157 | 5,679,296 | +31,556 | 0.10% | 29,290,348 |
| 2020-12-08 | 2020-12-04 | 5.302 | 5,647,740 | -171,307 | 0.10% | 29,941,921 |
| 2020-12-07 | 2020-12-03 | 5.313 | 5,819,047 | +549,987 | 0.10% | 30,914,658 |
| 2020-12-04 | 2020-12-02 | 5.379 | 5,269,060 | +196,553 | 0.09% | 28,343,400 |
| 2020-12-03 | 2020-12-01 | 5.446 | 5,072,507 | -712,279 | 0.09% | 27,623,660 |
| 2020-12-02 | 2020-11-30 | 5.235 | 5,784,786 | +183,930 | 0.10% | 30,283,521 |
| 2020-11-30 | 2020-11-26 | 5.246 | 5,600,856 | +454,416 | 0.10% | 29,382,762 |
| 2020-11-26 | 2020-11-24 | 5.224 | 5,146,440 | +1,857,335 | 0.09% | 26,884,681 |
| 2020-11-24 | 2020-11-20 | 4.991 | 3,289,105 | +40,573 | 0.06% | 16,415,999 |
| 2020-11-20 | 2020-11-18 | 4.891 | 3,248,532 | -45,081 | 0.06% | 15,889,228 |
| 2020-11-17 | 2020-11-13 | 4.692 | 3,293,613 | +45,081 | 0.06% | 15,452,189 |
| 2020-11-16 | 2020-11-12 | 4.814 | 3,248,532 | +166,799 | 0.06% | 15,637,018 |
| 2020-11-13 | 2020-11-11 | 4.780 | 3,081,733 | +45,081 | 0.06% | 14,731,581 |
| 2020-11-12 | 2020-11-10 | 4.791 | 3,036,652 | -180,324 | 0.05% | 14,549,760 |
| 2020-11-09 | 2020-11-05 | 4.714 | 3,216,976 | +82,048 | 0.06% | 15,164,002 |
| 2020-11-06 | 2020-11-04 | 4.758 | 3,134,928 | +74,834 | 0.06% | 14,916,328 |
| 2020-11-05 | 2020-11-03 | 4.547 | 3,060,094 | +11,721 | 0.05% | 13,915,400 |
| 2020-11-04 | 2020-11-02 | 4.536 | 3,048,373 | +153,275 | 0.05% | 13,828,290 |
| 2020-11-03 | 2020-10-30 | 4.425 | 2,895,098 | -36,065 | 0.05% | 12,811,891 |
| 2020-10-28 | 2020-10-23 | 4.414 | 2,931,163 | +18,033 | 0.05% | 12,938,982 |
| 2020-10-27 | 2020-10-22 | 4.470 | 2,913,130 | +18,032 | 0.05% | 13,020,929 |
| 2020-10-16 | 2020-10-14 | 4.758 | 2,895,098 | +90,162 | 0.05% | 13,775,191 |
| 2020-10-15 | 2020-10-12 | 5.157 | 2,804,936 | -45,081 | 0.05% | 14,466,150 |
| 2020-10-14 | 2020-10-09 | 5.013 | 2,850,017 | -11,721 | 0.05% | 14,287,721 |
| 2020-10-12 | 2020-10-08 | 5.102 | 2,861,738 | -31,557 | 0.05% | 14,600,401 |
| 2020-10-09 | 2020-10-07 | 5.058 | 2,893,295 | +56,802 | 0.05% | 14,633,042 |
| 2020-10-08 | 2020-10-06 | 5.024 | 2,836,493 | -63,113 | 0.05% | 14,251,382 |
| 2020-10-05 | 2020-09-29 | 4.891 | 2,899,606 | +54,097 | 0.05% | 14,182,561 |
| 2020-09-30 | 2020-09-28 | 4.725 | 2,845,509 | -157,783 | 0.05% | 13,444,561 |
| 2020-09-29 | 2020-09-25 | 4.658 | 3,003,292 | +9,016 | 0.05% | 13,990,200 |
| 2020-09-25 | 2020-09-23 | 4.858 | 2,994,276 | +4,508 | 0.05% | 14,545,981 |
| 2020-09-24 | 2020-09-22 | 4.858 | 2,989,768 | +31,557 | 0.05% | 14,524,081 |
| 2020-09-23 | 2020-09-21 | 5.268 | 2,958,211 | +27,048 | 0.05% | 15,584,749 |
| 2020-09-22 | 2020-09-18 | 5.224 | 2,931,163 | -27,048 | 0.05% | 15,312,212 |
| 2020-09-21 | 2020-09-17 | 5.080 | 2,958,211 | -18,032 | 0.05% | 15,026,979 |
| 2020-09-18 | 2020-09-16 | 5.046 | 2,976,243 | -135,243 | 0.05% | 15,019,548 |
| 2020-09-17 | 2020-09-15 | 4.936 | 3,111,486 | +18,032 | 0.06% | 15,356,949 |
| 2020-09-15 | 2020-09-11 | 4.991 | 3,093,454 | +27,049 | 0.06% | 15,439,500 |
| 2020-09-14 | 2020-09-10 | 5.035 | 3,066,405 | -27,049 | 0.05% | 15,440,538 |
| 2020-09-11 | 2020-09-09 | 5.124 | 3,093,454 | +27,049 | 0.06% | 15,851,220 |
| 2020-09-09 | 2020-09-07 | 5.080 | 3,066,405 | -5,410 | 0.05% | 15,576,578 |
| 2020-09-08 | 2020-09-04 | 5.279 | 3,071,815 | +9,918 | 0.05% | 16,217,320 |
| 2020-09-07 | 2020-09-03 | 5.546 | 3,061,897 | -50,491 | 0.05% | 16,979,999 |
| 2020-09-03 | 2020-09-01 | 5.479 | 3,112,388 | +19,836 | 0.06% | 17,052,881 |
| 2020-09-02 | 2020-08-31 | 5.368 | 3,092,552 | -63,114 | 0.06% | 16,601,198 |
| 2020-09-01 | 2020-08-28 | 5.357 | 3,155,666 | +9,017 | 0.06% | 16,905,002 |
| 2020-08-31 | 2020-08-27 | 5.390 | 3,146,649 | -13,525 | 0.06% | 16,961,398 |
| 2020-08-28 | 2020-08-26 | 5.268 | 3,160,174 | +108,195 | 0.06% | 16,648,752 |
| 2020-08-26 | 2020-08-24 | 5.701 | 3,051,979 | -94,670 | 0.05% | 17,398,897 |
| 2020-08-25 | 2020-08-21 | 5.501 | 3,146,649 | -27,049 | 0.06% | 17,310,398 |
| 2020-08-24 | 2020-08-20 | 5.534 | 3,173,698 | +112,702 | 0.06% | 17,564,800 |
| 2020-08-21 | 2020-08-19 | 5.668 | 3,060,996 | +9,017 | 0.05% | 17,348,452 |
| 2020-08-20 | 2020-08-18 | 5.900 | 3,051,979 | -18,033 | 0.05% | 18,008,197 |
| 2020-08-19 | 2020-08-17 | 5.878 | 3,070,012 | -353,434 | 0.05% | 18,046,501 |
| 2020-08-18 | 2020-08-14 | 5.801 | 3,423,446 | -14,426 | 0.06% | 19,858,308 |
| 2020-08-17 | 2020-08-13 | 5.701 | 3,437,872 | -31,557 | 0.06% | 19,598,818 |
| 2020-08-14 | 2020-08-12 | 5.612 | 3,469,429 | +268,682 | 0.06% | 19,470,880 |
| 2020-08-13 | 2020-08-11 | 6.034 | 3,200,747 | -73,932 | 0.06% | 19,312,003 |
| 2020-08-12 | 2020-08-10 | 5.812 | 3,274,679 | +10,819 | 0.06% | 19,031,678 |
| 2020-08-11 | 2020-08-07 | 5.734 | 3,263,860 | -113,604 | 0.06% | 18,715,401 |
| 2020-08-10 | 2020-08-06 | 5.668 | 3,377,464 | +18,033 | 0.06% | 19,142,061 |
| 2020-08-07 | 2020-08-05 | 5.568 | 3,359,431 | +180,323 | 0.06% | 18,704,518 |
| 2020-08-06 | 2020-08-04 | 5.501 | 3,179,108 | -18,032 | 0.06% | 17,488,962 |
| 2020-08-05 | 2020-08-03 | 5.745 | 3,197,140 | +59,507 | 0.06% | 18,368,280 |
| 2020-08-04 | 2020-07-31 | 5.113 | 3,137,633 | -119,014 | 0.06% | 16,042,799 |
| 2020-08-03 | 2020-07-30 | 5.313 | 3,256,647 | -436,383 | 0.06% | 17,301,481 |
| 2020-07-31 | 2020-07-29 | 5.335 | 3,693,030 | +86,555 | 0.07% | 19,701,758 |
| 2020-07-30 | 2020-07-28 | 5.290 | 3,606,475 | -38,770 | 0.06% | 19,080,000 |
| 2020-07-29 | 2020-07-27 | 5.180 | 3,645,245 | +39,672 | 0.07% | 18,880,812 |
| 2020-07-28 | 2020-07-24 | 4.936 | 3,605,573 | -34,262 | 0.06% | 17,795,548 |
| 2020-07-27 | 2020-07-23 | 5.035 | 3,639,835 | +27,950 | 0.06% | 18,327,981 |
| 2020-07-24 | 2020-07-22 | 5.113 | 3,611,885 | +27,049 | 0.06% | 18,467,662 |
| 2020-07-23 | 2020-07-21 | 5.035 | 3,584,836 | +1,803 | 0.06% | 18,051,039 |
| 2020-07-22 | 2020-07-20 | 5.157 | 3,583,033 | -18,032 | 0.06% | 18,479,101 |
| 2020-07-21 | 2020-07-17 | 4.658 | 3,601,065 | +81,145 | 0.06% | 16,774,799 |
| 2020-07-20 | 2020-07-16 | 4.492 | 3,519,920 | +450,810 | 0.06% | 15,811,202 |
| 2020-07-16 | 2020-07-14 | 5.013 | 3,069,110 | +94,670 | 0.05% | 15,386,079 |
| 2020-07-15 | 2020-07-13 | 5.080 | 2,974,440 | +146,964 | 0.05% | 15,109,419 |
| 2020-07-14 | 2020-07-10 | 4.991 | 2,827,476 | +88,358 | 0.05% | 14,111,998 |
| 2020-07-13 | 2020-07-09 | 5.213 | 2,739,118 | +171,308 | 0.05% | 14,278,601 |
| 2020-07-10 | 2020-07-08 | 5.279 | 2,567,810 | -476,055 | 0.05% | 13,556,479 |
| 2020-07-09 | 2020-07-07 | 4.337 | 3,043,865 | -1,331,691 | 0.05% | 13,200,161 |
| 2020-07-08 | 2020-07-06 | 4.503 | 4,375,556 | -52,294 | 0.08% | 19,703,181 |
| 2020-07-06 | 2020-07-02 | 3.971 | 4,427,850 | +48,688 | 0.08% | 17,581,381 |
| 2020-07-02 | 2020-06-29 | 4.004 | 4,379,162 | +4,508 | 0.08% | 17,533,769 |
| 2020-06-29 | 2020-06-24 | 4.015 | 4,374,654 | +18,032 | 0.08% | 17,564,239 |
| 2020-06-26 | 2020-06-23 | 4.093 | 4,356,622 | -18,032 | 0.08% | 17,830,081 |
| 2020-06-23 | 2020-06-19 | 4.137 | 4,374,654 | -27,049 | 0.08% | 18,097,959 |
| 2020-06-22 | 2020-06-18 | 4.226 | 4,401,703 | +45,081 | 0.08% | 18,600,421 |
| 2020-06-19 | 2020-06-17 | 4.303 | 4,356,622 | +4,508 | 0.08% | 18,748,161 |
| 2020-06-18 | 2020-06-16 | 4.392 | 4,352,114 | -185,733 | 0.08% | 19,114,921 |
| 2020-06-17 | 2020-06-15 | 4.436 | 4,537,847 | +91,063 | 0.08% | 20,131,999 |
| 2020-06-16 | 2020-06-12 | 4.448 | 4,446,784 | +90,162 | 0.08% | 19,777,322 |
| 2020-06-10 | 2020-06-08 | 4.425 | 4,356,622 | +36,065 | 0.08% | 19,279,681 |
| 2020-06-09 | 2020-06-05 | 4.448 | 4,320,557 | -90,162 | 0.08% | 19,215,920 |
| 2020-06-04 | 2020-06-02 | 4.104 | 4,410,719 | -22,540 | 0.08% | 18,100,400 |
| 2020-06-03 | 2020-06-01 | 4.026 | 4,433,259 | -18,033 | 0.08% | 17,848,709 |
| 2020-06-02 | 2020-05-29 | 3.915 | 4,451,292 | -162,291 | 0.08% | 17,427,611 |
| 2020-06-01 | 2020-05-28 | 3.904 | 4,613,583 | -45,081 | 0.08% | 18,011,840 |
| 2020-05-29 | 2020-05-27 | 3.960 | 4,658,664 | -229,011 | 0.08% | 18,446,190 |
| 2020-05-27 | 2020-05-25 | 3.685 | 4,887,675 | +47,121 | 0.09% | 18,008,709 |
| 2020-05-25 | 2020-05-21 | 3.662 | 4,840,554 | +17,859 | 0.09% | 17,726,671 |
| 2020-05-21 | 2020-05-19 | 3.797 | 4,822,695 | +312,524 | 0.09% | 18,309,389 |
| 2020-05-13 | 2020-05-11 | 3.505 | 4,510,171 | -6,250 | 0.08% | 15,809,630 |
| 2020-05-12 | 2020-05-08 | 3.416 | 4,516,421 | -57,148 | 0.08% | 15,426,898 |
| 2020-05-05 | 2020-04-29 | 3.427 | 4,573,569 | +85,721 | 0.08% | 15,673,321 |
| 2020-04-28 | 2020-04-24 | 3.393 | 4,487,848 | -5,357 | 0.08% | 15,228,781 |
| 2020-04-27 | 2020-04-23 | 3.405 | 4,493,205 | -101,794 | 0.08% | 15,297,279 |
| 2020-04-23 | 2020-04-21 | 3.259 | 4,594,999 | +44,646 | 0.08% | 14,974,860 |
| 2020-04-17 | 2020-04-15 | 3.371 | 4,550,353 | +62,505 | 0.08% | 15,338,961 |
| 2020-04-16 | 2020-04-14 | 3.371 | 4,487,848 | -803,634 | 0.08% | 15,128,261 |
| 2020-04-02 | 2020-03-31 | 3.349 | 5,291,482 | -8,929 | 0.09% | 17,718,742 |
| 2020-04-01 | 2020-03-30 | 3.315 | 5,300,411 | -8,929 | 0.10% | 17,570,561 |
| 2020-03-31 | 2020-03-27 | 3.248 | 5,309,340 | +17,858 | 0.10% | 17,243,400 |
| 2020-03-30 | 2020-03-26 | 3.270 | 5,291,482 | -94,650 | 0.09% | 17,303,922 |
| 2020-03-27 | 2020-03-25 | 3.169 | 5,386,132 | +57,148 | 0.10% | 17,070,561 |
| 2020-03-25 | 2020-03-23 | 3.035 | 5,328,984 | -12,501 | 0.10% | 16,173,279 |
| 2020-03-24 | 2020-03-20 | 3.169 | 5,341,485 | +12,501 | 0.10% | 16,929,059 |
| 2020-03-23 | 2020-03-19 | 3.181 | 5,328,984 | -96,436 | 0.10% | 16,949,119 |
| 2020-03-19 | 2020-03-17 | 3.371 | 5,425,420 | +212,508 | 0.10% | 18,288,758 |
| 2020-03-18 | 2020-03-16 | 3.315 | 5,212,912 | +117,874 | 0.09% | 17,280,507 |
| 2020-03-16 | 2020-03-12 | 3.371 | 5,095,038 | +478,609 | 0.09% | 17,175,061 |
| 2020-03-13 | 2020-03-11 | 3.494 | 4,616,429 | -53,576 | 0.08% | 16,130,399 |
| 2020-03-10 | 2020-03-06 | 3.606 | 4,670,005 | +26,788 | 0.08% | 16,840,601 |
| 2020-03-09 | 2020-03-05 | 3.696 | 4,643,217 | +21,430 | 0.08% | 17,160,000 |
| 2020-03-06 | 2020-03-04 | 3.696 | 4,621,787 | +71,434 | 0.08% | 17,080,801 |
| 2020-03-05 | 2020-03-03 | 3.864 | 4,550,353 | -26,787 | 0.08% | 17,581,201 |
| 2020-03-04 | 2020-03-02 | 3.908 | 4,577,140 | -8,930 | 0.08% | 17,889,738 |
| 2020-02-28 | 2020-02-26 | 3.864 | 4,586,070 | +82,150 | 0.08% | 17,719,201 |
| 2020-02-25 | 2020-02-21 | 3.920 | 4,503,920 | +178,585 | 0.08% | 17,653,998 |
| 2020-02-21 | 2020-02-19 | 3.987 | 4,325,335 | -375,029 | 0.08% | 17,244,639 |
| 2020-02-20 | 2020-02-18 | 3.920 | 4,700,364 | -75,899 | 0.08% | 18,423,999 |
| 2020-02-19 | 2020-02-17 | 3.908 | 4,776,263 | -222,339 | 0.09% | 18,668,010 |
| 2020-02-17 | 2020-02-13 | 3.729 | 4,998,602 | -116,080 | 0.09% | 18,641,341 |
| 2020-02-14 | 2020-02-12 | 3.696 | 5,114,682 | -26,788 | 0.09% | 18,902,400 |
| 2020-02-13 | 2020-02-11 | 3.640 | 5,141,470 | +61,612 | 0.09% | 18,713,500 |
| 2020-02-12 | 2020-02-10 | 3.685 | 5,079,858 | -8,929 | 0.09% | 18,716,810 |
| 2020-02-11 | 2020-02-07 | 3.685 | 5,088,787 | +44,646 | 0.09% | 18,749,709 |
| 2020-02-10 | 2020-02-06 | 3.696 | 5,044,141 | +35,717 | 0.09% | 18,641,700 |
| 2020-02-07 | 2020-02-05 | 3.629 | 5,008,424 | -75,006 | 0.09% | 18,173,160 |
| 2020-02-06 | 2020-02-04 | 3.561 | 5,083,430 | -6,250 | 0.09% | 18,103,741 |
| 2020-02-05 | 2020-02-03 | 3.561 | 5,089,680 | +205,373 | 0.09% | 18,125,999 |
| 2020-02-04 | 2020-01-31 | 3.651 | 4,884,307 | +141,082 | 0.09% | 17,832,200 |
| 2020-01-30 | 2020-01-24 | 3.864 | 4,743,225 | -35,717 | 0.09% | 18,326,401 |
| 2020-01-29 | 2020-01-22 | 3.908 | 4,778,942 | +17,859 | 0.09% | 18,678,481 |
| 2020-01-23 | 2020-01-21 | 3.774 | 4,761,083 | +83,935 | 0.09% | 17,968,839 |
| 2020-01-21 | 2020-01-17 | 4.020 | 4,677,148 | +35,717 | 0.08% | 18,804,419 |
| 2020-01-20 | 2020-01-16 | 4.020 | 4,641,431 | +22,323 | 0.08% | 18,660,819 |
| 2020-01-17 | 2020-01-15 | 4.054 | 4,619,108 | +22,323 | 0.08% | 18,726,260 |
| 2020-01-16 | 2020-01-14 | 4.155 | 4,596,785 | +26,788 | 0.08% | 19,099,081 |
| 2020-01-15 | 2020-01-13 | 4.144 | 4,569,997 | +26,788 | 0.08% | 18,936,600 |
| 2020-01-13 | 2020-01-09 | 4.121 | 4,543,209 | +82,149 | 0.08% | 18,723,839 |
| 2020-01-10 | 2020-01-08 | 4.188 | 4,461,060 | -60,719 | 0.08% | 18,685,040 |
| 2020-01-09 | 2020-01-07 | 4.166 | 4,521,779 | -35,717 | 0.08% | 18,838,080 |
| 2020-01-08 | 2020-01-06 | 4.267 | 4,557,496 | -17,859 | 0.08% | 19,446,240 |
| 2020-01-07 | 2020-01-03 | 4.200 | 4,575,355 | -50,896 | 0.08% | 19,215,002 |
| 2020-01-06 | 2020-01-02 | 3.987 | 4,626,251 | -20,538 | 0.08% | 18,444,358 |
| 2020-01-03 | 2019-12-31 | 3.931 | 4,646,789 | +893 | 0.08% | 18,266,041 |
| 2020-01-02 | 2019-12-27 | 3.931 | 4,645,896 | -8,929 | 0.08% | 18,262,531 |
| 2019-12-30 | 2019-12-24 | 3.875 | 4,654,825 | +2,679 | 0.08% | 18,036,980 |
| 2019-12-27 | 2019-12-20 | 3.931 | 4,652,146 | -83,935 | 0.08% | 18,287,099 |
| 2019-12-23 | 2019-12-19 | 4.043 | 4,736,081 | +53,575 | 0.08% | 19,147,439 |
| 2019-12-20 | 2019-12-18 | 4.121 | 4,682,506 | +291,987 | 0.08% | 19,297,921 |
| 2019-12-19 | 2019-12-17 | 4.032 | 4,390,519 | -84,828 | 0.08% | 17,701,201 |
| 2019-12-18 | 2019-12-16 | 3.931 | 4,475,347 | +116,974 | 0.08% | 17,592,121 |
| 2019-12-16 | 2019-12-12 | 3.931 | 4,358,373 | +83,935 | 0.08% | 17,132,308 |
| 2019-12-10 | 2019-12-06 | 4.032 | 4,274,438 | -110,723 | 0.08% | 17,233,198 |
| 2019-12-09 | 2019-12-05 | 3.964 | 4,385,161 | -2,679 | 0.08% | 17,384,939 |
| 2019-12-06 | 2019-12-04 | 3.886 | 4,387,840 | -2,679 | 0.08% | 17,051,580 |
| 2019-12-04 | 2019-12-02 | 3.987 | 4,390,519 | -2,679 | 0.08% | 17,504,521 |
| 2019-12-03 | 2019-11-29 | 3.998 | 4,393,198 | -71,434 | 0.08% | 17,564,402 |
| 2019-11-25 | 2019-11-21 | 3.897 | 4,464,632 | +44,647 | 0.08% | 17,400,001 |
| 2019-11-22 | 2019-11-20 | 3.976 | 4,419,985 | +17,858 | 0.08% | 17,572,498 |
| 2019-11-21 | 2019-11-19 | 3.953 | 4,402,127 | -50,897 | 0.08% | 17,402,900 |
| 2019-11-20 | 2019-11-18 | 3.908 | 4,453,024 | -20,537 | 0.08% | 17,404,631 |
| 2019-11-18 | 2019-11-14 | 3.942 | 4,473,561 | +8,929 | 0.08% | 17,635,200 |
| 2019-11-14 | 2019-11-12 | 4.076 | 4,464,632 | +41,075 | 0.08% | 18,200,001 |
| 2019-11-13 | 2019-11-11 | 4.121 | 4,423,557 | +80,363 | 0.08% | 18,230,720 |
| 2019-11-11 | 2019-11-07 | 4.222 | 4,343,194 | +3,572 | 0.08% | 18,337,281 |
| 2019-11-08 | 2019-11-06 | 4.233 | 4,339,622 | -8,929 | 0.08% | 18,370,800 |
| 2019-11-05 | 2019-11-01 | 4.144 | 4,348,551 | -35,717 | 0.08% | 18,018,999 |
| 2019-11-04 | 2019-10-31 | 4.155 | 4,384,268 | -10,715 | 0.08% | 18,216,099 |
| 2019-11-01 | 2019-10-30 | 4.155 | 4,394,983 | +1,785 | 0.08% | 18,260,618 |
| 2019-10-31 | 2019-10-29 | 4.166 | 4,393,198 | -59,826 | 0.08% | 18,302,402 |
| 2019-10-30 | 2019-10-28 | 4.144 | 4,453,024 | +2,679 | 0.08% | 18,451,901 |
| 2019-10-29 | 2019-10-25 | 4.144 | 4,450,345 | +17,859 | 0.08% | 18,440,800 |
| 2019-10-28 | 2019-10-24 | 4.065 | 4,432,486 | +1,095,620 | 0.08% | 18,019,318 |
| 2019-10-23 | 2019-10-21 | 4.166 | 3,336,866 | +39,289 | 0.06% | 13,901,641 |
| 2019-10-11 | 2019-10-09 | 4.200 | 3,297,577 | -3,572 | 0.06% | 13,848,750 |
| 2019-10-02 | 2019-09-27 | 4.300 | 3,301,149 | -8,929 | 0.06% | 14,196,481 |
| 2019-09-26 | 2019-09-24 | 4.424 | 3,310,078 | -11,608 | 0.06% | 14,642,650 |
| 2019-09-23 | 2019-09-19 | 4.558 | 3,321,686 | -2,678,779 | 0.06% | 15,140,400 |
| 2019-09-12 | 2019-09-10 | 4.782 | 6,000,465 | -89,293 | 0.11% | 28,694,400 |
| 2019-09-10 | 2019-09-06 | 4.771 | 6,089,758 | -42,860 | 0.11% | 29,053,202 |
| 2019-08-30 | 2019-08-28 | 4.603 | 6,132,618 | +35,717 | 0.11% | 28,227,479 |
| 2019-08-29 | 2019-08-27 | 4.580 | 6,096,901 | +14,287 | 0.11% | 27,926,520 |
| 2019-08-28 | 2019-08-26 | 4.345 | 6,082,614 | -334,848 | 0.11% | 26,430,559 |
| 2019-08-09 | 2019-08-07 | 4.468 | 6,417,462 | -7,143 | 0.12% | 28,676,132 |
| 2019-07-31 | 2019-07-29 | 4.692 | 6,424,605 | -312,524 | 0.12% | 30,147,050 |
| 2019-07-29 | 2019-07-25 | 4.760 | 6,737,129 | +8,929 | 0.12% | 32,066,249 |
| 2019-07-26 | 2019-07-24 | 4.793 | 6,728,200 | +316,096 | 0.12% | 32,249,800 |
| 2019-07-23 | 2019-07-19 | 4.748 | 6,412,104 | +11,608 | 0.11% | 30,447,440 |
| 2019-07-19 | 2019-07-17 | 4.771 | 6,400,496 | +8,929 | 0.11% | 30,535,680 |
| 2019-07-12 | 2019-07-10 | 4.928 | 6,391,567 | +21,430 | 0.11% | 31,495,201 |
| 2019-07-11 | 2019-07-09 | 4.883 | 6,370,137 | +7,144 | 0.11% | 31,104,242 |
| 2019-07-10 | 2019-07-08 | 5.017 | 6,362,993 | -1,786 | 0.11% | 31,924,479 |
| 2019-07-09 | 2019-07-05 | 5.140 | 6,364,779 | +11,608 | 0.11% | 32,717,520 |
| 2019-07-08 | 2019-07-04 | 5.152 | 6,353,171 | -32,145 | 0.11% | 32,729,000 |
| 2019-06-24 | 2019-06-20 | 4.748 | 6,385,316 | +30,359 | 0.11% | 30,320,239 |
| 2019-06-21 | 2019-06-19 | 4.760 | 6,354,957 | +5,358 | 0.11% | 30,247,251 |
| 2019-06-19 | 2019-06-17 | 4.849 | 6,349,599 | -8,929 | 0.11% | 30,790,629 |
| 2019-06-18 | 2019-06-14 | 4.905 | 6,358,528 | +8,929 | 0.11% | 31,189,978 |
| 2019-06-13 | 2019-06-11 | 5.219 | 6,349,599 | -8,929 | 0.11% | 33,137,259 |
| 2019-05-22 | 2019-05-20 | 5.032 | 6,358,528 | +47,541 | 0.11% | 31,998,907 |
| 2019-05-17 | 2019-05-15 | 5.123 | 6,310,987 | -12,408 | 0.11% | 32,329,339 |
| 2019-05-16 | 2019-05-14 | 5.078 | 6,323,395 | -17,725 | 0.11% | 32,107,502 |
| 2019-05-15 | 2019-05-10 | 4.965 | 6,341,120 | -35,450 | 0.11% | 31,482,002 |
| 2019-05-14 | 2019-05-09 | 4.807 | 6,376,570 | +26,588 | 0.12% | 30,650,702 |
| 2019-05-10 | 2019-05-08 | 4.965 | 6,349,982 | +8,862 | 0.11% | 31,525,999 |
| 2019-05-08 | 2019-05-06 | 5.145 | 6,341,120 | +8,863 | 0.11% | 32,626,802 |
| 2019-05-07 | 2019-05-03 | 5.236 | 6,332,257 | -177,250 | 0.11% | 33,152,799 |
| 2019-05-03 | 2019-04-30 | 5.202 | 6,509,507 | -124,075 | 0.12% | 33,860,449 |
| 2019-05-02 | 2019-04-29 | 5.258 | 6,633,582 | +22,156 | 0.12% | 34,880,099 |
| 2019-04-30 | 2019-04-26 | 5.247 | 6,611,426 | -5,317 | 0.12% | 34,689,000 |
| 2019-04-29 | 2019-04-25 | 5.224 | 6,616,743 | +7,090 | 0.12% | 34,567,578 |
| 2019-04-26 | 2019-04-24 | 5.427 | 6,609,653 | +88,625 | 0.12% | 35,872,978 |
| 2019-04-25 | 2019-04-23 | 5.247 | 6,521,028 | -44,313 | 0.12% | 34,214,698 |
| 2019-04-24 | 2019-04-18 | 5.269 | 6,565,341 | -62,037 | 0.12% | 34,595,361 |
| 2019-04-23 | 2019-04-17 | 5.348 | 6,627,378 | +15,952 | 0.12% | 35,445,718 |
| 2019-04-17 | 2019-04-15 | 5.258 | 6,611,426 | -44,312 | 0.12% | 34,763,600 |
| 2019-04-12 | 2019-04-10 | 5.416 | 6,655,738 | +456,418 | 0.12% | 36,047,998 |
| 2019-04-11 | 2019-04-09 | 5.687 | 6,199,320 | -53,175 | 0.11% | 35,254,802 |
| 2019-04-09 | 2019-04-04 | 5.890 | 6,252,495 | -79,762 | 0.11% | 36,827,102 |
| 2019-04-08 | 2019-04-03 | 5.958 | 6,332,257 | -217,131 | 0.11% | 37,725,599 |
| 2019-04-04 | 2019-04-02 | 5.845 | 6,549,388 | +4,431 | 0.12% | 38,280,198 |
| 2019-04-03 | 2019-04-01 | 5.653 | 6,544,957 | +301,325 | 0.12% | 36,998,849 |
| 2019-03-29 | 2019-03-27 | 5.630 | 6,243,632 | -26,588 | 0.11% | 35,154,549 |
| 2019-03-28 | 2019-03-26 | 5.642 | 6,270,220 | -26,587 | 0.11% | 35,375,002 |
| 2019-03-27 | 2019-03-25 | 5.518 | 6,296,807 | +53,175 | 0.11% | 34,743,449 |
| 2019-03-26 | 2019-03-22 | 5.642 | 6,243,632 | -88,625 | 0.11% | 35,224,999 |
| 2019-03-12 | 2019-03-08 | 5.879 | 6,332,257 | +44,312 | 0.11% | 37,225,449 |
| 2019-03-11 | 2019-03-07 | 5.980 | 6,287,945 | -95,715 | 0.11% | 37,603,502 |
| 2019-03-06 | 2019-03-04 | 6.150 | 6,383,660 | -37,222 | 0.12% | 39,256,352 |
| 2019-03-05 | 2019-03-01 | 6.217 | 6,420,882 | +121,416 | 0.12% | 39,919,949 |
| 2019-03-04 | 2019-02-28 | 6.285 | 6,299,466 | +1,773 | 0.11% | 39,591,561 |
| 2019-03-01 | 2019-02-27 | 6.150 | 6,297,693 | -4,432 | 0.11% | 38,727,698 |
| 2019-02-28 | 2019-02-26 | 6.228 | 6,302,125 | +7,090 | 0.11% | 39,252,722 |
| 2019-02-26 | 2019-02-22 | 6.217 | 6,295,035 | +26,588 | 0.11% | 39,137,532 |
| 2019-02-25 | 2019-02-21 | 6.251 | 6,268,447 | -26,588 | 0.11% | 39,184,419 |
| 2019-02-22 | 2019-02-20 | 6.082 | 6,295,035 | +35,450 | 0.11% | 38,285,172 |
| 2019-02-21 | 2019-02-19 | 5.856 | 6,259,585 | -22,156 | 0.11% | 36,656,972 |
| 2019-02-19 | 2019-02-15 | 5.788 | 6,281,741 | +26,588 | 0.11% | 36,361,441 |
| 2019-02-18 | 2019-02-14 | 5.992 | 6,255,153 | +26,587 | 0.11% | 37,477,978 |
| 2019-02-14 | 2019-02-12 | 5.992 | 6,228,566 | -13,294 | 0.11% | 37,318,681 |
| 2019-02-11 | 2019-02-04 | 5.834 | 6,241,860 | -26,587 | 0.11% | 36,412,312 |
| 2019-02-01 | 2019-01-30 | 5.698 | 6,268,447 | +26,587 | 0.11% | 35,718,649 |
| 2019-01-31 | 2019-01-29 | 5.879 | 6,241,860 | -8,862 | 0.11% | 36,694,032 |
| 2019-01-29 | 2019-01-25 | 5.867 | 6,250,722 | -17,725 | 0.11% | 36,675,599 |
| 2019-01-28 | 2019-01-24 | 5.867 | 6,268,447 | +17,725 | 0.11% | 36,779,599 |
| 2019-01-25 | 2019-01-23 | 5.800 | 6,250,722 | -2,659 | 0.11% | 36,252,419 |
| 2019-01-24 | 2019-01-22 | 5.518 | 6,253,381 | -44,312 | 0.11% | 34,503,841 |
| 2019-01-22 | 2019-01-18 | 5.484 | 6,297,693 | +26,587 | 0.11% | 34,535,158 |
| 2019-01-21 | 2019-01-17 | 5.416 | 6,271,106 | +82,421 | 0.11% | 33,964,801 |
| 2019-01-18 | 2019-01-16 | 5.551 | 6,188,685 | -29,246 | 0.11% | 34,356,362 |
| 2019-01-15 | 2019-01-11 | 5.427 | 6,217,931 | +2,659 | 0.11% | 33,746,961 |
| 2019-01-11 | 2019-01-09 | 5.472 | 6,215,272 | +35,450 | 0.11% | 34,013,049 |
| 2019-01-10 | 2019-01-08 | 5.506 | 6,179,822 | +21,270 | 0.11% | 34,028,239 |
| 2019-01-09 | 2019-01-07 | 5.529 | 6,158,552 | -69,128 | 0.11% | 34,050,099 |
| 2019-01-08 | 2019-01-04 | 5.529 | 6,227,680 | -124,075 | 0.11% | 34,432,302 |
| 2019-01-07 | 2019-01-03 | 5.439 | 6,351,755 | +88,625 | 0.11% | 34,544,942 |
| 2019-01-04 | 2019-01-02 | 5.348 | 6,263,130 | +21,270 | 0.11% | 33,497,582 |
| 2019-01-03 | 2018-12-31 | 5.551 | 6,241,860 | -62,037 | 0.11% | 34,651,562 |
| 2018-12-28 | 2018-12-24 | 5.326 | 6,303,897 | -88,625 | 0.11% | 33,573,359 |
| 2018-12-27 | 2018-12-20 | 5.315 | 6,392,522 | +79,762 | 0.12% | 33,973,229 |
| 2018-12-21 | 2018-12-19 | 5.495 | 6,312,760 | -8,862 | 0.11% | 34,689,012 |
| 2018-12-20 | 2018-12-18 | 5.416 | 6,321,622 | +17,725 | 0.12% | 34,238,399 |
| 2018-12-19 | 2018-12-17 | 5.642 | 6,303,897 | +39,881 | 0.12% | 35,564,999 |
| 2018-12-18 | 2018-12-14 | 5.698 | 6,264,016 | -88,625 | 0.12% | 35,693,401 |
| 2018-12-14 | 2018-12-12 | 6.048 | 6,352,641 | -44,312 | 0.12% | 38,420,481 |
| 2018-12-12 | 2018-12-10 | 5.845 | 6,396,953 | -26,588 | 0.12% | 37,389,238 |
| 2018-12-11 | 2018-12-07 | 5.913 | 6,423,541 | +115,213 | 0.12% | 37,979,521 |
| 2018-12-06 | 2018-12-04 | 6.195 | 6,308,328 | +44,312 | 0.12% | 39,077,818 |
| 2018-12-05 | 2018-12-03 | 6.150 | 6,264,016 | -11,521 | 0.12% | 38,520,601 |
| 2018-12-03 | 2018-11-29 | 6.071 | 6,275,537 | -602,650 | 0.12% | 38,095,779 |
| 2018-11-30 | 2018-11-28 | 6.082 | 6,878,187 | +11,521 | 0.13% | 41,831,789 |
| 2018-11-26 | 2018-11-22 | 6.104 | 6,866,666 | +30,133 | 0.13% | 41,916,680 |
| 2018-11-22 | 2018-11-20 | 6.488 | 6,836,533 | +602,650 | 0.13% | 44,355,497 |
| 2018-11-21 | 2018-11-19 | 6.702 | 6,233,883 | -8,863 | 0.12% | 41,781,958 |
| 2018-11-19 | 2018-11-15 | 6.567 | 6,242,746 | -79,762 | 0.12% | 40,996,081 |
| 2018-11-16 | 2018-11-14 | 6.296 | 6,322,508 | -23,043 | 0.12% | 39,807,718 |
| 2018-11-07 | 2018-11-05 | 6.161 | 6,345,551 | +8,863 | 0.12% | 39,093,601 |
| 2018-11-06 | 2018-11-02 | 6.183 | 6,336,688 | -177,250 | 0.12% | 39,181,998 |
| 2018-11-05 | 2018-11-01 | 5.980 | 6,513,938 | -1,586,388 | 0.12% | 38,954,998 |
| 2018-11-02 | 2018-10-31 | 5.890 | 8,100,326 | -8,863 | 0.15% | 47,710,799 |
| 2018-11-01 | 2018-10-30 | 5.856 | 8,109,189 | +21,270 | 0.15% | 47,488,502 |
| 2018-10-30 | 2018-10-26 | 6.025 | 8,087,919 | -88,625 | 0.15% | 48,732,842 |
| 2018-10-29 | 2018-10-25 | 6.093 | 8,176,544 | -128,506 | 0.15% | 49,820,402 |
| 2018-10-25 | 2018-10-23 | 5.958 | 8,305,050 | -30,132 | 0.16% | 49,478,881 |
| 2018-10-24 | 2018-10-22 | 5.935 | 8,335,182 | -159,525 | 0.16% | 49,470,298 |
| 2018-10-19 | 2018-10-16 | 5.642 | 8,494,707 | +25,701 | 0.16% | 47,924,998 |
| 2018-10-18 | 2018-10-15 | 5.585 | 8,469,006 | -31,019 | 0.16% | 47,302,199 |
| 2018-10-15 | 2018-10-11 | 5.157 | 8,500,025 | -177,250 | 0.16% | 43,830,870 |
| 2018-10-12 | 2018-10-10 | 5.348 | 8,677,275 | -12,407 | 0.16% | 46,409,340 |
| 2018-10-11 | 2018-10-09 | 5.427 | 8,689,682 | -4,432 | 0.16% | 47,162,048 |
| 2018-10-04 | 2018-10-02 | 5.800 | 8,694,114 | +147,118 | 0.16% | 50,423,402 |
| 2018-09-28 | 2018-09-26 | 5.822 | 8,546,996 | -16,839 | 0.16% | 49,763,039 |
| 2018-09-26 | 2018-09-21 | 5.563 | 8,563,835 | -88,625 | 0.16% | 47,638,590 |
| 2018-09-21 | 2018-09-19 | 5.540 | 8,652,460 | -21,270 | 0.16% | 47,936,330 |
| 2018-09-18 | 2018-09-14 | 5.337 | 8,673,730 | +583,153 | 0.16% | 46,292,510 |
| 2018-09-13 | 2018-09-11 | 5.134 | 8,090,577 | +30,132 | 0.15% | 41,536,948 |
| 2018-09-12 | 2018-09-10 | 5.224 | 8,060,445 | +26,588 | 0.15% | 42,109,851 |
| 2018-09-11 | 2018-09-07 | 5.315 | 8,033,857 | -17,725 | 0.15% | 42,696,148 |
| 2018-09-07 | 2018-09-05 | 5.405 | 8,051,582 | -43,427 | 0.15% | 43,517,148 |
| 2018-09-06 | 2018-09-04 | 5.236 | 8,095,009 | -7,090 | 0.15% | 42,381,762 |
| 2018-08-31 | 2018-08-29 | 5.145 | 8,102,099 | +15,953 | 0.15% | 41,687,522 |
| 2018-08-29 | 2018-08-27 | 5.258 | 8,086,146 | -17,725 | 0.15% | 42,517,839 |
| 2018-08-23 | 2018-08-21 | 5.224 | 8,103,871 | +8,862 | 0.15% | 42,336,719 |
| 2018-08-21 | 2018-08-17 | 5.168 | 8,095,009 | +8,863 | 0.15% | 41,833,722 |
| 2018-08-20 | 2018-08-16 | 5.123 | 8,086,146 | -52,289 | 0.15% | 41,422,959 |
| 2018-08-15 | 2018-08-13 | 5.394 | 8,138,435 | -194,089 | 0.15% | 43,894,741 |
| 2018-08-14 | 2018-08-10 | 5.439 | 8,332,524 | -97,487 | 0.16% | 45,317,642 |
| 2018-08-07 | 2018-08-03 | 5.190 | 8,430,011 | -29,246 | 0.16% | 43,755,199 |
| 2018-08-06 | 2018-08-02 | 5.145 | 8,459,257 | +6,203 | 0.16% | 43,525,198 |
| 2018-08-03 | 2018-08-01 | 5.190 | 8,453,054 | -7,090 | 0.16% | 43,874,802 |
| 2018-08-02 | 2018-07-31 | 5.439 | 8,460,144 | -88,625 | 0.16% | 46,011,722 |
| 2018-07-30 | 2018-07-26 | 5.529 | 8,548,769 | -17,725 | 0.16% | 47,265,402 |
| 2018-07-26 | 2018-07-24 | 5.585 | 8,566,494 | -46,971 | 0.16% | 47,846,702 |
| 2018-07-25 | 2018-07-23 | 5.326 | 8,613,465 | -10,635 | 0.16% | 45,873,680 |
| 2018-07-24 | 2018-07-20 | 5.190 | 8,624,100 | +2,659 | 0.16% | 44,762,600 |
| 2018-07-23 | 2018-07-19 | 5.179 | 8,621,441 | -26,588 | 0.16% | 44,651,519 |
| 2018-07-19 | 2018-07-17 | 5.337 | 8,648,029 | -44,312 | 0.16% | 46,155,342 |
| 2018-07-18 | 2018-07-16 | 5.303 | 8,692,341 | -6,204 | 0.16% | 46,097,599 |
| 2018-07-13 | 2018-07-11 | 5.134 | 8,698,545 | +23,929 | 0.16% | 44,658,250 |
| 2018-07-12 | 2018-07-10 | 5.224 | 8,674,616 | -10,635 | 0.16% | 45,318,439 |
| 2018-07-11 | 2018-07-09 | 5.337 | 8,685,251 | -451,988 | 0.16% | 46,353,999 |
| 2018-07-09 | 2018-07-05 | 5.055 | 9,137,239 | +8,863 | 0.17% | 46,188,801 |
| 2018-07-04 | 2018-06-29 | 5.311 | 9,128,376 | +58,684 | 0.17% | 48,482,731 |
| 2018-07-03 | 2018-06-28 | 5.084 | 9,069,692 | -26,378 | 0.17% | 46,108,048 |
| 2018-06-29 | 2018-06-27 | 5.050 | 9,096,070 | +26,378 | 0.17% | 45,931,798 |
| 2018-06-28 | 2018-06-26 | 5.232 | 9,069,692 | +79,134 | 0.17% | 47,448,998 |
| 2018-06-22 | 2018-06-20 | 5.175 | 8,990,558 | +36,930 | 0.17% | 46,523,751 |
| 2018-06-21 | 2018-06-19 | 5.141 | 8,953,628 | +439,636 | 0.17% | 46,027,158 |
| 2018-06-20 | 2018-06-15 | 5.038 | 8,513,992 | +85,289 | 0.16% | 42,895,688 |
| 2018-06-19 | 2018-06-14 | 5.436 | 8,428,703 | +18,465 | 0.16% | 45,821,080 |
| 2018-06-15 | 2018-06-13 | 5.721 | 8,410,238 | +3,517 | 0.41% | 48,111,949 |
| 2018-06-14 | 2018-06-12 | 5.800 | 8,406,721 | -82,652 | 0.41% | 48,761,099 |
| 2018-06-13 | 2018-06-11 | 5.766 | 8,489,373 | -35,171 | 0.41% | 48,950,852 |
| 2018-06-11 | 2018-06-07 | 5.914 | 8,524,544 | +13,189 | 0.41% | 50,414,002 |
| 2018-06-08 | 2018-06-06 | 5.789 | 8,511,355 | +13,190 | 0.41% | 49,271,203 |
| 2018-06-07 | 2018-06-05 | 5.846 | 8,498,165 | +52,756 | 0.41% | 49,678,098 |
| 2018-06-06 | 2018-06-04 | 5.846 | 8,445,409 | -7,034 | 0.41% | 49,369,699 |
| 2018-06-01 | 2018-05-30 | 5.698 | 8,452,443 | +43,963 | 0.41% | 48,161,128 |
| 2018-05-31 | 2018-05-29 | 5.880 | 8,408,480 | -8,792 | 0.41% | 49,440,712 |
| 2018-05-30 | 2018-05-28 | 6.016 | 8,417,272 | +8,792 | 0.41% | 50,641,168 |
| 2018-05-28 | 2018-05-24 | 5.823 | 8,408,480 | -87,927 | 0.41% | 48,962,562 |
| 2018-05-25 | 2018-05-23 | 5.846 | 8,496,407 | -883,668 | 0.41% | 49,667,821 |
| 2018-05-24 | 2018-05-21 | 5.812 | 9,380,075 | +43,963 | 0.45% | 54,513,478 |
| 2018-05-21 | 2018-05-17 | 5.982 | 9,336,112 | -43,963 | 0.45% | 55,850,681 |
| 2018-05-18 | 2018-05-16 | 6.028 | 9,380,075 | -2,638 | 0.45% | 56,540,398 |
| 2018-05-15 | 2018-05-11 | 5.823 | 9,382,713 | +413,258 | 0.45% | 54,635,519 |
| 2018-05-14 | 2018-05-10 | 5.766 | 8,969,455 | +387,759 | 0.43% | 51,719,068 |
| 2018-05-09 | 2018-05-07 | 5.448 | 8,581,696 | -4,397 | 0.41% | 46,750,398 |
| 2018-05-07 | 2018-05-03 | 5.539 | 8,586,093 | -879 | 0.41% | 47,555,552 |
| 2018-05-04 | 2018-05-02 | 5.664 | 8,586,972 | +8,793 | 0.41% | 48,634,681 |
| 2018-05-03 | 2018-04-30 | 5.675 | 8,578,179 | -35,171 | 0.41% | 48,682,439 |
| 2018-04-27 | 2018-04-25 | 5.664 | 8,613,350 | +49,239 | 0.42% | 48,784,080 |
| 2018-04-25 | 2018-04-23 | 5.868 | 8,564,111 | +87,927 | 0.41% | 50,258,401 |
| 2018-04-23 | 2018-04-19 | 6.198 | 8,476,184 | -18,464 | 0.41% | 52,538,002 |
| 2018-04-20 | 2018-04-18 | 5.812 | 8,494,648 | +6,155 | 0.41% | 49,367,708 |
| 2018-04-17 | 2018-04-13 | 5.948 | 8,488,493 | +2,637 | 0.41% | 50,490,417 |
| 2018-04-16 | 2018-04-12 | 6.187 | 8,485,856 | +2,638 | 0.41% | 52,501,442 |
| 2018-04-13 | 2018-04-11 | 6.221 | 8,483,218 | +1,759 | 0.41% | 52,774,561 |
| 2018-04-12 | 2018-04-10 | 6.164 | 8,481,459 | +10,551 | 0.41% | 52,281,318 |
| 2018-04-11 | 2018-04-09 | 6.539 | 8,470,908 | -56,273 | 0.41% | 55,395,500 |
| 2018-04-10 | 2018-04-06 | 6.358 | 8,527,181 | -52,757 | 0.41% | 54,211,817 |
| 2018-04-09 | 2018-04-04 | 6.312 | 8,579,938 | -3,517 | 0.41% | 54,156,902 |
| 2018-04-06 | 2018-04-03 | 6.403 | 8,583,455 | -26,378 | 0.41% | 54,960,061 |
| 2018-04-04 | 2018-03-29 | 6.289 | 8,609,833 | +7,034 | 0.42% | 54,149,760 |
| 2018-04-03 | 2018-03-28 | 6.301 | 8,602,799 | -16,706 | 0.42% | 54,203,361 |
| 2018-03-29 | 2018-03-27 | 6.323 | 8,619,505 | -38,688 | 0.42% | 54,504,680 |
| 2018-03-27 | 2018-03-23 | 5.971 | 8,658,193 | +17,585 | 0.42% | 51,696,750 |
| 2018-03-26 | 2018-03-22 | 6.164 | 8,640,608 | -32,533 | 0.42% | 53,262,343 |
| 2018-03-23 | 2018-03-21 | 5.971 | 8,673,141 | -25,498 | 0.42% | 51,786,002 |
| 2018-03-22 | 2018-03-20 | 5.880 | 8,698,639 | -22,862 | 0.42% | 51,146,807 |
| 2018-03-21 | 2018-03-19 | 5.823 | 8,721,501 | -33,412 | 0.42% | 50,785,283 |
| 2018-03-20 | 2018-03-16 | 5.732 | 8,754,913 | +17,586 | 0.42% | 50,183,281 |
| 2018-03-19 | 2018-03-15 | 5.778 | 8,737,327 | +84,410 | 0.42% | 50,479,957 |
| 2018-03-16 | 2018-03-14 | 5.857 | 8,652,917 | -19,344 | 0.42% | 50,681,148 |
| 2018-03-15 | 2018-03-13 | 5.743 | 8,672,261 | +14,068 | 0.42% | 49,808,148 |
| 2018-03-14 | 2018-03-12 | 5.800 | 8,658,193 | +83,531 | 0.42% | 50,219,700 |
| 2018-03-13 | 2018-03-09 | 5.664 | 8,574,662 | +35,171 | 0.41% | 48,564,959 |
| 2018-03-12 | 2018-03-08 | 5.778 | 8,539,491 | +67,704 | 0.41% | 49,336,959 |
| 2018-03-09 | 2018-03-07 | 5.709 | 8,471,787 | -8,793 | 0.41% | 48,367,699 |
| 2018-03-08 | 2018-03-06 | 5.755 | 8,480,580 | -199,595 | 0.41% | 48,803,700 |
| 2018-03-05 | 2018-03-01 | 4.993 | 8,680,175 | -87,927 | 0.42% | 43,338,081 |
| 2018-03-01 | 2018-02-27 | 4.890 | 8,768,102 | -8,793 | 0.42% | 42,879,600 |
| 2018-02-28 | 2018-02-26 | 4.856 | 8,776,895 | -17,585 | 0.42% | 42,623,141 |
| 2018-02-22 | 2018-02-20 | 4.663 | 8,794,480 | -11,431 | 0.42% | 41,008,199 |
| 2018-02-20 | 2018-02-13 | 4.310 | 8,805,911 | -6,155 | 0.43% | 37,956,851 |
| 2018-02-13 | 2018-02-09 | 4.106 | 8,812,066 | +6,155 | 0.43% | 36,179,422 |
| 2018-02-08 | 2018-02-06 | 4.333 | 8,805,911 | -6,155 | 0.43% | 38,157,151 |
| 2018-02-05 | 2018-02-01 | 4.663 | 8,812,066 | +17,586 | 0.43% | 41,090,202 |
| 2018-01-31 | 2018-01-29 | 4.925 | 8,794,480 | -35,171 | 0.42% | 43,308,659 |
| 2018-01-24 | 2018-01-22 | 5.095 | 8,829,651 | -8,793 | 0.43% | 44,988,160 |
| 2018-01-22 | 2018-01-18 | 4.993 | 8,838,444 | +144,201 | 0.43% | 44,128,281 |
| 2018-01-19 | 2018-01-17 | 5.061 | 8,694,243 | +26,378 | 0.42% | 44,001,599 |
| 2018-01-17 | 2018-01-15 | 4.754 | 8,667,865 | -8,793 | 0.42% | 41,206,440 |
| 2018-01-16 | 2018-01-12 | 4.936 | 8,676,658 | -8,792 | 0.42% | 42,827,122 |
| 2018-01-15 | 2018-01-11 | 4.890 | 8,685,450 | -7,035 | 0.42% | 42,475,398 |
| 2018-01-10 | 2018-01-08 | 4.959 | 8,692,485 | -61,549 | 0.42% | 43,102,962 |
| 2018-01-05 | 2018-01-03 | 4.902 | 8,754,034 | -8,792 | 0.42% | 42,910,362 |
| 2018-01-04 | 2018-01-02 | 4.845 | 8,762,826 | -8,793 | 0.42% | 42,455,158 |
| 2018-01-03 | 2017-12-29 | 4.731 | 8,771,619 | -8,793 | 0.42% | 41,500,160 |
| 2018-01-02 | 2017-12-28 | 4.822 | 8,780,412 | +92,324 | 0.42% | 42,340,641 |
| 2017-12-20 | 2017-12-18 | 4.333 | 8,688,088 | -15,827 | 0.42% | 37,646,609 |
| 2017-12-18 | 2017-12-14 | 4.401 | 8,703,915 | +52,756 | 0.42% | 38,309,130 |
| 2017-12-12 | 2017-12-08 | 4.526 | 8,651,159 | +8,793 | 0.42% | 39,159,221 |
| 2017-12-06 | 2017-12-04 | 4.606 | 8,642,366 | +4,396 | 0.42% | 39,807,450 |
| 2017-11-24 | 2017-11-22 | 4.902 | 8,637,970 | -7,034 | 0.42% | 42,341,441 |
| 2017-11-23 | 2017-11-21 | 4.663 | 8,645,004 | +8,793 | 0.42% | 40,311,201 |
| 2017-11-21 | 2017-11-17 | 4.731 | 8,636,211 | -64,187 | 0.42% | 40,859,519 |
| 2017-11-20 | 2017-11-16 | 4.856 | 8,700,398 | +4,396 | 0.42% | 42,251,650 |
| 2017-11-15 | 2017-11-13 | 5.016 | 8,696,002 | -21,981 | 0.42% | 43,614,902 |
| 2017-11-13 | 2017-11-09 | 5.050 | 8,717,983 | -189,923 | 0.42% | 44,022,598 |
| 2017-11-10 | 2017-11-08 | 4.993 | 8,907,906 | +8,792 | 0.43% | 44,475,089 |
| 2017-11-08 | 2017-11-06 | 5.004 | 8,899,114 | +52,757 | 0.43% | 44,532,402 |
| 2017-11-07 | 2017-11-03 | 5.061 | 8,846,357 | +9,672 | 0.43% | 44,771,449 |
| 2017-11-06 | 2017-11-02 | 5.095 | 8,836,685 | +13,189 | 0.43% | 45,023,999 |
| 2017-11-03 | 2017-11-01 | 5.118 | 8,823,496 | +8,793 | 0.43% | 45,157,499 |
| 2017-10-31 | 2017-10-27 | 5.197 | 8,814,703 | +43,963 | 0.43% | 45,814,248 |
| 2017-10-30 | 2017-10-26 | 5.186 | 8,770,740 | +8,793 | 0.42% | 45,486,001 |
| 2017-10-26 | 2017-10-24 | 5.197 | 8,761,947 | +3,517 | 0.42% | 45,540,050 |
| 2017-10-24 | 2017-10-20 | 5.288 | 8,758,430 | +14,068 | 0.42% | 46,318,650 |
| 2017-10-23 | 2017-10-19 | 5.163 | 8,744,362 | +25,499 | 0.42% | 45,150,302 |
| 2017-10-20 | 2017-10-18 | 5.402 | 8,718,863 | -230,369 | 0.42% | 47,101,001 |
| 2017-10-18 | 2017-10-16 | 5.493 | 8,949,232 | -3,517 | 0.43% | 49,159,740 |
| 2017-10-16 | 2017-10-12 | 5.493 | 8,952,749 | -158,269 | 0.43% | 49,179,059 |
| 2017-10-13 | 2017-10-11 | 5.470 | 9,111,018 | +184,647 | 0.44% | 49,841,219 |
| 2017-10-12 | 2017-10-10 | 5.641 | 8,926,371 | +9,672 | 0.43% | 50,353,920 |
| 2017-10-11 | 2017-10-09 | 5.482 | 8,916,699 | -176,734 | 0.43% | 48,879,620 |
| 2017-10-09 | 2017-10-04 | 5.391 | 9,093,433 | -7,034 | 0.44% | 49,021,082 |
| 2017-10-03 | 2017-09-28 | 5.391 | 9,100,467 | +263,782 | 0.44% | 49,059,001 |
| 2017-09-29 | 2017-09-27 | 5.561 | 8,836,685 | -275,212 | 0.43% | 49,144,499 |
| 2017-09-28 | 2017-09-26 | 5.368 | 9,111,897 | +1,758 | 0.44% | 48,913,358 |
| 2017-09-27 | 2017-09-25 | 5.345 | 9,110,139 | -131,891 | 0.44% | 48,696,701 |
| 2017-09-25 | 2017-09-21 | 5.300 | 9,242,030 | +3,517 | 0.45% | 48,981,262 |
| 2017-09-21 | 2017-09-19 | 5.141 | 9,238,513 | +96,720 | 0.45% | 47,491,642 |
| 2017-09-18 | 2017-09-14 | 5.152 | 9,141,793 | -87,927 | 0.44% | 47,098,412 |
| 2017-09-15 | 2017-09-13 | 5.152 | 9,229,720 | -35,171 | 0.45% | 47,551,411 |
| 2017-09-14 | 2017-09-12 | 5.175 | 9,264,891 | +76,497 | 0.45% | 47,943,351 |
| 2017-09-12 | 2017-09-08 | 5.232 | 9,188,394 | -26,378 | 0.44% | 48,070,000 |
| 2017-09-11 | 2017-09-07 | 5.141 | 9,214,772 | +43,963 | 0.44% | 47,369,599 |
| 2017-09-08 | 2017-09-06 | 5.141 | 9,170,809 | +8,793 | 0.44% | 47,143,602 |
| 2017-09-06 | 2017-09-04 | 5.220 | 9,162,016 | -7,034 | 0.44% | 47,827,801 |
| 2017-09-01 | 2017-08-30 | 5.232 | 9,169,050 | +87,927 | 0.44% | 47,968,800 |
| 2017-08-31 | 2017-08-29 | 5.266 | 9,081,123 | -87,927 | 0.44% | 47,818,641 |
| 2017-08-29 | 2017-08-25 | 5.254 | 9,169,050 | -43,964 | 0.44% | 48,177,360 |
| 2017-08-28 | 2017-08-24 | 5.209 | 9,213,014 | -128,373 | 0.44% | 47,989,242 |
| 2017-08-25 | 2017-08-22 | 5.186 | 9,341,387 | +96,720 | 0.45% | 48,445,438 |
| 2017-08-24 | 2017-08-21 | 5.186 | 9,244,667 | -43,964 | 0.45% | 47,943,837 |
| 2017-08-22 | 2017-08-18 | 5.209 | 9,288,631 | +105,513 | 0.45% | 48,383,120 |
| 2017-08-21 | 2017-08-17 | 5.254 | 9,183,118 | -77,376 | 0.44% | 48,251,278 |
| 2017-08-18 | 2017-08-16 | 5.232 | 9,260,494 | +73,858 | 0.45% | 48,447,198 |
| 2017-08-17 | 2017-08-15 | 5.277 | 9,186,636 | +99,358 | 0.44% | 48,478,723 |
| 2017-08-15 | 2017-08-11 | 5.391 | 9,087,278 | -140,683 | 0.44% | 48,987,901 |
| 2017-08-14 | 2017-08-10 | 5.584 | 9,227,961 | -96,720 | 0.45% | 51,530,448 |
| 2017-08-11 | 2017-08-09 | 5.596 | 9,324,681 | +175,854 | 0.45% | 52,176,599 |
| 2017-08-10 | 2017-08-08 | 5.596 | 9,148,827 | +79,135 | 0.44% | 51,192,601 |
| 2017-08-09 | 2017-08-07 | 5.641 | 9,069,692 | -5,276 | 0.44% | 51,162,398 |
| 2017-08-08 | 2017-08-04 | 5.687 | 9,074,968 | -527,563 | 0.44% | 51,605,000 |
| 2017-08-07 | 2017-08-03 | 5.311 | 9,602,531 | +140,683 | 0.46% | 51,001,069 |
| 2017-08-03 | 2017-08-01 | 5.425 | 9,461,848 | -17,585 | 0.46% | 51,329,972 |
| 2017-08-01 | 2017-07-28 | 5.482 | 9,479,433 | -79,135 | 0.46% | 51,964,419 |
| 2017-07-31 | 2017-07-27 | 5.550 | 9,558,568 | +72,980 | 0.46% | 53,050,482 |
| 2017-07-28 | 2017-07-26 | 5.584 | 9,485,588 | +4,396 | 0.46% | 52,969,080 |
| 2017-07-27 | 2017-07-25 | 5.470 | 9,481,192 | -26,378 | 0.46% | 51,866,232 |
| 2017-07-26 | 2017-07-24 | 5.402 | 9,507,570 | -26,378 | 0.46% | 51,361,751 |
| 2017-07-21 | 2017-07-19 | 5.470 | 9,533,948 | -131,891 | 0.46% | 52,154,830 |
| 2017-07-19 | 2017-07-17 | 5.277 | 9,665,839 | +96,720 | 0.47% | 51,007,521 |
| 2017-07-18 | 2017-07-14 | 5.323 | 9,569,119 | +61,549 | 0.46% | 50,932,440 |
| 2017-07-17 | 2017-07-13 | 5.379 | 9,507,570 | -879 | 0.46% | 51,145,491 |
| 2017-07-14 | 2017-07-12 | 5.414 | 9,508,449 | -123,098 | 0.46% | 51,474,639 |
| 2017-07-13 | 2017-07-11 | 5.379 | 9,631,547 | +123,098 | 0.46% | 51,812,419 |
| 2017-07-12 | 2017-07-10 | 5.436 | 9,508,449 | -259,385 | 0.46% | 51,690,919 |
| 2017-07-10 | 2017-07-06 | 5.209 | 9,767,834 | -87,928 | 0.47% | 50,879,218 |
| 2017-07-07 | 2017-07-05 | 5.186 | 9,855,762 | +87,928 | 0.48% | 51,113,042 |
| 2017-07-04 | 2017-06-30 | 5.209 | 9,767,834 | +87,927 | 0.47% | 50,879,218 |
| 2017-07-03 | 2017-06-29 | 5.288 | 9,679,907 | -17,586 | 0.47% | 51,191,849 |
| 2017-06-30 | 2017-06-28 | 5.266 | 9,697,493 | +4,397 | 0.47% | 51,064,272 |
| 2017-06-29 | 2017-06-27 | 5.311 | 9,693,096 | +14,947 | 0.47% | 51,482,078 |
| 2017-06-22 | 2017-06-20 | 5.379 | 9,678,149 | -9,672 | 0.47% | 52,063,112 |
| 2017-06-21 | 2017-06-19 | 5.357 | 9,687,821 | -66,824 | 0.47% | 51,894,782 |
| 2017-06-19 | 2017-06-15 | 5.266 | 9,754,645 | +17,585 | 0.47% | 51,365,218 |
| 2017-06-16 | 2017-06-14 | 5.232 | 9,737,060 | +17,586 | 0.47% | 50,940,401 |
| 2017-06-15 | 2017-06-13 | 5.254 | 9,719,474 | +17,585 | 0.47% | 51,069,478 |
| 2017-06-14 | 2017-06-12 | 5.300 | 9,701,889 | +96,720 | 0.47% | 51,418,440 |
| 2017-06-13 | 2017-06-09 | 5.357 | 9,605,169 | -93,203 | 0.46% | 51,452,040 |
| 2017-06-08 | 2017-06-06 | 5.436 | 9,698,372 | +35,171 | 0.47% | 52,723,400 |
| 2017-06-07 | 2017-06-05 | 5.470 | 9,663,201 | +54,515 | 0.47% | 52,861,900 |
| 2017-06-05 | 2017-06-01 | 5.448 | 9,608,686 | -7,034 | 0.46% | 52,345,119 |
| 2017-06-02 | 2017-05-31 | 5.448 | 9,615,720 | +105,512 | 0.46% | 52,383,438 |
| 2017-06-01 | 2017-05-29 | 5.550 | 9,510,208 | +11,431 | 0.46% | 52,782,082 |
| 2017-05-31 | 2017-05-26 | 5.596 | 9,498,777 | -87,927 | 0.46% | 53,150,759 |
| 2017-05-26 | 2017-05-24 | 5.539 | 9,586,704 | +93,202 | 0.46% | 53,097,608 |
| 2017-05-25 | 2017-05-23 | 5.561 | 9,493,502 | +354,347 | 0.46% | 52,797,333 |
| 2017-05-23 | 2017-05-19 | 5.792 | 9,139,155 | +189,923 | 0.44% | 52,933,810 |
| 2017-05-22 | 2017-05-18 | 5.815 | 8,949,232 | +39,938 | 0.43% | 52,038,252 |
| 2017-05-19 | 2017-05-17 | 5.872 | 8,909,294 | -25,385 | 0.43% | 52,314,919 |
| 2017-05-15 | 2017-05-11 | 5.861 | 8,934,679 | +3,501 | 0.43% | 52,361,909 |
| 2017-05-11 | 2017-05-09 | 5.872 | 8,931,178 | -875 | 0.43% | 52,443,421 |
| 2017-05-10 | 2017-05-08 | 5.895 | 8,932,053 | -7,878 | 0.43% | 52,652,639 |
| 2017-05-02 | 2017-04-27 | 5.963 | 8,939,931 | +192,576 | 0.43% | 53,311,858 |
| 2017-04-28 | 2017-04-26 | 6.020 | 8,747,355 | +175,070 | 0.42% | 52,663,112 |
| 2017-04-26 | 2017-04-24 | 5.998 | 8,572,285 | +35,889 | 0.42% | 51,413,250 |
| 2017-04-25 | 2017-04-21 | 6.043 | 8,536,396 | -17,507 | 0.41% | 51,588,081 |
| 2017-04-24 | 2017-04-20 | 6.078 | 8,553,903 | +8,754 | 0.41% | 51,987,042 |
| 2017-04-21 | 2017-04-19 | 6.055 | 8,545,149 | +8,753 | 0.41% | 51,738,598 |
| 2017-04-20 | 2017-04-18 | 6.112 | 8,536,396 | -26,260 | 0.41% | 52,173,201 |
| 2017-04-19 | 2017-04-13 | 6.340 | 8,562,656 | -17,507 | 0.42% | 54,290,099 |
| 2017-04-18 | 2017-04-12 | 6.466 | 8,580,163 | +26,260 | 0.42% | 55,479,319 |
| 2017-04-13 | 2017-04-11 | 6.466 | 8,553,903 | -148,809 | 0.41% | 55,309,522 |
| 2017-04-12 | 2017-04-10 | 6.306 | 8,702,712 | +105,042 | 0.42% | 54,879,840 |
| 2017-04-11 | 2017-04-07 | 6.272 | 8,597,670 | -8,754 | 0.42% | 53,922,779 |
| 2017-04-10 | 2017-04-06 | 6.226 | 8,606,424 | -87,534 | 0.42% | 53,584,402 |
| 2017-04-07 | 2017-04-05 | 6.249 | 8,693,958 | -140,056 | 0.42% | 54,328,037 |
| 2017-04-06 | 2017-04-03 | 6.089 | 8,834,014 | +12,255 | 0.43% | 53,790,359 |
| 2017-04-03 | 2017-03-30 | 6.135 | 8,821,759 | -96,289 | 0.43% | 54,118,858 |
| 2017-03-31 | 2017-03-29 | 6.169 | 8,918,048 | -4,376 | 0.43% | 55,015,203 |
| 2017-03-30 | 2017-03-28 | 6.192 | 8,922,424 | -86,660 | 0.43% | 55,246,058 |
| 2017-03-29 | 2017-03-27 | 6.043 | 9,009,084 | -8,753 | 0.44% | 54,444,681 |
| 2017-03-27 | 2017-03-23 | 6.123 | 9,017,837 | -70,028 | 0.44% | 55,218,718 |
| 2017-03-24 | 2017-03-22 | 6.020 | 9,087,865 | +192,576 | 0.44% | 54,713,139 |
| 2017-03-23 | 2017-03-21 | 6.135 | 8,895,289 | -175,069 | 0.43% | 54,569,943 |
| 2017-03-22 | 2017-03-20 | 6.180 | 9,070,358 | +157,563 | 0.44% | 56,058,419 |
| 2017-03-21 | 2017-03-17 | 6.226 | 8,912,795 | -74,405 | 0.43% | 55,491,897 |
| 2017-03-20 | 2017-03-16 | 6.340 | 8,987,200 | +125,175 | 0.44% | 56,981,849 |
| 2017-03-17 | 2017-03-15 | 6.249 | 8,862,025 | +346,638 | 0.43% | 55,378,278 |
| 2017-03-16 | 2017-03-14 | 6.340 | 8,515,387 | -100,665 | 0.41% | 53,990,397 |
| 2017-03-15 | 2017-03-13 | 6.295 | 8,616,052 | +201,330 | 0.42% | 54,234,927 |
| 2017-03-14 | 2017-03-10 | 6.352 | 8,414,722 | +26,260 | 0.41% | 53,448,278 |
| 2017-03-13 | 2017-03-09 | 6.386 | 8,388,462 | -121,673 | 0.41% | 53,568,971 |
| 2017-03-10 | 2017-03-08 | 6.443 | 8,510,135 | -28,887 | 0.41% | 54,832,078 |
| 2017-03-09 | 2017-03-07 | 6.455 | 8,539,022 | +21,884 | 0.41% | 55,115,751 |
| 2017-03-08 | 2017-03-06 | 6.477 | 8,517,138 | +26,260 | 0.41% | 55,169,099 |
| 2017-03-07 | 2017-03-03 | 6.512 | 8,490,878 | -17,507 | 0.41% | 55,290,002 |
| 2017-03-06 | 2017-03-02 | 6.477 | 8,508,385 | -154,061 | 0.41% | 55,112,402 |
| 2017-03-03 | 2017-03-01 | 6.500 | 8,662,446 | -129,551 | 0.42% | 56,308,241 |
| 2017-03-02 | 2017-02-28 | 6.455 | 8,791,997 | +30,637 | 0.43% | 56,748,597 |
| 2017-03-01 | 2017-02-27 | 6.455 | 8,761,360 | +4,376 | 0.42% | 56,550,848 |
| 2017-02-28 | 2017-02-24 | 6.432 | 8,756,984 | -17,506 | 0.42% | 56,322,523 |
| 2017-02-27 | 2017-02-23 | 6.477 | 8,774,490 | -64,776 | 0.43% | 56,836,077 |
| 2017-02-23 | 2017-02-21 | 6.455 | 8,839,266 | +43,767 | 0.43% | 57,053,698 |
| 2017-02-22 | 2017-02-20 | 6.535 | 8,795,499 | -218,837 | 0.43% | 57,474,561 |
| 2017-02-20 | 2017-02-16 | 6.557 | 9,014,336 | -26,260 | 0.44% | 59,110,521 |
| 2017-02-17 | 2017-02-15 | 6.649 | 9,040,596 | -332,633 | 0.44% | 60,108,958 |
| 2017-02-16 | 2017-02-14 | 6.683 | 9,373,229 | -166,316 | 0.45% | 62,641,802 |
| 2017-02-14 | 2017-02-10 | 6.615 | 9,539,545 | +876 | 0.46% | 63,099,421 |
| 2017-02-13 | 2017-02-09 | 6.706 | 9,538,669 | -20,133 | 0.46% | 63,965,387 |
| 2017-02-10 | 2017-02-08 | 6.763 | 9,558,802 | +231,967 | 0.46% | 64,646,397 |
| 2017-02-09 | 2017-02-07 | 6.592 | 9,326,835 | +35,889 | 0.45% | 61,479,349 |
| 2017-02-08 | 2017-02-06 | 6.603 | 9,290,946 | +43,767 | 0.45% | 61,348,920 |
| 2017-02-07 | 2017-02-03 | 6.535 | 9,247,179 | +77,906 | 0.45% | 60,426,083 |
| 2017-02-06 | 2017-02-02 | 6.409 | 9,169,273 | -43,767 | 0.44% | 58,764,753 |
| 2017-02-03 | 2017-02-01 | 6.512 | 9,213,040 | +8,754 | 0.45% | 59,992,500 |
| 2017-01-26 | 2017-01-24 | 6.626 | 9,204,286 | -112,045 | 0.45% | 60,986,997 |
| 2017-01-25 | 2017-01-23 | 6.615 | 9,316,331 | +202,205 | 0.45% | 61,622,970 |
| 2017-01-24 | 2017-01-20 | 6.580 | 9,114,126 | +121,674 | 0.44% | 59,973,123 |
| 2017-01-23 | 2017-01-19 | 6.580 | 8,992,452 | -8,754 | 0.44% | 59,172,479 |
| 2017-01-20 | 2017-01-18 | 6.637 | 9,001,206 | -131,302 | 0.44% | 59,744,232 |
| 2017-01-19 | 2017-01-17 | 6.694 | 9,132,508 | +133,928 | 0.44% | 61,137,381 |
| 2017-01-17 | 2017-01-13 | 6.489 | 8,998,580 | +7,879 | 0.44% | 58,390,402 |
| 2017-01-16 | 2017-01-12 | 6.557 | 8,990,701 | -15,757 | 0.44% | 58,955,537 |
| 2017-01-13 | 2017-01-11 | 6.340 | 9,006,458 | -38,515 | 0.44% | 57,103,952 |
| 2016-12-16 | 2016-12-14 | 5.929 | 9,044,973 | -7,878 | 0.44% | 53,628,270 |
| 2016-12-14 | 2016-12-12 | 5.929 | 9,052,851 | +7,878 | 0.44% | 53,674,979 |
| 2016-12-12 | 2016-12-08 | 6.215 | 9,044,973 | -43,767 | 0.44% | 56,211,520 |
| 2016-12-02 | 2016-11-30 | 6.135 | 9,088,740 | +8,753 | 0.44% | 55,756,707 |
| 2016-11-30 | 2016-11-28 | 6.283 | 9,079,987 | +8,753 | 0.44% | 57,051,500 |
| 2016-11-29 | 2016-11-25 | 6.226 | 9,071,234 | -8,753 | 0.44% | 56,478,353 |
| 2016-11-25 | 2016-11-23 | 6.226 | 9,079,987 | +46,393 | 0.44% | 56,532,850 |
| 2016-11-24 | 2016-11-22 | 6.226 | 9,033,594 | -49,019 | 0.44% | 56,244,003 |
| 2016-11-22 | 2016-11-18 | 6.112 | 9,082,613 | -26,260 | 0.44% | 55,511,600 |
| 2016-11-18 | 2016-11-16 | 6.009 | 9,108,873 | +43,767 | 0.44% | 54,735,557 |
| 2016-11-16 | 2016-11-14 | 6.078 | 9,065,106 | +13,130 | 0.44% | 55,093,919 |
| 2016-11-15 | 2016-11-11 | 6.146 | 9,051,976 | -14,005 | 0.44% | 55,634,581 |
| 2016-11-14 | 2016-11-10 | 6.192 | 9,065,981 | +1,750 | 0.44% | 56,134,937 |
| 2016-11-11 | 2016-11-09 | 6.032 | 9,064,231 | +14,006 | 0.44% | 54,674,402 |
| 2016-10-26 | 2016-10-24 | 6.089 | 9,050,225 | +19,257 | 0.44% | 55,106,869 |
| 2016-10-25 | 2016-10-20 | 6.112 | 9,030,968 | +17,507 | 0.44% | 55,195,953 |
| 2016-10-18 | 2016-10-14 | 6.009 | 9,013,461 | +35,014 | 0.44% | 54,162,223 |
| 2016-10-17 | 2016-10-13 | 6.100 | 8,978,447 | +35,014 | 0.44% | 54,772,382 |
| 2016-10-13 | 2016-10-11 | 6.272 | 8,943,433 | -98,039 | 0.43% | 56,091,332 |
| 2016-10-07 | 2016-10-05 | 6.169 | 9,041,472 | +5,252 | 0.44% | 55,776,602 |
| 2016-10-06 | 2016-10-04 | 6.055 | 9,036,220 | +5,252 | 0.44% | 54,711,902 |
| 2016-10-05 | 2016-10-03 | 6.009 | 9,030,968 | +10,505 | 0.44% | 54,267,423 |
| 2016-09-29 | 2016-09-27 | 6.089 | 9,020,463 | +49,019 | 0.44% | 54,925,648 |
| 2016-09-26 | 2016-09-22 | 6.272 | 8,971,444 | -98,039 | 0.43% | 56,267,011 |
| 2016-09-23 | 2016-09-21 | 6.203 | 9,069,483 | +87,535 | 0.44% | 56,260,231 |
| 2016-09-22 | 2016-09-20 | 6.203 | 8,981,948 | +5,252 | 0.44% | 55,717,230 |
| 2016-09-15 | 2016-09-13 | 6.386 | 8,976,696 | +87,535 | 0.44% | 57,325,451 |
| 2016-09-14 | 2016-09-12 | 6.386 | 8,889,161 | +27,136 | 0.43% | 56,766,449 |
| 2016-09-13 | 2016-09-09 | 6.660 | 8,862,025 | -17,507 | 0.43% | 59,022,918 |
| 2016-09-12 | 2016-09-08 | 6.603 | 8,879,532 | -7,003 | 0.43% | 58,632,318 |
| 2016-09-09 | 2016-09-07 | 6.660 | 8,886,535 | +105,042 | 0.43% | 59,186,160 |
| 2016-09-08 | 2016-09-06 | 6.672 | 8,781,493 | +14,005 | 0.43% | 58,586,878 |
| 2016-09-07 | 2016-09-05 | 6.409 | 8,767,488 | +3,502 | 0.43% | 56,189,762 |
| 2016-09-06 | 2016-09-02 | 6.386 | 8,763,986 | +8,753 | 0.42% | 55,967,078 |
| 2016-09-05 | 2016-09-01 | 6.409 | 8,755,233 | +8,754 | 0.42% | 56,111,221 |
| 2016-09-01 | 2016-08-30 | 6.489 | 8,746,479 | -8,754 | 0.42% | 56,754,558 |
| 2016-08-31 | 2016-08-29 | 6.443 | 8,755,233 | +8,754 | 0.42% | 56,411,281 |
| 2016-08-29 | 2016-08-25 | 6.409 | 8,746,479 | -89,286 | 0.42% | 56,055,118 |
| 2016-08-24 | 2016-08-22 | 6.729 | 8,835,765 | +52,521 | 0.43% | 59,453,661 |
| 2016-08-18 | 2016-08-16 | 6.740 | 8,783,244 | -7,003 | 0.43% | 59,200,600 |
| 2016-08-16 | 2016-08-12 | 6.854 | 8,790,247 | -52,521 | 0.43% | 60,252,002 |
| 2016-08-15 | 2016-08-11 | 6.786 | 8,842,768 | -875 | 0.43% | 60,005,882 |
| 2016-08-12 | 2016-08-10 | 6.832 | 8,843,643 | -64,776 | 0.43% | 60,415,940 |
| 2016-08-11 | 2016-08-09 | 6.660 | 8,908,419 | -17,507 | 0.43% | 59,331,912 |
| 2016-08-10 | 2016-08-08 | 6.660 | 8,925,926 | -4,376 | 0.43% | 59,448,512 |
| 2016-08-09 | 2016-08-05 | 6.466 | 8,930,302 | +17,507 | 0.43% | 57,743,317 |
| 2016-08-08 | 2016-08-04 | 6.477 | 8,912,795 | +35,013 | 0.43% | 57,731,937 |
| 2016-08-04 | 2016-08-01 | 6.557 | 8,877,782 | -35,013 | 0.43% | 58,215,083 |
| 2016-08-03 | 2016-07-29 | 6.489 | 8,912,795 | -26,261 | 0.43% | 57,833,757 |
| 2016-08-01 | 2016-07-28 | 6.626 | 8,939,056 | +2,626 | 0.43% | 59,229,600 |
| 2016-07-28 | 2016-07-26 | 6.603 | 8,936,430 | +35,014 | 0.43% | 59,008,021 |
| 2016-07-26 | 2016-07-22 | 6.420 | 8,901,416 | +17,507 | 0.43% | 57,149,780 |
| 2016-07-25 | 2016-07-21 | 6.420 | 8,883,909 | +8,753 | 0.43% | 57,037,380 |
| 2016-07-21 | 2016-07-19 | 6.363 | 8,875,156 | +16,632 | 0.43% | 56,474,233 |
| 2016-07-18 | 2016-07-14 | 6.683 | 8,858,524 | -96,288 | 0.43% | 59,202,001 |
| 2016-07-15 | 2016-07-13 | 6.706 | 8,954,812 | -87,535 | 0.43% | 60,050,099 |
| 2016-07-14 | 2016-07-12 | 6.683 | 9,042,347 | -42,892 | 0.44% | 60,430,500 |
| 2016-07-13 | 2016-07-11 | 6.535 | 9,085,239 | +26,260 | 0.44% | 59,367,879 |
| 2016-07-12 | 2016-07-08 | 6.352 | 9,058,979 | -175,069 | 0.44% | 57,540,442 |
| 2016-07-11 | 2016-07-07 | 6.283 | 9,234,048 | +35,014 | 0.45% | 58,019,498 |
| 2016-07-08 | 2016-07-06 | 6.295 | 9,199,034 | -179,447 | 0.45% | 57,904,588 |
| 2016-07-07 | 2016-07-05 | 6.238 | 9,378,481 | +275,735 | 0.45% | 58,498,442 |
| 2016-07-06 | 2016-07-04 | 6.295 | 9,102,746 | -4,377 | 0.44% | 57,298,490 |
| 2016-07-04 | 2016-06-29 | 6.020 | 9,107,123 | -96,288 | 0.44% | 54,829,081 |
| 2016-06-30 | 2016-06-28 | 5.952 | 9,203,411 | +87,535 | 0.45% | 54,777,939 |
| 2016-06-28 | 2016-06-24 | 5.872 | 9,115,876 | -40,266 | 0.44% | 53,527,958 |
| 2016-06-24 | 2016-06-22 | 6.043 | 9,156,142 | -59,524 | 0.44% | 55,333,398 |
| 2016-06-23 | 2016-06-21 | 6.009 | 9,215,666 | -26,260 | 0.45% | 55,377,280 |
| 2016-06-22 | 2016-06-20 | 5.940 | 9,241,926 | +77,030 | 0.45% | 54,901,597 |
| 2016-06-20 | 2016-06-16 | 5.963 | 9,164,896 | -85,784 | 0.44% | 54,653,401 |
| 2016-06-17 | 2016-06-15 | 5.968 | 9,250,680 | -12,255 | 0.45% | 55,204,889 |
| 2016-06-16 | 2016-06-14 | 5.887 | 9,262,935 | +138,014 | 0.45% | 54,533,895 |
| 2016-06-15 | 2016-06-13 | 5.991 | 9,124,921 | +4,357 | 0.44% | 54,663,842 |
| 2016-06-03 | 2016-06-01 | 6.278 | 9,120,564 | +8,714 | 0.44% | 57,254,491 |
| 2016-06-02 | 2016-05-31 | 6.266 | 9,111,850 | -8,714 | 0.44% | 57,095,219 |
| 2016-05-30 | 2016-05-26 | 6.163 | 9,120,564 | -26,141 | 0.44% | 56,207,791 |
| 2016-05-27 | 2016-05-25 | 6.232 | 9,146,705 | +13,071 | 0.45% | 56,998,712 |
| 2016-05-26 | 2016-05-24 | 6.174 | 9,133,634 | +19,170 | 0.44% | 56,393,158 |
| 2016-05-25 | 2016-05-23 | 6.025 | 9,114,464 | -9,585 | 0.44% | 54,914,999 |
| 2016-05-24 | 2016-05-20 | 6.037 | 9,124,049 | -872 | 0.44% | 55,077,459 |
| 2016-05-23 | 2016-05-19 | 6.037 | 9,124,921 | -38,340 | 0.44% | 55,082,722 |
| 2016-05-16 | 2016-05-12 | 5.956 | 9,163,261 | -26,141 | 0.45% | 54,578,042 |
| 2016-05-12 | 2016-05-10 | 6.002 | 9,189,402 | +69,710 | 0.45% | 55,155,583 |
| 2016-05-11 | 2016-05-09 | 5.945 | 9,119,692 | +64,480 | 0.44% | 54,213,877 |
| 2016-05-10 | 2016-05-06 | 6.037 | 9,055,212 | -77,551 | 0.44% | 54,661,923 |
| 2016-05-09 | 2016-05-05 | 6.220 | 9,132,763 | +30,498 | 0.44% | 56,807,021 |
| 2016-05-06 | 2016-05-04 | 6.037 | 9,102,265 | -6,100 | 0.44% | 54,945,959 |
| 2016-05-05 | 2016-05-03 | 6.059 | 9,108,365 | +12,199 | 0.44% | 55,191,842 |
| 2016-05-04 | 2016-04-29 | 6.243 | 9,096,166 | +872 | 0.44% | 56,788,162 |
| 2016-05-03 | 2016-04-28 | 6.255 | 9,095,294 | +60,995 | 0.44% | 56,887,098 |
| 2016-04-29 | 2016-04-27 | 6.266 | 9,034,299 | +3,486 | 0.44% | 56,609,281 |
| 2016-04-28 | 2016-04-26 | 6.381 | 9,030,813 | -182,987 | 0.44% | 57,623,838 |
| 2016-04-27 | 2016-04-25 | 6.392 | 9,213,800 | +110,663 | 0.45% | 58,897,182 |
| 2016-04-26 | 2016-04-22 | 6.737 | 9,103,137 | +17,428 | 0.44% | 61,323,893 |
| 2016-04-25 | 2016-04-21 | 6.794 | 9,085,709 | -82,780 | 0.44% | 61,727,838 |
| 2016-04-22 | 2016-04-20 | 6.851 | 9,168,489 | -148,132 | 0.45% | 62,816,341 |
| 2016-04-20 | 2016-04-18 | 6.851 | 9,316,621 | +155,103 | 0.45% | 63,831,243 |
| 2016-04-19 | 2016-04-15 | 6.932 | 9,161,518 | +228,297 | 0.45% | 63,504,561 |
| 2016-04-18 | 2016-04-14 | 6.805 | 8,933,221 | +17,428 | 0.44% | 60,794,363 |
| 2016-04-15 | 2016-04-13 | 6.794 | 8,915,793 | -6,971 | 0.43% | 60,573,438 |
| 2016-04-13 | 2016-04-11 | 6.771 | 8,922,764 | -27,884 | 0.43% | 60,415,998 |
| 2016-04-12 | 2016-04-08 | 6.691 | 8,950,648 | -217,841 | 0.44% | 59,885,761 |
| 2016-04-11 | 2016-04-07 | 6.610 | 9,168,489 | -87,136 | 0.45% | 60,606,721 |
| 2016-04-07 | 2016-04-05 | 6.541 | 9,255,625 | +43,568 | 0.45% | 60,545,399 |
| 2016-04-06 | 2016-04-01 | 6.656 | 9,212,057 | -174,273 | 0.45% | 61,317,600 |
| 2016-04-05 | 2016-03-31 | 6.679 | 9,386,330 | -133,318 | 0.46% | 62,693,042 |
| 2016-04-01 | 2016-03-30 | 6.541 | 9,519,648 | +426,968 | 0.46% | 62,272,498 |
| 2016-03-31 | 2016-03-29 | 6.415 | 9,092,680 | -121,991 | 0.44% | 58,331,649 |
| 2016-03-29 | 2016-03-23 | 6.519 | 9,214,671 | +8,714 | 0.45% | 60,066,000 |
| 2016-03-24 | 2016-03-22 | 6.702 | 9,205,957 | +27,883 | 0.45% | 61,699,597 |
| 2016-03-23 | 2016-03-21 | 6.484 | 9,178,074 | +164,688 | 0.45% | 59,511,451 |
| 2016-03-22 | 2016-03-18 | 6.381 | 9,013,386 | -8,714 | 0.44% | 57,512,640 |
| 2016-03-21 | 2016-03-17 | 6.266 | 9,022,100 | +25,270 | 0.44% | 56,532,842 |
| 2016-03-18 | 2016-03-16 | 6.025 | 8,996,830 | +53,153 | 0.44% | 54,206,249 |
| 2016-03-17 | 2016-03-15 | 6.255 | 8,943,677 | +13,070 | 0.44% | 55,938,800 |
| 2016-03-16 | 2016-03-14 | 6.381 | 8,930,607 | -18,298 | 0.43% | 56,984,443 |
| 2016-03-15 | 2016-03-11 | 6.300 | 8,948,905 | -38,340 | 0.44% | 56,382,299 |
| 2016-03-14 | 2016-03-10 | 6.186 | 8,987,245 | -18,299 | 0.44% | 55,592,459 |
| 2016-03-11 | 2016-03-09 | 6.266 | 9,005,544 | +57,510 | 0.44% | 56,429,101 |
| 2016-03-10 | 2016-03-08 | 6.427 | 8,948,034 | +48,797 | 0.44% | 57,506,401 |
| 2016-03-09 | 2016-03-07 | 6.587 | 8,899,237 | -144,647 | 0.43% | 58,622,617 |
| 2016-03-08 | 2016-03-04 | 6.622 | 9,043,884 | +66,224 | 0.44% | 59,886,831 |
| 2016-03-04 | 2016-03-02 | 6.633 | 8,977,660 | -47,054 | 0.44% | 59,551,339 |
| 2016-03-03 | 2016-03-01 | 6.438 | 9,024,714 | -60,995 | 0.44% | 58,102,771 |
| 2016-03-02 | 2016-02-29 | 6.094 | 9,085,709 | +62,738 | 0.44% | 55,367,369 |
| 2016-03-01 | 2016-02-26 | 6.358 | 9,022,971 | -43,568 | 0.44% | 57,366,700 |
| 2016-02-29 | 2016-02-25 | 6.197 | 9,066,539 | -5,228 | 0.44% | 56,186,998 |
| 2016-02-26 | 2016-02-24 | 6.530 | 9,071,767 | -139,419 | 0.44% | 59,238,587 |
| 2016-02-25 | 2016-02-23 | 6.358 | 9,211,186 | +52,282 | 0.45% | 58,563,342 |
| 2016-02-24 | 2016-02-22 | 6.496 | 9,158,904 | +60,996 | 0.45% | 59,492,261 |
| 2016-02-23 | 2016-02-19 | 6.404 | 9,097,908 | -130,705 | 0.44% | 58,260,778 |
| 2016-02-22 | 2016-02-18 | 6.427 | 9,228,613 | -43,568 | 0.45% | 59,309,601 |
| 2016-02-19 | 2016-02-17 | 6.289 | 9,272,181 | +87,136 | 0.45% | 58,312,680 |
| 2016-02-18 | 2016-02-16 | 6.335 | 9,185,045 | -308,462 | 0.45% | 58,186,322 |
| 2016-02-17 | 2016-02-15 | 5.968 | 9,493,507 | -479,250 | 0.46% | 56,653,997 |
| 2016-02-16 | 2016-02-12 | 5.520 | 9,972,757 | +182,986 | 0.49% | 55,050,447 |
| 2016-02-15 | 2016-02-11 | 5.715 | 9,789,771 | +148,132 | 0.48% | 55,950,299 |
| 2016-02-12 | 2016-02-05 | 5.968 | 9,641,639 | -43,568 | 0.47% | 57,537,998 |
| 2016-02-11 | 2016-02-04 | 5.979 | 9,685,207 | -94,979 | 0.47% | 57,909,147 |
| 2016-02-05 | 2016-02-03 | 5.864 | 9,780,186 | +261,409 | 0.48% | 57,354,639 |
| 2016-02-04 | 2016-02-02 | 6.140 | 9,518,777 | -8,714 | 0.46% | 58,443,400 |
| 2016-02-03 | 2016-02-01 | 6.186 | 9,527,491 | -60,995 | 0.46% | 58,934,262 |
| 2016-02-02 | 2016-01-29 | 6.174 | 9,588,486 | -196,928 | 0.47% | 59,201,519 |
| 2016-02-01 | 2016-01-28 | 5.818 | 9,785,414 | -15,685 | 0.48% | 56,936,098 |
| 2016-01-29 | 2016-01-27 | 5.830 | 9,801,099 | +296,264 | 0.48% | 57,139,841 |
| 2016-01-28 | 2016-01-26 | 5.899 | 9,504,835 | +69,709 | 0.46% | 56,067,119 |
| 2016-01-27 | 2016-01-25 | 6.300 | 9,435,126 | +87,136 | 0.46% | 59,445,719 |
| 2016-01-26 | 2016-01-22 | 6.128 | 9,347,990 | -270,122 | 0.46% | 57,287,522 |
| 2016-01-25 | 2016-01-21 | 5.796 | 9,618,112 | +165,559 | 0.47% | 55,741,897 |
| 2016-01-22 | 2016-01-20 | 6.002 | 9,452,553 | +30,497 | 0.46% | 56,735,038 |
| 2016-01-21 | 2016-01-19 | 6.369 | 9,422,056 | -196,056 | 0.46% | 60,012,152 |
| 2016-01-20 | 2016-01-18 | 5.864 | 9,618,112 | +174,272 | 0.47% | 56,404,177 |
| 2016-01-19 | 2016-01-15 | 5.979 | 9,443,840 | -87,136 | 0.46% | 56,465,982 |
| 2016-01-18 | 2016-01-14 | 6.128 | 9,530,976 | +13,070 | 0.46% | 58,408,919 |
| 2016-01-15 | 2016-01-13 | 6.174 | 9,517,906 | -47,925 | 0.46% | 58,765,742 |
| 2016-01-14 | 2016-01-12 | 6.025 | 9,565,831 | -81,908 | 0.47% | 57,634,502 |
| 2016-01-13 | 2016-01-11 | 6.082 | 9,647,739 | +45,311 | 0.47% | 58,681,601 |
| 2016-01-11 | 2016-01-07 | 6.438 | 9,602,428 | +54,025 | 0.47% | 61,822,201 |
| 2016-01-08 | 2016-01-06 | 6.840 | 9,548,403 | +43,568 | 0.47% | 65,309,677 |
| 2016-01-07 | 2016-01-05 | 6.886 | 9,504,835 | +81,037 | 0.46% | 65,447,999 |
| 2016-01-06 | 2016-01-04 | 6.828 | 9,423,798 | +134,190 | 0.46% | 64,349,248 |
| 2016-01-05 | 2015-12-31 | 7.001 | 9,289,608 | +43,568 | 0.45% | 65,032,098 |
| 2015-12-30 | 2015-12-28 | 6.897 | 9,246,040 | -10,457 | 0.45% | 63,772,109 |
| 2015-12-28 | 2015-12-22 | 7.219 | 9,256,497 | -87,136 | 0.45% | 66,818,673 |
| 2015-12-21 | 2015-12-17 | 7.299 | 9,343,633 | -1,743 | 0.46% | 68,198,281 |
| 2015-12-18 | 2015-12-16 | 7.069 | 9,345,376 | -43,568 | 0.46% | 66,066,003 |
| 2015-12-16 | 2015-12-14 | 6.955 | 9,388,944 | -36,597 | 0.46% | 65,296,501 |
| 2015-12-15 | 2015-12-11 | 6.737 | 9,425,541 | +47,925 | 0.46% | 63,495,789 |
| 2015-12-14 | 2015-12-10 | 7.092 | 9,377,616 | +69,709 | 0.46% | 66,509,159 |
| 2015-12-11 | 2015-12-09 | 7.184 | 9,307,907 | +86,265 | 0.45% | 66,869,320 |
| 2015-12-10 | 2015-12-08 | 7.437 | 9,221,642 | -78,423 | 0.45% | 68,577,840 |
| 2015-12-09 | 2015-12-07 | 7.620 | 9,300,065 | +872 | 0.45% | 70,868,722 |
| 2015-12-08 | 2015-12-04 | 7.494 | 9,299,193 | -8,714 | 0.45% | 69,688,157 |
| 2015-12-07 | 2015-12-03 | 7.666 | 9,307,907 | -43,568 | 0.45% | 71,355,760 |
| 2015-12-04 | 2015-12-02 | 7.724 | 9,351,475 | +52,282 | 0.46% | 72,226,359 |
| 2015-12-03 | 2015-12-01 | 7.712 | 9,299,193 | -100,207 | 0.45% | 71,715,837 |
| 2015-12-02 | 2015-11-30 | 7.551 | 9,399,400 | +45,311 | 0.46% | 70,978,459 |
| 2015-12-01 | 2015-11-27 | 7.655 | 9,354,089 | +101,078 | 0.46% | 71,602,448 |
| 2015-11-30 | 2015-11-26 | 7.907 | 9,253,011 | -99,336 | 0.45% | 73,164,909 |
| 2015-11-27 | 2015-11-25 | 7.746 | 9,352,347 | +222,198 | 0.46% | 72,447,754 |
| 2015-11-26 | 2015-11-24 | 7.792 | 9,130,149 | +105,435 | 0.44% | 71,145,622 |
| 2015-11-25 | 2015-11-23 | 7.873 | 9,024,714 | -59,253 | 0.44% | 71,049,022 |
| 2015-11-24 | 2015-11-20 | 7.769 | 9,083,967 | -98,464 | 0.44% | 70,577,254 |
| 2015-11-23 | 2015-11-19 | 7.425 | 9,182,431 | -70,580 | 0.45% | 68,180,863 |
| 2015-11-20 | 2015-11-18 | 7.207 | 9,253,011 | +26,141 | 0.45% | 66,687,319 |
| 2015-11-19 | 2015-11-17 | 7.322 | 9,226,870 | -52,282 | 0.45% | 67,557,819 |
| 2015-11-18 | 2015-11-16 | 7.138 | 9,279,152 | +43,568 | 0.45% | 66,236,780 |
| 2015-11-17 | 2015-11-13 | 7.299 | 9,235,584 | +54,025 | 0.45% | 67,409,641 |
| 2015-11-16 | 2015-11-12 | 7.471 | 9,181,559 | -34,855 | 0.45% | 68,595,868 |
| 2015-11-13 | 2015-11-11 | 7.437 | 9,216,414 | -30,498 | 0.45% | 68,538,961 |
| 2015-11-12 | 2015-11-10 | 7.345 | 9,246,912 | +26,141 | 0.45% | 67,916,803 |
| 2015-11-11 | 2015-11-09 | 7.563 | 9,220,771 | -43,568 | 0.45% | 69,735,383 |
| 2015-11-10 | 2015-11-06 | 7.356 | 9,264,339 | +44,440 | 0.45% | 68,151,121 |
| 2015-11-09 | 2015-11-05 | 7.310 | 9,219,899 | -46,183 | 0.45% | 67,400,968 |
| 2015-11-06 | 2015-11-04 | 7.333 | 9,266,082 | +8,714 | 0.45% | 67,951,263 |
| 2015-11-05 | 2015-11-03 | 7.092 | 9,257,368 | -87,136 | 0.45% | 65,656,321 |
| 2015-11-04 | 2015-11-02 | 7.012 | 9,344,504 | +135,061 | 0.46% | 65,523,638 |
| 2015-11-03 | 2015-10-30 | 7.287 | 9,209,443 | -144,646 | 0.45% | 67,113,151 |
| 2015-11-02 | 2015-10-29 | 7.402 | 9,354,089 | +34,854 | 0.46% | 69,240,748 |
| 2015-10-30 | 2015-10-28 | 7.597 | 9,319,235 | +121,991 | 0.45% | 70,800,902 |
| 2015-10-29 | 2015-10-27 | 7.873 | 9,197,244 | +75,809 | 0.45% | 72,407,302 |
| 2015-10-27 | 2015-10-23 | 7.551 | 9,121,435 | -152,489 | 0.44% | 68,879,439 |
| 2015-10-26 | 2015-10-22 | 7.414 | 9,273,924 | +52,282 | 0.45% | 68,753,781 |
| 2015-10-23 | 2015-10-20 | 7.563 | 9,221,642 | -30,498 | 0.45% | 69,741,970 |
| 2015-10-22 | 2015-10-19 | 7.563 | 9,252,140 | +82,780 | 0.45% | 69,972,622 |
| 2015-10-20 | 2015-10-16 | 7.746 | 9,169,360 | +56,638 | 0.45% | 71,030,249 |
| 2015-10-19 | 2015-10-15 | 7.827 | 9,112,722 | -52,281 | 0.44% | 71,323,564 |
| 2015-10-16 | 2015-10-14 | 7.483 | 9,165,003 | +94,107 | 0.45% | 68,577,357 |
| 2015-10-15 | 2015-10-13 | 7.586 | 9,070,896 | +78,423 | 0.44% | 68,810,100 |
| 2015-10-14 | 2015-10-12 | 7.712 | 8,992,473 | +52,281 | 0.44% | 69,350,397 |
| 2015-10-13 | 2015-10-09 | 7.609 | 8,940,192 | -87,136 | 0.44% | 68,023,804 |
| 2015-10-12 | 2015-10-08 | 7.402 | 9,027,328 | -47,925 | 0.44% | 66,822,001 |
| 2015-10-09 | 2015-10-07 | 7.528 | 9,075,253 | +36,597 | 0.44% | 68,322,401 |
| 2015-10-08 | 2015-10-06 | 7.219 | 9,038,656 | +52,282 | 0.44% | 65,246,173 |
| 2015-10-07 | 2015-10-05 | 7.333 | 8,986,374 | -3,485 | 0.44% | 65,900,072 |
| 2015-10-06 | 2015-10-02 | 7.391 | 8,989,859 | -272,737 | 0.44% | 66,441,478 |
| 2015-10-05 | 2015-09-30 | 6.553 | 9,262,596 | -162,945 | 0.45% | 60,697,300 |
| 2015-10-02 | 2015-09-29 | 6.186 | 9,425,541 | +209,127 | 0.46% | 58,303,629 |
| 2015-09-30 | 2015-09-25 | 6.541 | 9,216,414 | +19,170 | 0.45% | 60,288,901 |
| 2015-09-29 | 2015-09-24 | 6.404 | 9,197,244 | -252,695 | 0.45% | 58,896,901 |
| 2015-09-25 | 2015-09-23 | 6.312 | 9,449,939 | +163,816 | 0.46% | 59,647,498 |
| 2015-09-22 | 2015-09-18 | 6.679 | 9,286,123 | -95,850 | 0.45% | 62,023,741 |
| 2015-09-21 | 2015-09-17 | 6.381 | 9,381,973 | -264,894 | 0.46% | 59,864,521 |
| 2015-09-18 | 2015-09-16 | 6.151 | 9,646,867 | -11,328 | 0.47% | 59,340,557 |
| 2015-09-17 | 2015-09-15 | 5.818 | 9,658,195 | +222,198 | 0.47% | 56,195,879 |
| 2015-09-16 | 2015-09-14 | 6.128 | 9,435,997 | +142,032 | 0.46% | 57,826,857 |
| 2015-09-15 | 2015-09-11 | 6.128 | 9,293,965 | -14,813 | 0.45% | 56,956,439 |
| 2015-09-14 | 2015-09-10 | 6.209 | 9,308,778 | +43,568 | 0.45% | 57,795,028 |
| 2015-09-11 | 2015-09-09 | 6.300 | 9,265,210 | -214,356 | 0.45% | 58,375,169 |
| 2015-09-10 | 2015-09-08 | 6.128 | 9,479,566 | -425,225 | 0.46% | 58,093,862 |
| 2015-09-09 | 2015-09-07 | 5.669 | 9,904,791 | +107,178 | 0.48% | 56,152,979 |
| 2015-09-08 | 2015-09-04 | 5.704 | 9,797,613 | -135,062 | 0.48% | 55,882,678 |
| 2015-09-07 | 2015-09-02 | 5.704 | 9,932,675 | -290,164 | 0.48% | 56,653,031 |
| 2015-09-04 | 2015-09-01 | 5.830 | 10,222,839 | -78,423 | 0.50% | 59,598,561 |
| 2015-09-02 | 2015-08-31 | 6.186 | 10,301,262 | +482,736 | 0.50% | 63,720,582 |
| 2015-09-01 | 2015-08-28 | 6.576 | 9,818,526 | -74,937 | 0.48% | 64,565,639 |
| 2015-08-31 | 2015-08-27 | 6.381 | 9,893,463 | -248,339 | 0.48% | 63,128,238 |
| 2015-08-28 | 2015-08-26 | 5.761 | 10,141,802 | +106,306 | 0.49% | 58,427,780 |
| 2015-08-27 | 2015-08-25 | 5.864 | 10,035,496 | -27,012 | 0.49% | 58,851,872 |
| 2015-08-26 | 2015-08-24 | 5.612 | 10,062,508 | +155,103 | 0.49% | 56,469,720 |
| 2015-08-25 | 2015-08-21 | 6.404 | 9,907,405 | +465,308 | 0.48% | 63,444,599 |
| 2015-08-24 | 2015-08-20 | 6.955 | 9,442,097 | +247,467 | 0.46% | 65,666,160 |
| 2015-08-21 | 2015-08-19 | 7.460 | 9,194,630 | -243,110 | 0.45% | 68,588,002 |
| 2015-08-20 | 2015-08-18 | 7.574 | 9,437,740 | +115,020 | 0.46% | 71,484,599 |
| 2015-08-19 | 2015-08-17 | 8.114 | 9,322,720 | +8,713 | 0.45% | 75,641,929 |
| 2015-08-18 | 2015-08-14 | 8.240 | 9,314,007 | +13,071 | 0.45% | 76,747,024 |
| 2015-08-17 | 2015-08-13 | 8.091 | 9,300,936 | +139,418 | 0.45% | 75,251,699 |
| 2015-08-14 | 2015-08-12 | 7.919 | 9,161,518 | -245,724 | 0.45% | 72,546,601 |
| 2015-08-13 | 2015-08-11 | 7.678 | 9,407,242 | +106,306 | 0.46% | 72,225,237 |
| 2015-08-12 | 2015-08-10 | 8.045 | 9,300,936 | -238,754 | 0.45% | 74,824,739 |
| 2015-08-11 | 2015-08-07 | 7.448 | 9,539,690 | -156,845 | 0.46% | 71,052,522 |
| 2015-08-10 | 2015-08-06 | 7.242 | 9,696,535 | +205,642 | 0.47% | 70,217,679 |
| 2015-08-07 | 2015-08-05 | 7.299 | 9,490,893 | -17,428 | 0.46% | 69,273,117 |
| 2015-08-06 | 2015-08-04 | 7.264 | 9,508,321 | +1,743 | 0.46% | 69,072,963 |
| 2015-08-05 | 2015-08-03 | 7.058 | 9,506,578 | +195,186 | 0.46% | 67,096,501 |
| 2015-08-04 | 2015-07-31 | 7.460 | 9,311,392 | +11,327 | 0.45% | 69,458,997 |
| 2015-08-03 | 2015-07-30 | 7.712 | 9,300,065 | +42,697 | 0.45% | 71,722,562 |
| 2015-07-31 | 2015-07-29 | 7.563 | 9,257,368 | -247,467 | 0.45% | 70,012,161 |
| 2015-07-30 | 2015-07-28 | 7.138 | 9,504,835 | -31,369 | 0.46% | 67,847,759 |
| 2015-07-29 | 2015-07-27 | 7.069 | 9,536,204 | +212,612 | 0.46% | 67,415,038 |
| 2015-07-28 | 2015-07-24 | 8.022 | 9,323,592 | +83,651 | 0.45% | 74,793,004 |
| 2015-07-27 | 2015-07-23 | 8.228 | 9,239,941 | -247,467 | 0.45% | 76,030,683 |
| 2015-07-24 | 2015-07-22 | 8.010 | 9,487,408 | +34,855 | 0.46% | 75,998,241 |
| 2015-07-23 | 2015-07-21 | 8.125 | 9,452,553 | +125,476 | 0.46% | 76,803,837 |
| 2015-07-22 | 2015-07-20 | 8.183 | 9,327,077 | -3,485 | 0.45% | 76,319,520 |
| 2015-07-21 | 2015-07-17 | 7.987 | 9,330,562 | -118,506 | 0.45% | 74,527,676 |
| 2015-07-20 | 2015-07-16 | 7.632 | 9,449,068 | -132,447 | 0.46% | 72,112,601 |
| 2015-07-17 | 2015-07-15 | 7.242 | 9,581,515 | +111,534 | 0.47% | 69,384,759 |
| 2015-07-16 | 2015-07-14 | 7.861 | 9,469,981 | +104,564 | 0.46% | 74,445,803 |
| 2015-07-15 | 2015-07-13 | 8.148 | 9,365,417 | +250,953 | 0.46% | 76,310,800 |
| 2015-07-14 | 2015-07-10 | 7.999 | 9,114,464 | -52,282 | 0.44% | 72,906,198 |
| 2015-07-13 | 2015-07-09 | 6.886 | 9,166,746 | -306,720 | 0.45% | 63,120,000 |
| 2015-07-10 | 2015-07-08 | 5.176 | 9,473,466 | -45,311 | 0.46% | 49,032,720 |
| 2015-07-09 | 2015-07-07 | 5.738 | 9,518,777 | +104,564 | 0.46% | 54,620,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 9,414,213 | +243,981 | 0.46% | 60,826,518 |
| 2015-07-07 | 2015-07-03 | 7.219 | 9,170,232 | +202,157 | 0.45% | 66,195,963 |
| 2015-07-06 | 2015-07-02 | 8.389 | 8,968,075 | -69,709 | 0.44% | 75,234,519 |
| 2015-07-03 | 2015-06-30 | 8.699 | 9,037,784 | +163,816 | 0.44% | 78,619,758 |
| 2015-07-02 | 2015-06-29 | 8.825 | 8,873,968 | +66,224 | 0.43% | 78,314,961 |
| 2015-06-29 | 2015-06-25 | 9.973 | 8,807,744 | +13,942 | 0.43% | 87,838,518 |
| 2015-06-25 | 2015-06-23 | 9.984 | 8,793,802 | -115,020 | 0.43% | 87,800,396 |
| 2015-06-24 | 2015-06-22 | 9.479 | 8,908,822 | -76,680 | 0.43% | 84,450,236 |
| 2015-06-23 | 2015-06-19 | 9.433 | 8,985,502 | -24,399 | 0.44% | 84,764,636 |
| 2015-06-22 | 2015-06-18 | 9.778 | 9,009,901 | +10,457 | 0.44% | 88,096,804 |
| 2015-06-19 | 2015-06-17 | 9.841 | 8,999,444 | +167,302 | 0.44% | 88,566,929 |
| 2015-06-18 | 2015-06-16 | 9.669 | 8,832,142 | +40,080 | 0.43% | 85,395,526 |
| 2015-06-17 | 2015-06-15 | 10.152 | 8,792,062 | +31,277 | 0.43% | 89,258,404 |
| 2015-06-16 | 2015-06-12 | 10.440 | 8,760,785 | -139,005 | 0.43% | 91,461,875 |
| 2015-06-15 | 2015-06-11 | 9.795 | 8,899,790 | +3,475 | 0.43% | 87,176,436 |
| 2015-06-12 | 2015-06-10 | 9.772 | 8,896,315 | -3,475 | 0.43% | 86,937,597 |
| 2015-06-11 | 2015-06-09 | 9.795 | 8,899,790 | +48,651 | 0.43% | 87,176,436 |
| 2015-06-10 | 2015-06-08 | 10.474 | 8,851,139 | +6,951 | 0.43% | 92,710,803 |
| 2015-06-09 | 2015-06-05 | 10.728 | 8,844,188 | -34,752 | 0.43% | 94,877,595 |
| 2015-06-08 | 2015-06-04 | 10.820 | 8,878,940 | +139,005 | 0.43% | 96,068,004 |
| 2015-06-05 | 2015-06-03 | 10.854 | 8,739,935 | +41,702 | 0.43% | 94,865,803 |
| 2015-06-04 | 2015-06-02 | 11.269 | 8,698,233 | +90,353 | 0.42% | 98,017,477 |
| 2015-06-03 | 2015-06-01 | 11.476 | 8,607,880 | +45,177 | 0.42% | 98,782,759 |
| 2015-06-02 | 2015-05-29 | 11.338 | 8,562,703 | -132,055 | 0.42% | 97,081,595 |
| 2015-06-01 | 2015-05-28 | 11.223 | 8,694,758 | +274,535 | 0.42% | 97,577,998 |
| 2015-05-29 | 2015-05-27 | 11.695 | 8,420,223 | +111,204 | 0.41% | 98,470,715 |
| 2015-05-28 | 2015-05-26 | 11.879 | 8,309,019 | -118,155 | 0.41% | 98,700,474 |
| 2015-05-27 | 2015-05-22 | 10.923 | 8,427,174 | +396,164 | 0.41% | 92,053,004 |
| 2015-05-26 | 2015-05-21 | 11.061 | 8,031,010 | -177,231 | 0.39% | 88,834,844 |
| 2015-05-22 | 2015-05-20 | 10.889 | 8,208,241 | -267,584 | 0.40% | 89,378,081 |
| 2015-05-21 | 2015-05-19 | 9.853 | 8,475,825 | -10,426 | 0.41% | 83,511,356 |
| 2015-05-20 | 2015-05-18 | 9.784 | 8,486,251 | +17,376 | 0.41% | 83,028,002 |
| 2015-05-19 | 2015-05-15 | 9.703 | 8,468,875 | +17,375 | 0.41% | 82,175,639 |
| 2015-05-18 | 2015-05-14 | 9.485 | 8,451,500 | +166,806 | 0.41% | 80,158,725 |
| 2015-05-15 | 2015-05-13 | 9.565 | 8,284,694 | +24,326 | 0.40% | 79,244,164 |
| 2015-05-14 | 2015-05-12 | 9.795 | 8,260,368 | -31,276 | 0.40% | 80,913,082 |
| 2015-05-13 | 2015-05-11 | 9.818 | 8,291,644 | +139,005 | 0.41% | 81,410,321 |
| 2015-05-12 | 2015-05-08 | 9.485 | 8,152,639 | -121,629 | 0.40% | 77,324,161 |
| 2015-05-11 | 2015-05-07 | 9.036 | 8,274,268 | +208,507 | 0.40% | 74,763,398 |
| 2015-05-08 | 2015-05-06 | 9.577 | 8,065,761 | +159,856 | 0.39% | 77,242,881 |
| 2015-05-07 | 2015-05-05 | 10.233 | 7,905,905 | +128,579 | 0.39% | 80,898,998 |
| 2015-05-06 | 2015-05-04 | 10.417 | 7,777,326 | -128,579 | 0.38% | 81,015,604 |
| 2015-05-05 | 2015-04-30 | 10.152 | 7,905,905 | +17,375 | 0.39% | 80,261,998 |
| 2015-05-04 | 2015-04-29 | 10.290 | 7,888,530 | +10,426 | 0.39% | 81,175,204 |
| 2015-04-30 | 2015-04-28 | 10.313 | 7,878,104 | +319,711 | 0.38% | 81,249,278 |
| 2015-04-29 | 2015-04-27 | 10.590 | 7,558,393 | +104,254 | 0.37% | 80,040,001 |
| 2015-04-28 | 2015-04-24 | 10.198 | 7,454,139 | +132,055 | 0.36% | 76,018,798 |
| 2015-04-27 | 2015-04-23 | 10.060 | 7,322,084 | +17,375 | 0.36% | 73,660,715 |
| 2015-04-24 | 2015-04-22 | 10.210 | 7,304,709 | +10,425 | 0.36% | 74,578,961 |
| 2015-04-23 | 2015-04-21 | 8.921 | 7,294,284 | -260,634 | 0.36% | 65,069,004 |
| 2015-04-22 | 2015-04-20 | 8.172 | 7,554,918 | -72,977 | 0.37% | 61,741,602 |
| 2015-04-21 | 2015-04-17 | 8.403 | 7,627,895 | +55,602 | 0.37% | 64,093,997 |
| 2015-04-17 | 2015-04-15 | 8.334 | 7,572,293 | +20,850 | 0.37% | 63,103,837 |
| 2015-04-16 | 2015-04-14 | 8.218 | 7,551,443 | +191,132 | 0.37% | 62,060,883 |
| 2015-04-15 | 2015-04-13 | 8.851 | 7,360,311 | +121,629 | 0.36% | 65,149,681 |
| 2015-04-13 | 2015-04-09 | 8.310 | 7,238,682 | -1,786,213 | 0.35% | 60,157,044 |
| 2015-04-10 | 2015-04-08 | 8.034 | 9,024,895 | -1,880,041 | 0.44% | 72,508,241 |
| 2015-04-09 | 2015-04-02 | 7.159 | 10,904,936 | -3,476 | 0.53% | 78,073,437 |
| 2015-04-02 | 2015-03-31 | 6.411 | 10,908,412 | -90,353 | 0.53% | 69,936,923 |
| 2015-04-01 | 2015-03-30 | 6.158 | 10,998,765 | -371,838 | 0.54% | 67,731,001 |
| 2015-03-31 | 2015-03-27 | 5.721 | 11,370,603 | -364,888 | 0.56% | 65,047,360 |
| 2015-03-30 | 2015-03-26 | 5.755 | 11,735,491 | +17,376 | 0.57% | 67,540,001 |
| 2015-03-27 | 2015-03-25 | 5.686 | 11,718,115 | -250,209 | 0.57% | 66,630,718 |
| 2015-03-26 | 2015-03-24 | 5.548 | 11,968,324 | +83,403 | 0.58% | 66,400,319 |
| 2015-03-25 | 2015-03-23 | 5.571 | 11,884,921 | +278,010 | 0.58% | 66,211,199 |
| 2015-03-24 | 2015-03-20 | 5.536 | 11,606,911 | +246,733 | 0.57% | 64,261,598 |
| 2015-03-23 | 2015-03-19 | 5.652 | 11,360,178 | +48,652 | 0.55% | 64,203,162 |
| 2015-03-19 | 2015-03-17 | 5.675 | 11,311,526 | -69,502 | 0.55% | 64,188,601 |
| 2015-03-18 | 2015-03-16 | 5.571 | 11,381,028 | +86,878 | 0.56% | 63,403,998 |
| 2015-03-17 | 2015-03-13 | 5.606 | 11,294,150 | +86,878 | 0.55% | 63,309,999 |
| 2015-03-13 | 2015-03-11 | 5.778 | 11,207,272 | -434,391 | 0.55% | 64,757,999 |
| 2015-03-12 | 2015-03-10 | 5.824 | 11,641,663 | -142,480 | 0.57% | 67,804,002 |
| 2015-03-11 | 2015-03-09 | 5.916 | 11,784,143 | +66,028 | 0.58% | 69,718,962 |
| 2015-03-10 | 2015-03-06 | 5.962 | 11,718,115 | +69,502 | 0.57% | 69,867,838 |
| 2015-03-09 | 2015-03-05 | 5.951 | 11,648,613 | +170,281 | 0.57% | 69,319,361 |
| 2015-03-06 | 2015-03-04 | 5.905 | 11,478,332 | +260,634 | 0.56% | 67,777,561 |
| 2015-03-05 | 2015-03-03 | 5.847 | 11,217,698 | -528,218 | 0.55% | 65,592,963 |
| 2015-03-03 | 2015-02-27 | 5.813 | 11,745,916 | +507,368 | 0.57% | 68,275,998 |
| 2015-03-02 | 2015-02-26 | 5.652 | 11,238,548 | +90,353 | 0.55% | 63,515,758 |
| 2015-02-27 | 2015-02-25 | 5.698 | 11,148,195 | -142,480 | 0.54% | 63,518,399 |
| 2015-02-26 | 2015-02-24 | 5.583 | 11,290,675 | -132,055 | 0.55% | 63,030,599 |
| 2015-02-25 | 2015-02-23 | 5.456 | 11,422,730 | +86,878 | 0.56% | 62,321,521 |
| 2015-02-24 | 2015-02-18 | 5.548 | 11,335,852 | -142,480 | 0.55% | 62,891,361 |
| 2015-02-23 | 2015-02-16 | 5.375 | 11,478,332 | -128,579 | 0.56% | 61,700,041 |
| 2015-02-16 | 2015-02-12 | 5.260 | 11,606,911 | -86,878 | 0.57% | 61,055,198 |
| 2015-02-13 | 2015-02-11 | 5.237 | 11,693,789 | +86,878 | 0.57% | 61,242,998 |
| 2015-02-12 | 2015-02-10 | 5.295 | 11,606,911 | +93,828 | 0.57% | 61,455,998 |
| 2015-02-11 | 2015-02-09 | 5.306 | 11,513,083 | +177,231 | 0.56% | 61,091,720 |
| 2015-02-10 | 2015-02-06 | 5.513 | 11,335,852 | +173,756 | 0.55% | 62,499,921 |
| 2015-02-06 | 2015-02-04 | 5.698 | 11,162,096 | -93,828 | 0.55% | 63,597,602 |
| 2015-02-05 | 2015-02-03 | 5.675 | 11,255,924 | +128,580 | 0.55% | 63,873,081 |
| 2015-02-04 | 2015-02-02 | 5.709 | 11,127,344 | +45,176 | 0.54% | 63,527,678 |
| 2015-02-03 | 2015-01-30 | 5.790 | 11,082,168 | +104,254 | 0.54% | 64,162,681 |
| 2015-02-02 | 2015-01-29 | 5.732 | 10,977,914 | -173,756 | 0.54% | 62,927,280 |
| 2015-01-30 | 2015-01-28 | 5.847 | 11,151,670 | -278,010 | 0.54% | 65,206,879 |
| 2015-01-29 | 2015-01-27 | 5.744 | 11,429,680 | +93,828 | 0.56% | 65,648,440 |
| 2015-01-28 | 2015-01-26 | 5.893 | 11,335,852 | -13,900 | 0.55% | 66,805,762 |
| 2015-01-27 | 2015-01-23 | 5.870 | 11,349,752 | +20,851 | 0.55% | 66,626,399 |
| 2015-01-26 | 2015-01-22 | 5.974 | 11,328,901 | -38,227 | 0.55% | 67,677,597 |
| 2015-01-23 | 2015-01-21 | 5.870 | 11,367,128 | -170,281 | 0.56% | 66,728,401 |
| 2015-01-21 | 2015-01-19 | 5.640 | 11,537,409 | -3,475 | 0.56% | 65,072,001 |
| 2015-01-20 | 2015-01-16 | 5.836 | 11,540,884 | +45,177 | 0.56% | 67,349,880 |
| 2015-01-15 | 2015-01-13 | 5.882 | 11,495,707 | -41,702 | 0.56% | 67,615,518 |
| 2015-01-14 | 2015-01-12 | 5.870 | 11,537,409 | +17,376 | 0.56% | 67,728,001 |
| 2015-01-09 | 2015-01-07 | 6.124 | 11,520,033 | -10,426 | 0.56% | 70,543,198 |
| 2015-01-08 | 2015-01-06 | 6.147 | 11,530,459 | +6,951 | 0.56% | 70,872,482 |
| 2015-01-07 | 2015-01-05 | 6.043 | 11,523,508 | +27,801 | 0.56% | 69,635,998 |
| 2015-01-06 | 2015-01-02 | 6.193 | 11,495,707 | -222,408 | 0.56% | 71,188,157 |
| 2015-01-05 | 2014-12-31 | 5.513 | 11,718,115 | -6,951 | 0.57% | 64,607,518 |
| 2015-01-02 | 2014-12-29 | 5.525 | 11,725,066 | +41,702 | 0.57% | 64,780,803 |
| 2014-12-30 | 2014-12-24 | 5.583 | 11,683,364 | +86,878 | 0.57% | 65,222,800 |
| 2014-12-29 | 2014-12-22 | 5.583 | 11,596,486 | +24,326 | 0.57% | 64,737,800 |
| 2014-12-23 | 2014-12-19 | 5.583 | 11,572,160 | -173,756 | 0.57% | 64,601,999 |
| 2014-12-22 | 2014-12-18 | 5.560 | 11,745,916 | -156,381 | 0.57% | 65,301,598 |
| 2014-12-19 | 2014-12-17 | 5.675 | 11,902,297 | +166,806 | 0.58% | 67,541,001 |
| 2014-12-18 | 2014-12-16 | 5.905 | 11,735,491 | -211,982 | 0.57% | 69,296,041 |
| 2014-12-17 | 2014-12-15 | 5.859 | 11,947,473 | +218,932 | 0.58% | 69,997,678 |
| 2014-12-16 | 2014-12-12 | 6.170 | 11,728,541 | -156,380 | 0.57% | 72,360,002 |
| 2014-12-15 | 2014-12-11 | 6.020 | 11,884,921 | +173,756 | 0.58% | 71,546,399 |
| 2014-12-12 | 2014-12-10 | 6.296 | 11,711,165 | -283,223 | 0.57% | 73,735,600 |
| 2014-12-11 | 2014-12-09 | 6.031 | 11,994,388 | +359,676 | 0.59% | 72,343,443 |
| 2014-12-10 | 2014-12-08 | 6.354 | 11,634,712 | +225,883 | 0.57% | 73,923,838 |
| 2014-12-09 | 2014-12-05 | 6.515 | 11,408,829 | -225,883 | 0.56% | 74,327,118 |
| 2014-12-08 | 2014-12-04 | 6.239 | 11,634,712 | -347,513 | 0.57% | 72,584,638 |
| 2014-12-05 | 2014-12-03 | 5.962 | 11,982,225 | +3,475 | 0.59% | 71,442,562 |
| 2014-12-04 | 2014-12-02 | 6.008 | 11,978,750 | +107,729 | 0.59% | 71,973,363 |
| 2014-12-03 | 2014-12-01 | 5.974 | 11,871,021 | +267,585 | 0.58% | 70,916,162 |
| 2014-12-02 | 2014-11-28 | 6.296 | 11,603,436 | +271,059 | 0.57% | 73,057,319 |
| 2014-12-01 | 2014-11-27 | 6.538 | 11,332,377 | +86,878 | 0.55% | 74,089,923 |
| 2014-11-28 | 2014-11-26 | 6.699 | 11,245,499 | -72,977 | 0.55% | 75,334,083 |
| 2014-11-27 | 2014-11-25 | 6.584 | 11,318,476 | -243,259 | 0.55% | 74,520,159 |
| 2014-11-25 | 2014-11-21 | 6.469 | 11,561,735 | +173,756 | 0.56% | 74,790,962 |
| 2014-11-24 | 2014-11-20 | 6.584 | 11,387,979 | -340,562 | 0.56% | 74,977,763 |
| 2014-11-21 | 2014-11-19 | 6.503 | 11,728,541 | +93,829 | 0.57% | 76,275,002 |
| 2014-11-20 | 2014-11-18 | 6.630 | 11,634,712 | -208,508 | 0.57% | 77,137,918 |
| 2014-11-19 | 2014-11-17 | 6.653 | 11,843,220 | +69,503 | 0.58% | 78,792,962 |
| 2014-11-18 | 2014-11-14 | 6.941 | 11,773,717 | -86,878 | 0.58% | 81,718,558 |
| 2014-11-17 | 2014-11-13 | 6.780 | 11,860,595 | +632,472 | 0.58% | 80,410,278 |
| 2014-11-14 | 2014-11-12 | 7.067 | 11,228,123 | +17,376 | 0.55% | 79,353,361 |
| 2014-11-13 | 2014-11-11 | 6.998 | 11,210,747 | +76,452 | 0.55% | 78,456,318 |
| 2014-11-12 | 2014-11-10 | 7.113 | 11,134,295 | -232,833 | 0.54% | 79,202,883 |
| 2014-11-11 | 2014-11-07 | 6.883 | 11,367,128 | +243,259 | 0.56% | 78,242,321 |
| 2014-11-10 | 2014-11-06 | 7.102 | 11,123,869 | -6,950 | 0.54% | 79,000,678 |
| 2014-11-07 | 2014-11-05 | 7.090 | 11,130,819 | +246,733 | 0.54% | 78,921,917 |
| 2014-11-06 | 2014-11-04 | 7.010 | 10,884,086 | -132,054 | 0.53% | 76,295,522 |
| 2014-11-05 | 2014-11-03 | 6.814 | 11,016,140 | +83,403 | 0.54% | 75,065,597 |
| 2014-11-04 | 2014-10-31 | 6.791 | 10,932,737 | -6,951 | 0.53% | 74,245,597 |
| 2014-11-03 | 2014-10-30 | 6.757 | 10,939,688 | +24,326 | 0.53% | 73,915,042 |
| 2014-10-31 | 2014-10-29 | 6.768 | 10,915,362 | -260,634 | 0.53% | 73,876,321 |
| 2014-10-30 | 2014-10-28 | 6.618 | 11,175,996 | -83,403 | 0.55% | 73,968,000 |
| 2014-10-29 | 2014-10-27 | 6.365 | 11,259,399 | +132,055 | 0.55% | 71,668,800 |
| 2014-10-27 | 2014-10-23 | 6.549 | 11,127,344 | +86,878 | 0.54% | 72,877,518 |
| 2014-10-24 | 2014-10-22 | 6.676 | 11,040,466 | -13,901 | 0.54% | 73,706,398 |
| 2014-10-23 | 2014-10-21 | 6.676 | 11,054,367 | -281,485 | 0.54% | 73,799,202 |
| 2014-10-22 | 2014-10-20 | 6.377 | 11,335,852 | +132,055 | 0.55% | 72,285,922 |
| 2014-10-21 | 2014-10-17 | 6.434 | 11,203,797 | +27,801 | 0.55% | 72,088,640 |
| 2014-10-20 | 2014-10-16 | 6.423 | 11,175,996 | +17,376 | 0.55% | 71,781,120 |
| 2014-10-17 | 2014-10-15 | 6.584 | 11,158,620 | +156,380 | 0.55% | 73,467,677 |
| 2014-10-16 | 2014-10-14 | 6.849 | 11,002,240 | -187,657 | 0.54% | 75,350,801 |
| 2014-10-15 | 2014-10-13 | 6.722 | 11,189,897 | +100,779 | 0.55% | 75,219,203 |
| 2014-10-14 | 2014-10-10 | 6.895 | 11,089,118 | -180,706 | 0.54% | 76,456,360 |
| 2014-10-13 | 2014-10-09 | 6.998 | 11,269,824 | +260,634 | 0.55% | 78,869,757 |
| 2014-10-10 | 2014-10-08 | 6.906 | 11,009,190 | +184,181 | 0.54% | 76,031,999 |
| 2014-10-09 | 2014-10-07 | 6.906 | 10,825,009 | +6,951 | 0.53% | 74,760,003 |
| 2014-10-08 | 2014-10-06 | 6.872 | 10,818,058 | -309,286 | 0.53% | 74,338,437 |
| 2014-10-07 | 2014-10-03 | 6.595 | 11,127,344 | +125,104 | 0.54% | 73,389,838 |
| 2014-10-06 | 2014-09-30 | 6.388 | 11,002,240 | -239,783 | 0.54% | 70,285,201 |
| 2014-10-03 | 2014-09-29 | 6.595 | 11,242,023 | -45,177 | 0.55% | 74,146,197 |
| 2014-09-30 | 2014-09-26 | 6.641 | 11,287,200 | +211,982 | 0.55% | 74,963,840 |
| 2014-09-29 | 2014-09-25 | 6.365 | 11,075,218 | +6,951 | 0.54% | 70,496,443 |
| 2014-09-26 | 2014-09-24 | 6.423 | 11,068,267 | +69,502 | 0.54% | 71,089,198 |
| 2014-09-24 | 2014-09-22 | 6.089 | 10,998,765 | +121,630 | 0.54% | 66,971,401 |
| 2014-09-23 | 2014-09-19 | 6.239 | 10,877,135 | -79,928 | 0.53% | 67,858,397 |
| 2014-09-22 | 2014-09-18 | 5.985 | 10,957,063 | -31,276 | 0.54% | 65,582,398 |
| 2014-09-19 | 2014-09-17 | 5.951 | 10,988,339 | +20,850 | 0.54% | 65,390,157 |
| 2014-09-18 | 2014-09-16 | 5.801 | 10,967,489 | +52,127 | 0.54% | 63,624,962 |
| 2014-09-17 | 2014-09-15 | 6.043 | 10,915,362 | +13,901 | 0.53% | 65,961,001 |
| 2014-09-16 | 2014-09-12 | 6.112 | 10,901,461 | +48,651 | 0.53% | 66,629,878 |
| 2014-09-15 | 2014-09-11 | 6.204 | 10,852,810 | -323,186 | 0.53% | 67,331,882 |
| 2014-09-12 | 2014-09-10 | 6.089 | 11,175,996 | +66,027 | 0.55% | 68,050,560 |
| 2014-09-10 | 2014-09-05 | 5.997 | 11,109,969 | -93,828 | 0.54% | 66,625,482 |
| 2014-09-08 | 2014-09-04 | 6.031 | 11,203,797 | +86,878 | 0.55% | 67,575,040 |
| 2014-09-05 | 2014-09-03 | 5.836 | 11,116,919 | -34,751 | 0.54% | 64,875,720 |
| 2014-09-04 | 2014-09-02 | 5.652 | 11,151,670 | -66,028 | 0.54% | 63,024,759 |
| 2014-09-03 | 2014-09-01 | 5.444 | 11,217,698 | -3,475 | 0.55% | 61,073,762 |
| 2014-09-02 | 2014-08-29 | 5.318 | 11,221,173 | +225,883 | 0.55% | 59,671,922 |
| 2014-09-01 | 2014-08-28 | 5.203 | 10,995,290 | +10,426 | 0.54% | 57,205,122 |
| 2014-08-29 | 2014-08-27 | 5.329 | 10,984,864 | -208,508 | 0.54% | 58,541,718 |
| 2014-08-28 | 2014-08-26 | 5.421 | 11,193,372 | -451,766 | 0.55% | 60,683,642 |
| 2014-08-25 | 2014-08-21 | 5.502 | 11,645,138 | -31,276 | 0.57% | 64,071,122 |
| 2014-08-22 | 2014-08-20 | 5.583 | 11,676,414 | -72,977 | 0.57% | 65,184,001 |
| 2014-08-21 | 2014-08-19 | 5.629 | 11,749,391 | -41,702 | 0.57% | 66,132,358 |
| 2014-08-18 | 2014-08-14 | 5.652 | 11,791,093 | +6,950 | 0.58% | 66,638,521 |
| 2014-08-15 | 2014-08-13 | 5.536 | 11,784,143 | +66,028 | 0.58% | 65,242,842 |
| 2014-08-13 | 2014-08-11 | 5.525 | 11,718,115 | -298,861 | 0.57% | 64,742,398 |
| 2014-08-12 | 2014-08-08 | 5.467 | 12,016,976 | +41,702 | 0.59% | 65,702,001 |
| 2014-08-07 | 2014-08-05 | 5.306 | 11,975,274 | -524,744 | 0.58% | 63,544,238 |
| 2014-08-05 | 2014-08-01 | 5.203 | 12,500,018 | -163,331 | 0.61% | 65,033,760 |
| 2014-08-04 | 2014-07-31 | 5.191 | 12,663,349 | -76,452 | 0.62% | 65,737,761 |
| 2014-08-01 | 2014-07-30 | 5.272 | 12,739,801 | -97,304 | 0.62% | 67,161,117 |
| 2014-07-31 | 2014-07-29 | 5.042 | 12,837,105 | +69,503 | 0.63% | 64,718,880 |
| 2014-07-28 | 2014-07-24 | 5.088 | 12,767,602 | +45,176 | 0.62% | 64,956,318 |
| 2014-07-24 | 2014-07-22 | 5.099 | 12,722,426 | -52,127 | 0.62% | 64,872,921 |
| 2014-07-22 | 2014-07-18 | 5.088 | 12,774,553 | +10,426 | 0.62% | 64,991,681 |
| 2014-07-17 | 2014-07-15 | 5.214 | 12,764,127 | -48,652 | 0.62% | 66,554,758 |
| 2014-07-11 | 2014-07-09 | 5.076 | 12,812,779 | +34,751 | 0.63% | 65,038,680 |
| 2014-07-09 | 2014-07-07 | 5.168 | 12,778,028 | +139,005 | 0.62% | 66,038,921 |
| 2014-07-08 | 2014-07-04 | 5.053 | 12,639,023 | -6,950 | 0.62% | 63,865,720 |
| 2014-07-07 | 2014-07-03 | 5.099 | 12,645,973 | +72,977 | 0.62% | 64,483,079 |
| 2014-07-04 | 2014-07-02 | 5.180 | 12,572,996 | +135,530 | 0.61% | 65,124,002 |
| 2014-07-03 | 2014-06-30 | 5.042 | 12,437,466 | -48,652 | 0.61% | 62,704,081 |
| 2014-06-26 | 2014-06-24 | 4.857 | 12,486,118 | -3,475 | 0.61% | 60,649,842 |
| 2014-06-25 | 2014-06-23 | 4.846 | 12,489,593 | -10,425 | 0.61% | 60,522,962 |
| 2014-06-24 | 2014-06-20 | 4.880 | 12,500,018 | +52,127 | 0.61% | 61,005,120 |
| 2014-06-20 | 2014-06-18 | 4.869 | 12,447,891 | +52,127 | 0.61% | 60,607,439 |
| 2014-06-18 | 2014-06-16 | 5.048 | 12,395,764 | +71,653 | 0.61% | 62,570,166 |
| 2014-06-11 | 2014-06-09 | 4.978 | 12,324,111 | +20,731 | 0.61% | 61,352,402 |
| 2014-06-10 | 2014-06-06 | 4.990 | 12,303,380 | +86,376 | 0.60% | 61,391,638 |
| 2014-06-05 | 2014-06-03 | 4.955 | 12,217,004 | +3,455 | 0.60% | 60,536,318 |
| 2014-06-04 | 2014-05-30 | 4.851 | 12,213,549 | +34,550 | 0.60% | 59,246,598 |
| 2014-06-03 | 2014-05-29 | 4.897 | 12,178,999 | +6,910 | 0.60% | 59,643,000 |
| 2014-05-28 | 2014-05-26 | 4.978 | 12,172,089 | -38,005 | 0.60% | 60,595,600 |
| 2014-05-27 | 2014-05-23 | 4.862 | 12,210,094 | +10,365 | 0.60% | 59,371,198 |
| 2014-05-26 | 2014-05-22 | 4.978 | 12,199,729 | +27,640 | 0.60% | 60,733,199 |
| 2014-05-23 | 2014-05-21 | 5.059 | 12,172,089 | -13,820 | 0.60% | 61,582,040 |
| 2014-05-22 | 2014-05-20 | 5.013 | 12,185,909 | +17,275 | 0.60% | 61,087,639 |
| 2014-05-21 | 2014-05-19 | 5.106 | 12,168,634 | +169,297 | 0.60% | 62,128,080 |
| 2014-05-20 | 2014-05-16 | 5.140 | 11,999,337 | -24,185 | 0.59% | 61,680,479 |
| 2014-05-15 | 2014-05-13 | 4.862 | 12,023,522 | +3,455 | 0.59% | 58,463,998 |
| 2014-05-13 | 2014-05-09 | 4.724 | 12,020,067 | -24,186 | 0.59% | 56,777,278 |
| 2014-05-08 | 2014-05-05 | 4.828 | 12,044,253 | +20,731 | 0.59% | 58,146,482 |
| 2014-04-28 | 2014-04-24 | 5.349 | 12,023,522 | -24,186 | 0.59% | 64,310,397 |
| 2014-04-25 | 2014-04-23 | 5.163 | 12,047,708 | +13,820 | 0.59% | 62,208,081 |
| 2014-04-17 | 2014-04-15 | 4.909 | 12,033,888 | +6,910 | 0.59% | 59,071,682 |
| 2014-04-16 | 2014-04-14 | 4.932 | 12,026,978 | -34,550 | 0.59% | 59,316,242 |
| 2014-04-14 | 2014-04-10 | 5.187 | 12,061,528 | -41,460 | 0.59% | 62,558,721 |
| 2014-04-11 | 2014-04-09 | 4.955 | 12,102,988 | -86,376 | 0.59% | 59,971,359 |
| 2014-04-10 | 2014-04-08 | 4.920 | 12,189,364 | +24,185 | 0.60% | 59,975,999 |
| 2014-04-09 | 2014-04-07 | 4.805 | 12,165,179 | -100,196 | 0.60% | 58,448,600 |
| 2014-04-08 | 2014-04-04 | 4.967 | 12,265,375 | +234,942 | 0.60% | 60,918,000 |
| 2014-04-07 | 2014-04-03 | 5.071 | 12,030,433 | +89,831 | 0.59% | 61,004,642 |
| 2014-04-04 | 2014-04-02 | 5.036 | 11,940,602 | -31,095 | 0.59% | 60,134,402 |
| 2014-04-03 | 2014-04-01 | 5.025 | 11,971,697 | +221,122 | 0.59% | 60,152,400 |
| 2014-04-01 | 2014-03-28 | 5.001 | 11,750,575 | +13,820 | 0.58% | 58,769,282 |
| 2014-03-31 | 2014-03-27 | 5.163 | 11,736,755 | +107,107 | 0.58% | 60,602,482 |
| 2014-03-28 | 2014-03-26 | 5.326 | 11,629,648 | -51,826 | 0.57% | 61,934,398 |
| 2014-03-27 | 2014-03-25 | 5.279 | 11,681,474 | +34,550 | 0.57% | 61,669,440 |
| 2014-03-26 | 2014-03-24 | 5.441 | 11,646,924 | -17,275 | 0.57% | 63,374,802 |
| 2014-03-25 | 2014-03-21 | 5.268 | 11,664,199 | +76,011 | 0.57% | 61,443,201 |
| 2014-03-24 | 2014-03-20 | 5.488 | 11,588,188 | +20,730 | 0.57% | 63,591,840 |
| 2014-03-21 | 2014-03-19 | 5.580 | 11,567,458 | +17,275 | 0.57% | 64,549,441 |
| 2014-03-20 | 2014-03-18 | 5.673 | 11,550,183 | +13,820 | 0.57% | 65,522,802 |
| 2014-03-18 | 2014-03-14 | 5.742 | 11,536,363 | +13,821 | 0.57% | 66,245,763 |
| 2014-03-17 | 2014-03-13 | 5.789 | 11,522,542 | +86,376 | 0.57% | 66,699,998 |
| 2014-03-14 | 2014-03-12 | 5.823 | 11,436,166 | +6,910 | 0.56% | 66,597,197 |
| 2014-03-13 | 2014-03-11 | 5.858 | 11,429,256 | -6,910 | 0.56% | 66,953,918 |
| 2014-03-12 | 2014-03-10 | 5.708 | 11,436,166 | +3,455 | 0.56% | 65,273,197 |
| 2014-03-11 | 2014-03-07 | 5.893 | 11,432,711 | -17,276 | 0.56% | 67,371,237 |
| 2014-03-10 | 2014-03-06 | 5.800 | 11,449,987 | -3,448,125 | 0.56% | 66,412,562 |
| 2014-03-07 | 2014-03-05 | 5.337 | 14,898,112 | +3,455 | 0.73% | 79,513,281 |
| 2014-03-06 | 2014-03-04 | 5.488 | 14,894,657 | -10,365 | 0.73% | 81,736,562 |
| 2014-03-05 | 2014-03-03 | 5.499 | 14,905,022 | +31,095 | 0.73% | 81,966,001 |
| 2014-03-03 | 2014-02-27 | 5.395 | 14,873,927 | -6,910 | 0.73% | 80,245,203 |
| 2014-02-28 | 2014-02-26 | 5.326 | 14,880,837 | +10,366 | 0.73% | 79,248,802 |
| 2014-02-27 | 2014-02-25 | 5.476 | 14,870,471 | -48,371 | 0.73% | 81,431,677 |
| 2014-02-20 | 2014-02-18 | 5.476 | 14,918,842 | +44,915 | 0.73% | 81,696,560 |
| 2014-02-19 | 2014-02-17 | 5.580 | 14,873,927 | +183,117 | 0.73% | 83,000,403 |
| 2014-02-18 | 2014-02-14 | 5.569 | 14,690,810 | -38,005 | 0.72% | 81,808,482 |
| 2014-02-17 | 2014-02-13 | 5.407 | 14,728,815 | -6,910 | 0.72% | 79,632,840 |
| 2014-02-14 | 2014-02-12 | 5.314 | 14,735,725 | +6,910 | 0.72% | 78,305,400 |
| 2014-02-13 | 2014-02-11 | 5.314 | 14,728,815 | -86,376 | 0.72% | 78,268,680 |
| 2014-02-11 | 2014-02-07 | 5.245 | 14,815,191 | -6,910 | 0.73% | 77,698,561 |
| 2014-02-07 | 2014-02-05 | 5.036 | 14,822,101 | -10,365 | 0.73% | 74,646,000 |
| 2014-02-05 | 2014-01-30 | 5.256 | 14,832,466 | -51,826 | 0.73% | 77,960,880 |
| 2014-02-04 | 2014-01-28 | 5.106 | 14,884,292 | -69,100 | 0.73% | 75,993,122 |
| 2014-01-29 | 2014-01-27 | 5.140 | 14,953,392 | +152,021 | 0.73% | 76,865,278 |
| 2014-01-28 | 2014-01-24 | 5.233 | 14,801,371 | +228,033 | 0.73% | 77,454,721 |
| 2014-01-27 | 2014-01-23 | 5.349 | 14,573,338 | +86,375 | 0.72% | 77,948,638 |
| 2014-01-17 | 2014-01-15 | 5.464 | 14,486,963 | -86,375 | 0.71% | 79,163,842 |
| 2014-01-16 | 2014-01-14 | 5.210 | 14,573,338 | +86,375 | 0.72% | 75,923,998 |
| 2014-01-15 | 2014-01-13 | 5.279 | 14,486,963 | +3,455 | 0.71% | 76,480,322 |
| 2014-01-13 | 2014-01-09 | 5.499 | 14,483,508 | -20,730 | 0.71% | 79,648,003 |
| 2014-01-10 | 2014-01-08 | 5.476 | 14,504,238 | +89,831 | 0.71% | 79,426,161 |
| 2014-01-08 | 2014-01-06 | 5.569 | 14,414,407 | -58,735 | 0.71% | 80,269,281 |
| 2014-01-07 | 2014-01-03 | 5.569 | 14,473,142 | +17,275 | 0.71% | 80,596,358 |
| 2014-01-06 | 2014-01-02 | 5.418 | 14,455,867 | +114,016 | 0.71% | 78,324,479 |
| 2014-01-03 | 2013-12-31 | 5.221 | 14,341,851 | -100,196 | 0.70% | 74,884,040 |
| 2014-01-02 | 2013-12-27 | 5.059 | 14,442,047 | -44,916 | 0.71% | 73,066,399 |
| 2013-12-30 | 2013-12-24 | 5.175 | 14,486,963 | +6,911 | 0.71% | 74,970,842 |
| 2013-12-27 | 2013-12-20 | 4.944 | 14,480,052 | +172,751 | 0.71% | 71,582,278 |
| 2013-12-23 | 2013-12-19 | 4.944 | 14,307,301 | +82,921 | 0.70% | 70,728,281 |
| 2013-12-20 | 2013-12-18 | 5.048 | 14,224,380 | -65,646 | 0.70% | 71,800,481 |
| 2013-12-17 | 2013-12-13 | 5.187 | 14,290,026 | +86,376 | 0.70% | 74,117,122 |
| 2013-12-16 | 2013-12-12 | 5.129 | 14,203,650 | -10,365 | 0.70% | 72,846,922 |
| 2013-12-13 | 2013-12-11 | 5.163 | 14,214,015 | +127,837 | 0.70% | 73,393,761 |
| 2013-12-12 | 2013-12-10 | 5.279 | 14,086,178 | +44,915 | 0.69% | 74,364,477 |
| 2013-12-11 | 2013-12-09 | 5.430 | 14,041,263 | -31,095 | 0.69% | 76,240,640 |
| 2013-12-10 | 2013-12-06 | 5.372 | 14,072,358 | -3,455 | 0.69% | 75,594,878 |
| 2013-12-09 | 2013-12-05 | 5.511 | 14,075,813 | -418,060 | 0.69% | 77,568,958 |
| 2013-12-06 | 2013-12-04 | 5.256 | 14,493,873 | +10,365 | 0.71% | 76,181,202 |
| 2013-12-05 | 2013-12-03 | 5.279 | 14,483,508 | +13,821 | 0.71% | 76,462,083 |
| 2013-12-04 | 2013-12-02 | 5.395 | 14,469,687 | -321,319 | 0.71% | 78,064,318 |
| 2013-12-03 | 2013-11-29 | 5.430 | 14,791,006 | -404,239 | 0.73% | 80,311,562 |
| 2013-12-02 | 2013-11-28 | 5.210 | 15,195,245 | +34,551 | 0.75% | 79,164,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 15,160,694 | -138,202 | 0.74% | 78,281,918 |
| 2013-11-27 | 2013-11-25 | 5.140 | 15,298,896 | -525,165 | 0.75% | 78,641,281 |
| 2013-11-26 | 2013-11-22 | 5.036 | 15,824,061 | +152,021 | 0.78% | 79,691,999 |
| 2013-11-25 | 2013-11-21 | 5.140 | 15,672,040 | +228,033 | 0.77% | 80,559,362 |
| 2013-11-22 | 2013-11-20 | 5.152 | 15,444,007 | -6,910 | 0.76% | 79,565,998 |
| 2013-11-21 | 2013-11-19 | 4.805 | 15,450,917 | +266,037 | 0.76% | 74,235,198 |
| 2013-11-20 | 2013-11-18 | 4.955 | 15,184,880 | +203,847 | 0.75% | 75,242,402 |
| 2013-11-19 | 2013-11-15 | 4.469 | 14,981,033 | +221,123 | 0.74% | 66,947,842 |
| 2013-11-18 | 2013-11-14 | 4.550 | 14,759,910 | +110,561 | 0.73% | 67,155,838 |
| 2013-11-15 | 2013-11-13 | 4.260 | 14,649,349 | +1,834,623 | 0.72% | 62,412,799 |
| 2013-11-13 | 2013-11-11 | 4.191 | 12,814,726 | +96,741 | 0.63% | 53,706,322 |
| 2013-11-12 | 2013-11-08 | 4.087 | 12,717,985 | +55,281 | 0.62% | 51,975,722 |
| 2013-11-11 | 2013-11-07 | 4.226 | 12,662,704 | -10,365 | 0.62% | 53,509,000 |
| 2013-11-08 | 2013-11-06 | 4.249 | 12,673,069 | -3,455 | 0.62% | 53,846,240 |
| 2013-11-07 | 2013-11-05 | 4.110 | 12,676,524 | +103,651 | 0.62% | 52,099,800 |
| 2013-11-06 | 2013-11-04 | 4.168 | 12,572,873 | -20,730 | 0.62% | 52,401,600 |
| 2013-11-05 | 2013-11-01 | 4.203 | 12,593,603 | -10,365 | 0.62% | 52,925,399 |
| 2013-11-04 | 2013-10-31 | 4.260 | 12,603,968 | +10,365 | 0.62% | 53,698,558 |
| 2013-10-31 | 2013-10-29 | 4.249 | 12,593,603 | +20,730 | 0.62% | 53,508,599 |
| 2013-10-30 | 2013-10-28 | 4.365 | 12,572,873 | +27,640 | 0.62% | 54,876,120 |
| 2013-10-29 | 2013-10-25 | 4.249 | 12,545,233 | +27,640 | 0.62% | 53,303,081 |
| 2013-10-25 | 2013-10-23 | 4.295 | 12,517,593 | -103,651 | 0.61% | 53,765,322 |
| 2013-10-24 | 2013-10-22 | 4.249 | 12,621,244 | -44,915 | 0.62% | 53,626,042 |
| 2013-10-23 | 2013-10-21 | 4.214 | 12,666,159 | +31,095 | 0.62% | 53,376,960 |
| 2013-10-22 | 2013-10-18 | 4.341 | 12,635,064 | -17,275 | 0.62% | 54,855,001 |
| 2013-10-21 | 2013-10-17 | 4.376 | 12,652,339 | +10,365 | 0.62% | 55,369,441 |
| 2013-10-18 | 2013-10-16 | 4.365 | 12,641,974 | +846,484 | 0.62% | 55,177,721 |
| 2013-10-17 | 2013-10-15 | 4.561 | 11,795,490 | +41,460 | 0.58% | 53,804,639 |
| 2013-10-16 | 2013-10-11 | 4.504 | 11,754,030 | -17,275 | 0.58% | 52,935,121 |
| 2013-10-11 | 2013-10-09 | 4.619 | 11,771,305 | -34,550 | 0.58% | 54,375,720 |
| 2013-10-03 | 2013-09-30 | 4.585 | 11,805,855 | -17,275 | 0.58% | 54,125,279 |
| 2013-09-19 | 2013-09-17 | 4.839 | 11,823,130 | -51,826 | 0.58% | 57,215,838 |
| 2013-09-18 | 2013-09-16 | 4.839 | 11,874,956 | -176,207 | 0.58% | 57,466,640 |
| 2013-09-17 | 2013-09-13 | 4.805 | 12,051,163 | -3,455 | 0.59% | 57,900,801 |
| 2013-09-16 | 2013-09-12 | 4.839 | 12,054,618 | +10,365 | 0.59% | 58,336,081 |
| 2013-09-13 | 2013-09-11 | 4.886 | 12,044,253 | +76,011 | 0.59% | 58,843,682 |
| 2013-09-12 | 2013-09-10 | 4.781 | 11,968,242 | +86,376 | 0.59% | 57,225,280 |
| 2013-09-11 | 2013-09-09 | 4.805 | 11,881,866 | -158,932 | 0.58% | 57,087,400 |
| 2013-09-10 | 2013-09-06 | 4.700 | 12,040,798 | -3,455 | 0.59% | 56,596,402 |
| 2013-09-05 | 2013-09-03 | 4.619 | 12,044,253 | +155,477 | 0.59% | 55,636,561 |
| 2013-09-02 | 2013-08-29 | 4.585 | 11,888,776 | +44,915 | 0.58% | 54,505,440 |
| 2013-08-30 | 2013-08-28 | 4.642 | 11,843,861 | +6,910 | 0.58% | 54,985,122 |
| 2013-08-29 | 2013-08-27 | 4.666 | 11,836,951 | -31,095 | 0.58% | 55,227,122 |
| 2013-08-28 | 2013-08-26 | 4.712 | 11,868,046 | +6,910 | 0.58% | 55,921,801 |
| 2013-08-27 | 2013-08-23 | 4.712 | 11,861,136 | +3,455 | 0.58% | 55,889,241 |
| 2013-08-26 | 2013-08-22 | 4.758 | 11,857,681 | -114,016 | 0.58% | 56,422,081 |
| 2013-08-23 | 2013-08-21 | 4.700 | 11,971,697 | +82,921 | 0.59% | 56,271,600 |
| 2013-08-16 | 2013-08-13 | 4.920 | 11,888,776 | +183,117 | 0.58% | 58,497,000 |
| 2013-08-15 | 2013-08-12 | 4.828 | 11,705,659 | -138,202 | 0.58% | 56,511,839 |
| 2013-08-12 | 2013-08-08 | 4.770 | 11,843,861 | -86,376 | 0.58% | 56,493,442 |
| 2013-08-09 | 2013-08-07 | 4.805 | 11,930,237 | +62,191 | 0.59% | 57,319,802 |
| 2013-08-08 | 2013-08-06 | 4.886 | 11,868,046 | +6,910 | 0.58% | 57,982,801 |
| 2013-08-06 | 2013-08-02 | 4.874 | 11,861,136 | +103,651 | 0.58% | 57,811,721 |
| 2013-08-05 | 2013-08-01 | 4.897 | 11,757,485 | +950,135 | 0.58% | 57,578,761 |
| 2013-08-02 | 2013-07-31 | 4.805 | 10,807,350 | -20,730 | 0.53% | 51,924,800 |
| 2013-07-31 | 2013-07-29 | 4.851 | 10,828,080 | -17,275 | 0.53% | 52,525,839 |
| 2013-07-29 | 2013-07-25 | 4.978 | 10,845,355 | +17,275 | 0.53% | 53,990,798 |
| 2013-07-26 | 2013-07-24 | 5.082 | 10,828,080 | +13,820 | 0.53% | 55,033,039 |
| 2013-07-25 | 2013-07-23 | 4.967 | 10,814,260 | -13,820 | 0.53% | 53,710,799 |
| 2013-07-23 | 2013-07-19 | 4.851 | 10,828,080 | -13,820 | 0.53% | 52,525,839 |
| 2013-07-22 | 2013-07-18 | 4.724 | 10,841,900 | +13,820 | 0.53% | 51,212,158 |
| 2013-07-19 | 2013-07-17 | 4.851 | 10,828,080 | -10,365 | 0.53% | 52,525,839 |
| 2013-07-18 | 2013-07-16 | 4.805 | 10,838,445 | -82,921 | 0.53% | 52,074,198 |
| 2013-07-17 | 2013-07-15 | 4.793 | 10,921,366 | +96,741 | 0.54% | 52,346,159 |
| 2013-07-16 | 2013-07-12 | 4.712 | 10,824,625 | -114,016 | 0.53% | 51,005,239 |
| 2013-07-15 | 2013-07-11 | 4.619 | 10,938,641 | +10,365 | 0.54% | 50,529,358 |
| 2013-07-12 | 2013-07-10 | 4.492 | 10,928,276 | -34,551 | 0.54% | 49,089,759 |
| 2013-07-11 | 2013-07-09 | 4.538 | 10,962,827 | +76,011 | 0.54% | 49,752,642 |
| 2013-07-08 | 2013-07-04 | 4.492 | 10,886,816 | +34,550 | 0.53% | 48,903,520 |
| 2013-07-05 | 2013-07-03 | 4.504 | 10,852,266 | -34,550 | 0.53% | 48,873,962 |
| 2013-07-04 | 2013-07-02 | 4.642 | 10,886,816 | +27,640 | 0.53% | 50,542,041 |
| 2013-07-03 | 2013-06-28 | 4.642 | 10,859,176 | -155,476 | 0.53% | 50,413,722 |
| 2013-07-02 | 2013-06-27 | 4.550 | 11,014,652 | -20,730 | 0.54% | 50,115,359 |
| 2013-06-28 | 2013-06-26 | 4.457 | 11,035,382 | +55,280 | 0.54% | 49,187,598 |
| 2013-06-27 | 2013-06-25 | 4.318 | 10,980,102 | +1,744,793 | 0.54% | 47,415,761 |
| 2013-06-24 | 2013-06-20 | 4.538 | 9,235,309 | -297,133 | 0.45% | 41,912,640 |
| 2013-06-20 | 2013-06-18 | 4.811 | 9,532,442 | -742,833 | 0.47% | 45,858,103 |
| 2013-06-19 | 2013-06-17 | 4.368 | 10,275,275 | +749,406 | 0.50% | 44,883,486 |
| 2013-06-17 | 2013-06-13 | 4.275 | 9,525,869 | -10,302 | 0.47% | 40,722,322 |
| 2013-06-14 | 2013-06-11 | 4.356 | 9,536,171 | -51,509 | 0.47% | 41,543,922 |
| 2013-06-13 | 2013-06-10 | 4.520 | 9,587,680 | +51,509 | 0.47% | 43,331,839 |
| 2013-06-11 | 2013-06-07 | 4.461 | 9,536,171 | -51,509 | 0.47% | 42,543,642 |
| 2013-06-10 | 2013-06-06 | 4.461 | 9,587,680 | +30,906 | 0.47% | 42,773,439 |
| 2013-06-07 | 2013-06-05 | 4.601 | 9,556,774 | +10,302 | 0.47% | 43,971,398 |
| 2013-06-06 | 2013-06-04 | 4.589 | 9,546,472 | +106,453 | 0.47% | 43,812,798 |
| 2013-06-05 | 2013-06-03 | 4.741 | 9,440,019 | -106,453 | 0.47% | 44,753,720 |
| 2013-06-04 | 2013-05-31 | 4.857 | 9,546,472 | -3,434 | 0.47% | 46,370,398 |
| 2013-06-03 | 2013-05-30 | 4.846 | 9,549,906 | +75,547 | 0.47% | 46,275,838 |
| 2013-05-31 | 2013-05-29 | 4.846 | 9,474,359 | +44,642 | 0.47% | 45,909,761 |
| 2013-05-30 | 2013-05-28 | 4.927 | 9,429,717 | -127,057 | 0.47% | 46,462,320 |
| 2013-05-29 | 2013-05-27 | 4.787 | 9,556,774 | -13,736 | 0.47% | 45,752,518 |
| 2013-05-28 | 2013-05-24 | 4.718 | 9,570,510 | +44,641 | 0.47% | 45,149,398 |
| 2013-05-27 | 2013-05-23 | 4.752 | 9,525,869 | +96,152 | 0.47% | 45,271,682 |
| 2013-05-24 | 2013-05-22 | 4.857 | 9,429,717 | -82,416 | 0.47% | 45,803,280 |
| 2013-05-23 | 2013-05-21 | 4.834 | 9,512,133 | -51,509 | 0.47% | 45,982,002 |
| 2013-05-22 | 2013-05-20 | 4.951 | 9,563,642 | -78,982 | 0.47% | 47,344,998 |
| 2013-05-21 | 2013-05-16 | 4.985 | 9,642,624 | +58,378 | 0.48% | 48,072,960 |
| 2013-05-20 | 2013-05-15 | 4.962 | 9,584,246 | -106,454 | 0.47% | 47,558,639 |
| 2013-05-16 | 2013-05-14 | 4.752 | 9,690,700 | -37,774 | 0.48% | 46,055,041 |
| 2013-05-15 | 2013-05-13 | 4.776 | 9,728,474 | -137,359 | 0.48% | 46,461,202 |
| 2013-05-14 | 2013-05-10 | 4.822 | 9,865,833 | -858,496 | 0.49% | 47,576,881 |
| 2013-05-13 | 2013-05-09 | 4.624 | 10,724,329 | +20,604 | 0.53% | 49,593,242 |
| 2013-05-10 | 2013-05-08 | 4.566 | 10,703,725 | +171,699 | 0.53% | 48,874,561 |
| 2013-05-09 | 2013-05-07 | 4.461 | 10,532,026 | -85,849 | 0.52% | 46,986,442 |
| 2013-05-08 | 2013-05-06 | 4.426 | 10,617,875 | +3,434 | 0.52% | 46,998,399 |
| 2013-05-06 | 2013-05-02 | 4.520 | 10,614,441 | -501,362 | 0.52% | 47,972,319 |
| 2013-05-03 | 2013-04-30 | 4.368 | 11,115,803 | -10,302 | 0.55% | 48,555,002 |
| 2013-05-02 | 2013-04-29 | 4.298 | 11,126,105 | +27,472 | 0.55% | 47,822,402 |
| 2013-04-30 | 2013-04-26 | 4.368 | 11,098,633 | -20,604 | 0.55% | 48,480,001 |
| 2013-04-29 | 2013-04-25 | 4.403 | 11,119,237 | -346,832 | 0.55% | 48,958,562 |
| 2013-04-25 | 2013-04-23 | 4.322 | 11,466,069 | +10,302 | 0.57% | 49,550,760 |
| 2013-04-24 | 2013-04-22 | 4.368 | 11,455,767 | -85,850 | 0.57% | 50,040,000 |
| 2013-04-23 | 2013-04-19 | 4.380 | 11,541,617 | +78,982 | 0.57% | 50,549,442 |
| 2013-04-22 | 2013-04-18 | 4.263 | 11,462,635 | -30,906 | 0.57% | 48,868,320 |
| 2013-04-19 | 2013-04-17 | 4.263 | 11,493,541 | +44,642 | 0.57% | 49,000,081 |
| 2013-04-18 | 2013-04-16 | 4.415 | 11,448,899 | -44,642 | 0.57% | 50,543,440 |
| 2013-04-17 | 2013-04-15 | 4.356 | 11,493,541 | +3,434 | 0.57% | 50,071,121 |
| 2013-04-16 | 2013-04-12 | 4.438 | 11,490,107 | -99,585 | 0.57% | 50,993,041 |
| 2013-04-15 | 2013-04-11 | 4.403 | 11,589,692 | +6,868 | 0.57% | 51,029,999 |
| 2013-04-12 | 2013-04-10 | 4.345 | 11,582,824 | +58,377 | 0.57% | 50,325,159 |
| 2013-04-11 | 2013-04-09 | 4.415 | 11,524,447 | -96,151 | 0.57% | 50,876,962 |
| 2013-04-10 | 2013-04-08 | 4.391 | 11,620,598 | -6,868 | 0.57% | 51,030,719 |
| 2013-04-09 | 2013-04-05 | 4.298 | 11,627,466 | +27,472 | 0.57% | 49,977,360 |
| 2013-04-08 | 2013-04-03 | 4.426 | 11,599,994 | +44,642 | 0.57% | 51,345,599 |
| 2013-04-05 | 2013-04-02 | 4.543 | 11,555,352 | +68,679 | 0.57% | 52,493,998 |
| 2013-04-03 | 2013-03-28 | 4.438 | 11,486,673 | -6,868 | 0.57% | 50,977,801 |
| 2013-04-02 | 2013-03-27 | 4.508 | 11,493,541 | -1,895,558 | 0.57% | 51,811,561 |
| 2013-03-28 | 2013-03-26 | 4.298 | 13,389,099 | -453,286 | 0.66% | 57,549,239 |
| 2013-03-27 | 2013-03-25 | 4.403 | 13,842,385 | +41,208 | 0.68% | 60,948,720 |
| 2013-03-26 | 2013-03-22 | 4.240 | 13,801,177 | +65,245 | 0.68% | 58,516,639 |
| 2013-03-25 | 2013-03-21 | 4.217 | 13,735,932 | +412,078 | 0.68% | 57,920,002 |
| 2013-03-21 | 2013-03-19 | 4.042 | 13,323,854 | +27,472 | 0.66% | 53,854,401 |
| 2013-03-20 | 2013-03-18 | 4.019 | 13,296,382 | +20,604 | 0.66% | 53,433,601 |
| 2013-03-18 | 2013-03-14 | 4.182 | 13,275,778 | +34,340 | 0.66% | 55,515,760 |
| 2013-03-15 | 2013-03-13 | 4.193 | 13,241,438 | -58,378 | 0.65% | 55,526,400 |
| 2013-03-14 | 2013-03-12 | 4.170 | 13,299,816 | +3,434 | 0.66% | 55,461,361 |
| 2013-03-12 | 2013-03-08 | 4.380 | 13,296,382 | +65,246 | 0.66% | 58,234,881 |
| 2013-03-11 | 2013-03-07 | 4.415 | 13,231,136 | +20,604 | 0.65% | 58,411,479 |
| 2013-03-08 | 2013-03-06 | 4.461 | 13,210,532 | -30,906 | 0.65% | 58,936,039 |
| 2013-03-07 | 2013-03-05 | 4.368 | 13,241,438 | -13,736 | 0.65% | 57,840,000 |
| 2013-03-06 | 2013-03-04 | 4.054 | 13,255,174 | -10,302 | 0.66% | 53,731,200 |
| 2013-03-05 | 2013-03-01 | 4.089 | 13,265,476 | +37,774 | 0.66% | 54,236,520 |
| 2013-03-04 | 2013-02-28 | 4.147 | 13,227,702 | -271,285 | 0.65% | 54,852,479 |
| 2013-02-28 | 2013-02-26 | 3.995 | 13,498,987 | +6,868 | 0.67% | 53,933,321 |
| 2013-02-27 | 2013-02-25 | 4.054 | 13,492,119 | +13,736 | 0.67% | 54,691,681 |
| 2013-02-26 | 2013-02-22 | 4.135 | 13,478,383 | +10,302 | 0.67% | 55,735,000 |
| 2013-02-25 | 2013-02-21 | 4.158 | 13,468,081 | +17,170 | 0.67% | 56,006,160 |
| 2013-02-22 | 2013-02-20 | 4.322 | 13,450,911 | +54,944 | 0.66% | 58,128,280 |
| 2013-02-20 | 2013-02-18 | 4.461 | 13,395,967 | -10,302 | 0.66% | 59,763,319 |
| 2013-02-07 | 2013-02-05 | 4.450 | 13,406,269 | -13,736 | 0.66% | 59,653,119 |
| 2013-02-06 | 2013-02-04 | 4.566 | 13,420,005 | -20,604 | 0.66% | 61,277,439 |
| 2013-02-05 | 2013-02-01 | 4.613 | 13,440,609 | -424,447 | 0.66% | 61,997,760 |
| 2013-01-31 | 2013-01-29 | 4.520 | 13,865,056 | +6,868 | 0.69% | 62,663,582 |
| 2013-01-30 | 2013-01-28 | 4.380 | 13,858,188 | +3,434 | 0.69% | 60,695,453 |
| 2013-01-29 | 2013-01-25 | 4.252 | 13,854,754 | +30,906 | 0.68% | 58,905,188 |
| 2013-01-28 | 2013-01-24 | 4.415 | 13,823,848 | -20,604 | 0.68% | 61,028,124 |
| 2013-01-24 | 2013-01-22 | 4.461 | 13,844,452 | +6,868 | 0.68% | 61,764,141 |
| 2013-01-23 | 2013-01-21 | 4.508 | 13,837,584 | -13,736 | 0.68% | 62,378,237 |
| 2013-01-22 | 2013-01-18 | 4.438 | 13,851,320 | +51,509 | 0.68% | 61,472,093 |
| 2013-01-21 | 2013-01-17 | 4.391 | 13,799,811 | +30,906 | 0.68% | 60,600,520 |
| 2013-01-17 | 2013-01-15 | 4.356 | 13,768,905 | -34,340 | 0.68% | 59,983,647 |
| 2013-01-16 | 2013-01-14 | 4.333 | 13,803,245 | +85,850 | 0.68% | 59,811,680 |
| 2013-01-14 | 2013-01-10 | 4.182 | 13,717,395 | +34,340 | 0.68% | 57,362,485 |
| 2013-01-11 | 2013-01-09 | 4.112 | 13,683,055 | -221,142 | 0.68% | 56,262,580 |
| 2013-01-10 | 2013-01-08 | 4.077 | 13,904,197 | -61,811 | 0.69% | 56,686,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 13,966,008 | -65,246 | 0.69% | 59,215,518 |
| 2013-01-08 | 2013-01-04 | 4.158 | 14,031,254 | +51,510 | 0.69% | 58,348,079 |
| 2013-01-07 | 2013-01-03 | 4.252 | 13,979,744 | -10,302 | 0.69% | 59,436,598 |
| 2013-01-04 | 2013-01-02 | 4.030 | 13,990,046 | -6,868 | 0.69% | 56,384,159 |
| 2013-01-03 | 2012-12-31 | 3.984 | 13,996,914 | -24,038 | 0.69% | 55,759,679 |
| 2013-01-02 | 2012-12-27 | 3.879 | 14,020,952 | +6,868 | 0.69% | 54,385,559 |
| 2012-12-28 | 2012-12-24 | 3.867 | 14,014,084 | +24,038 | 0.69% | 54,195,679 |
| 2012-12-27 | 2012-12-20 | 3.960 | 13,990,046 | -30,906 | 0.69% | 55,406,399 |
| 2012-12-21 | 2012-12-19 | 3.925 | 14,020,952 | -3,434 | 0.69% | 55,038,839 |
| 2012-12-20 | 2012-12-18 | 3.914 | 14,024,386 | +24,038 | 0.69% | 54,888,959 |
| 2012-12-19 | 2012-12-17 | 3.856 | 14,000,348 | +85,849 | 0.69% | 53,979,479 |
| 2012-12-18 | 2012-12-14 | 4.019 | 13,914,499 | -24,038 | 0.69% | 55,917,601 |
| 2012-12-14 | 2012-12-12 | 3.995 | 13,938,537 | -3,434 | 0.69% | 55,689,482 |
| 2012-12-13 | 2012-12-11 | 3.984 | 13,941,971 | +339,965 | 0.69% | 55,540,802 |
| 2012-12-12 | 2012-12-10 | 4.054 | 13,602,006 | -360,568 | 0.67% | 55,137,119 |
| 2012-12-11 | 2012-12-07 | 3.809 | 13,962,574 | -13,736 | 0.69% | 53,183,278 |
| 2012-12-10 | 2012-12-06 | 3.786 | 13,976,310 | -17,170 | 0.69% | 52,909,998 |
| 2012-12-07 | 2012-12-05 | 3.832 | 13,993,480 | +41,207 | 0.69% | 53,626,999 |
| 2012-12-06 | 2012-12-04 | 3.797 | 13,952,273 | +37,774 | 0.69% | 52,981,522 |
| 2012-12-05 | 2012-12-03 | 3.739 | 13,914,499 | +3,434 | 0.69% | 52,027,681 |
| 2012-12-04 | 2012-11-30 | 3.902 | 13,911,065 | +27,472 | 0.69% | 54,283,401 |
| 2012-11-30 | 2012-11-28 | 3.902 | 13,883,593 | +96,152 | 0.69% | 54,176,201 |
| 2012-11-29 | 2012-11-27 | 3.984 | 13,787,441 | +17,170 | 0.68% | 54,925,199 |
| 2012-11-28 | 2012-11-26 | 3.995 | 13,770,271 | +17,169 | 0.68% | 55,017,198 |
| 2012-11-27 | 2012-11-23 | 3.937 | 13,753,102 | +20,604 | 0.68% | 54,147,602 |
| 2012-11-23 | 2012-11-21 | 3.949 | 13,732,498 | +20,604 | 0.68% | 54,226,441 |
| 2012-11-22 | 2012-11-20 | 3.995 | 13,711,894 | +17,170 | 0.68% | 54,783,961 |
| 2012-11-21 | 2012-11-19 | 3.995 | 13,694,724 | -44,642 | 0.68% | 54,715,361 |
| 2012-11-20 | 2012-11-16 | 3.984 | 13,739,366 | -61,811 | 0.68% | 54,733,682 |
| 2012-11-19 | 2012-11-15 | 3.774 | 13,801,177 | +147,661 | 0.68% | 52,086,239 |
| 2012-11-16 | 2012-11-14 | 3.867 | 13,653,516 | -34,340 | 0.67% | 52,801,280 |
| 2012-11-15 | 2012-11-13 | 3.821 | 13,687,856 | -597,513 | 0.68% | 52,296,321 |
| 2012-11-13 | 2012-11-09 | 3.658 | 14,285,369 | -10,302 | 0.71% | 52,249,600 |
| 2012-11-12 | 2012-11-08 | 3.588 | 14,295,671 | +65,246 | 0.71% | 51,288,161 |
| 2012-11-09 | 2012-11-07 | 3.751 | 14,230,425 | -491,060 | 0.70% | 53,374,719 |
| 2012-11-08 | 2012-11-06 | 3.727 | 14,721,485 | -3,434 | 0.73% | 54,873,601 |
| 2012-11-07 | 2012-11-05 | 3.751 | 14,724,919 | -85,849 | 0.73% | 55,229,441 |
| 2012-11-06 | 2012-11-02 | 3.739 | 14,810,768 | -515,098 | 0.73% | 55,378,919 |
| 2012-11-05 | 2012-11-01 | 3.751 | 15,325,866 | +78,982 | 0.76% | 57,483,441 |
| 2012-11-02 | 2012-10-31 | 3.704 | 15,246,884 | -1,710,124 | 0.75% | 56,476,800 |
| 2012-11-01 | 2012-10-30 | 3.494 | 16,957,008 | +17,170 | 0.84% | 59,256,002 |
| 2012-10-29 | 2012-10-25 | 3.553 | 16,939,838 | -168,265 | 0.84% | 60,182,601 |
| 2012-10-26 | 2012-10-24 | 3.541 | 17,108,103 | +6,868 | 0.85% | 60,581,121 |
| 2012-10-25 | 2012-10-22 | 3.483 | 17,101,235 | -51,510 | 0.85% | 59,560,801 |
| 2012-10-22 | 2012-10-18 | 3.588 | 17,152,745 | +319,361 | 0.85% | 61,538,401 |
| 2012-10-19 | 2012-10-17 | 3.588 | 16,833,384 | -24,038 | 0.83% | 60,392,639 |
| 2012-10-16 | 2012-10-12 | 3.471 | 16,857,422 | +6,868 | 0.83% | 58,515,280 |
| 2012-10-15 | 2012-10-11 | 3.425 | 16,850,554 | +24,038 | 0.83% | 57,706,320 |
| 2012-10-12 | 2012-10-10 | 3.366 | 16,826,516 | +10,302 | 0.83% | 56,643,999 |
| 2012-10-09 | 2012-10-05 | 3.541 | 16,816,214 | -85,850 | 0.83% | 59,547,519 |
| 2012-10-05 | 2012-10-03 | 3.494 | 16,902,064 | -10,302 | 0.84% | 59,064,001 |
| 2012-09-28 | 2012-09-26 | 3.401 | 16,912,366 | +10,302 | 0.84% | 57,524,001 |
| 2012-09-26 | 2012-09-24 | 3.494 | 16,902,064 | -157,963 | 0.84% | 59,064,001 |
| 2012-09-25 | 2012-09-21 | 3.576 | 17,060,027 | -171,699 | 0.84% | 61,007,040 |
| 2012-09-24 | 2012-09-20 | 3.494 | 17,231,726 | -6,868 | 0.85% | 60,215,999 |
| 2012-09-21 | 2012-09-19 | 3.529 | 17,238,594 | -103,020 | 0.85% | 60,842,399 |
| 2012-09-20 | 2012-09-18 | 3.518 | 17,341,614 | +72,114 | 0.86% | 61,004,001 |
| 2012-09-19 | 2012-09-17 | 3.611 | 17,269,500 | -216,341 | 0.85% | 62,359,600 |
| 2012-09-18 | 2012-09-14 | 3.599 | 17,485,841 | +75,548 | 0.86% | 62,937,120 |
| 2012-09-17 | 2012-09-13 | 3.541 | 17,410,293 | +326,228 | 0.86% | 61,651,199 |
| 2012-09-14 | 2012-09-12 | 3.460 | 17,084,065 | +212,907 | 0.84% | 59,103,000 |
| 2012-09-13 | 2012-09-11 | 3.296 | 16,871,158 | +858,496 | 0.83% | 55,615,160 |
| 2012-09-12 | 2012-09-10 | 3.331 | 16,012,662 | -264,417 | 0.79% | 53,344,719 |
| 2012-09-11 | 2012-09-07 | 3.331 | 16,277,079 | +944,345 | 0.80% | 54,225,600 |
| 2012-09-10 | 2012-09-06 | 3.238 | 15,332,734 | +1,349,556 | 0.76% | 49,650,801 |
| 2012-09-07 | 2012-09-05 | 3.192 | 13,983,178 | +219,775 | 0.69% | 44,629,119 |
| 2012-09-06 | 2012-09-04 | 3.238 | 13,763,403 | -10,302 | 0.68% | 44,568,958 |
| 2012-09-05 | 2012-09-03 | 3.296 | 13,773,705 | +175,133 | 0.68% | 45,404,519 |
| 2012-09-03 | 2012-08-30 | 3.285 | 13,598,572 | -24,038 | 0.67% | 44,668,799 |
| 2012-08-31 | 2012-08-29 | 3.227 | 13,622,610 | +796,684 | 0.67% | 43,954,359 |
| 2012-08-29 | 2012-08-27 | 3.168 | 12,825,926 | -326,229 | 0.63% | 40,636,800 |
| 2012-08-28 | 2012-08-24 | 3.250 | 13,152,155 | +85,850 | 0.65% | 42,742,802 |
| 2012-08-27 | 2012-08-23 | 3.238 | 13,066,305 | -151,095 | 0.65% | 42,311,600 |
| 2012-08-24 | 2012-08-22 | 3.168 | 13,217,400 | +824,156 | 0.65% | 41,877,119 |
| 2012-08-23 | 2012-08-21 | 3.063 | 12,393,244 | +236,945 | 0.61% | 37,966,679 |
| 2012-08-22 | 2012-08-20 | 3.098 | 12,156,299 | +480,757 | 0.60% | 37,665,599 |
| 2012-08-21 | 2012-08-17 | 3.052 | 11,675,542 | +6,868 | 0.58% | 35,632,000 |
| 2012-08-20 | 2012-08-16 | 2.994 | 11,668,674 | +267,851 | 0.58% | 34,931,440 |
| 2012-08-17 | 2012-08-15 | 2.924 | 11,400,823 | +782,948 | 0.56% | 33,332,799 |
| 2012-08-16 | 2012-08-14 | 2.935 | 10,617,875 | +17,170 | 0.52% | 31,167,360 |
| 2012-08-15 | 2012-08-13 | 2.982 | 10,600,705 | -106,454 | 0.52% | 31,610,879 |
| 2012-08-14 | 2012-08-10 | 3.005 | 10,707,159 | +240,379 | 0.53% | 32,177,761 |
| 2012-08-13 | 2012-08-09 | 2.982 | 10,466,780 | +144,227 | 0.52% | 31,211,520 |
| 2012-08-10 | 2012-08-08 | 3.017 | 10,322,553 | +614,683 | 0.51% | 31,142,161 |
| 2012-08-09 | 2012-08-07 | 2.959 | 9,707,870 | +532,268 | 0.48% | 28,722,321 |
| 2012-08-08 | 2012-08-06 | 2.772 | 9,175,602 | -37,774 | 0.45% | 25,437,439 |
| 2012-08-07 | 2012-08-03 | 2.726 | 9,213,376 | +30,906 | 0.46% | 25,112,880 |
| 2012-08-06 | 2012-08-02 | 2.761 | 9,182,470 | +106,453 | 0.45% | 25,349,519 |
| 2012-08-03 | 2012-08-01 | 2.784 | 9,076,017 | -85,849 | 0.45% | 25,267,081 |
| 2012-07-31 | 2012-07-27 | 2.726 | 9,161,866 | +13,736 | 0.45% | 24,972,479 |
| 2012-07-27 | 2012-07-25 | 2.726 | 9,148,130 | -44,642 | 0.45% | 24,935,039 |
| 2012-07-25 | 2012-07-23 | 2.947 | 9,192,772 | +17,170 | 0.45% | 27,091,239 |
| 2012-07-24 | 2012-07-20 | 3.063 | 9,175,602 | +24,038 | 0.45% | 28,109,439 |
| 2012-07-23 | 2012-07-19 | 2.970 | 9,151,564 | +85,849 | 0.45% | 27,182,999 |
| 2012-07-20 | 2012-07-18 | 2.994 | 9,065,715 | +6,868 | 0.45% | 27,139,200 |
| 2012-07-18 | 2012-07-16 | 3.087 | 9,058,847 | -10,302 | 0.45% | 27,962,800 |
| 2012-07-17 | 2012-07-13 | 3.157 | 9,069,149 | -137,359 | 0.45% | 28,628,440 |
| 2012-07-16 | 2012-07-12 | 2.865 | 9,206,508 | +10,302 | 0.46% | 26,381,040 |
| 2012-07-11 | 2012-07-09 | 3.017 | 9,196,206 | +6,868 | 0.45% | 27,744,079 |
| 2012-07-10 | 2012-07-06 | 3.087 | 9,189,338 | +120,189 | 0.45% | 28,365,599 |
| 2012-07-09 | 2012-07-05 | 3.029 | 9,069,149 | +10,302 | 0.45% | 27,466,400 |
| 2012-07-05 | 2012-07-03 | 3.005 | 9,058,847 | +17,170 | 0.45% | 27,224,160 |
| 2012-07-04 | 2012-06-29 | 2.970 | 9,041,677 | -10,302 | 0.45% | 26,856,600 |
| 2012-07-03 | 2012-06-28 | 2.994 | 9,051,979 | -137,359 | 0.45% | 27,098,080 |
| 2012-06-28 | 2012-06-26 | 3.075 | 9,189,338 | -41,208 | 0.45% | 28,258,559 |
| 2012-06-27 | 2012-06-25 | 3.122 | 9,230,546 | +865,364 | 0.46% | 28,815,360 |
| 2012-06-26 | 2012-06-22 | 3.168 | 8,365,182 | +988,987 | 0.41% | 26,503,679 |
| 2012-06-25 | 2012-06-21 | 3.238 | 7,376,195 | +315,926 | 0.36% | 23,885,759 |
| 2012-06-22 | 2012-06-20 | 3.308 | 7,060,269 | -6,868 | 0.35% | 23,356,161 |
| 2012-06-21 | 2012-06-19 | 3.320 | 7,067,137 | -41,208 | 0.35% | 23,461,201 |
| 2012-06-20 | 2012-06-18 | 3.355 | 7,108,345 | +41,208 | 0.35% | 23,846,401 |
| 2012-06-19 | 2012-06-15 | 3.355 | 7,067,137 | +494,494 | 0.35% | 23,708,161 |
| 2012-06-18 | 2012-06-14 | 3.262 | 6,572,643 | +872,231 | 0.32% | 21,436,799 |
| 2012-06-15 | 2012-06-13 | 3.285 | 5,700,412 | +10,302 | 0.28% | 18,724,801 |
| 2012-06-08 | 2012-06-06 | 3.273 | 5,690,110 | +6,868 | 0.28% | 18,624,681 |
| 2012-06-06 | 2012-06-04 | 3.296 | 5,683,242 | -154,529 | 0.28% | 18,734,601 |
| 2012-06-01 | 2012-05-30 | 3.567 | 5,837,771 | -17,170 | 0.29% | 20,823,938 |
| 2012-05-31 | 2012-05-29 | 3.590 | 5,854,941 | +23,600 | 0.29% | 21,022,137 |
| 2012-05-24 | 2012-05-22 | 3.637 | 5,831,341 | +6,841 | 0.29% | 21,210,201 |
| 2012-05-23 | 2012-05-21 | 3.532 | 5,824,500 | -171,007 | 0.29% | 20,572,239 |
| 2012-05-18 | 2012-05-16 | 3.485 | 5,995,507 | -10,261 | 0.30% | 20,895,759 |
| 2012-05-17 | 2012-05-15 | 3.672 | 6,005,768 | -34,201 | 0.30% | 22,055,361 |
| 2012-05-15 | 2012-05-11 | 3.637 | 6,039,969 | -58,143 | 0.30% | 21,969,039 |
| 2012-05-14 | 2012-05-10 | 3.707 | 6,098,112 | -123,125 | 0.30% | 22,608,441 |
| 2012-05-11 | 2012-05-09 | 3.789 | 6,221,237 | -68,403 | 0.31% | 23,574,241 |
| 2012-05-09 | 2012-05-07 | 3.953 | 6,289,640 | -10,260 | 0.31% | 24,863,282 |
| 2012-05-04 | 2012-05-02 | 4.105 | 6,299,900 | +10,260 | 0.31% | 25,861,680 |
| 2012-05-02 | 2012-04-27 | 4.128 | 6,289,640 | -13,680 | 0.31% | 25,966,682 |
| 2012-04-30 | 2012-04-26 | 4.152 | 6,303,320 | +10,260 | 0.31% | 26,170,600 |
| 2012-04-27 | 2012-04-25 | 4.047 | 6,293,060 | +99,184 | 0.31% | 25,465,601 |
| 2012-04-25 | 2012-04-23 | 4.140 | 6,193,876 | -13,680 | 0.31% | 25,643,762 |
| 2012-04-24 | 2012-04-20 | 4.234 | 6,207,556 | +6,840 | 0.31% | 26,281,199 |
| 2012-04-23 | 2012-04-19 | 4.187 | 6,200,716 | +20,521 | 0.31% | 25,962,161 |
| 2012-04-20 | 2012-04-18 | 4.234 | 6,180,195 | -6,840 | 0.31% | 26,165,360 |
| 2012-04-18 | 2012-04-16 | 4.117 | 6,187,035 | -27,361 | 0.31% | 25,470,719 |
| 2012-04-17 | 2012-04-13 | 4.175 | 6,214,396 | +20,520 | 0.31% | 25,946,758 |
| 2012-04-16 | 2012-04-12 | 4.128 | 6,193,876 | -3,420 | 0.31% | 25,571,322 |
| 2012-04-13 | 2012-04-11 | 4.035 | 6,197,296 | +64,983 | 0.31% | 25,005,601 |
| 2012-04-12 | 2012-04-10 | 4.128 | 6,132,313 | -10,260 | 0.30% | 25,317,160 |
| 2012-04-10 | 2012-04-03 | 4.164 | 6,142,573 | +10,260 | 0.30% | 25,575,038 |
| 2012-04-05 | 2012-04-02 | 4.164 | 6,132,313 | +17,101 | 0.30% | 25,532,320 |
| 2012-04-03 | 2012-03-30 | 4.164 | 6,115,212 | +10,260 | 0.30% | 25,461,119 |
| 2012-03-30 | 2012-03-28 | 4.164 | 6,104,952 | -2,376,998 | 0.30% | 25,418,400 |
| 2012-03-29 | 2012-03-27 | 4.164 | 8,481,950 | -1,070,504 | 0.42% | 35,315,200 |
| 2012-03-28 | 2012-03-26 | 4.374 | 9,552,454 | -10,261 | 0.47% | 41,783,279 |
| 2012-03-27 | 2012-03-23 | 4.362 | 9,562,715 | -6,840 | 0.47% | 41,716,322 |
| 2012-03-26 | 2012-03-22 | 4.304 | 9,569,555 | -17,101 | 0.47% | 41,186,560 |
| 2012-03-23 | 2012-03-21 | 4.269 | 9,586,656 | +6,841 | 0.48% | 40,923,802 |
| 2012-03-22 | 2012-03-20 | 4.339 | 9,579,815 | +23,941 | 0.48% | 41,566,839 |
| 2012-03-20 | 2012-03-16 | 4.585 | 9,555,874 | +23,941 | 0.47% | 43,809,918 |
| 2012-03-19 | 2012-03-15 | 4.550 | 9,531,933 | +102,604 | 0.47% | 43,365,718 |
| 2012-03-16 | 2012-03-14 | 4.585 | 9,429,329 | +13,680 | 0.47% | 43,229,759 |
| 2012-03-15 | 2012-03-13 | 4.690 | 9,415,649 | -17,100 | 0.47% | 44,158,122 |
| 2012-03-14 | 2012-03-12 | 4.666 | 9,432,749 | -17,101 | 0.47% | 44,017,679 |
| 2012-03-13 | 2012-03-09 | 4.608 | 9,449,850 | +218,889 | 0.47% | 43,544,880 |
| 2012-03-12 | 2012-03-08 | 4.526 | 9,230,961 | +34,201 | 0.46% | 41,780,520 |
| 2012-03-09 | 2012-03-07 | 4.491 | 9,196,760 | +20,521 | 0.46% | 41,303,042 |
| 2012-03-08 | 2012-03-06 | 4.491 | 9,176,239 | +44,462 | 0.46% | 41,210,881 |
| 2012-03-07 | 2012-03-05 | 4.631 | 9,131,777 | +51,302 | 0.45% | 42,292,801 |
| 2012-03-06 | 2012-03-02 | 4.666 | 9,080,475 | +64,983 | 0.45% | 42,373,801 |
| 2012-03-05 | 2012-03-01 | 4.620 | 9,015,492 | +44,462 | 0.45% | 41,648,800 |
| 2012-03-02 | 2012-02-29 | 4.666 | 8,971,030 | -71,823 | 0.45% | 41,863,079 |
| 2012-03-01 | 2012-02-28 | 4.655 | 9,042,853 | -311,233 | 0.53% | 42,092,479 |
| 2012-02-29 | 2012-02-27 | 4.468 | 9,354,086 | -1,884,498 | 0.54% | 41,790,800 |
| 2012-02-27 | 2012-02-23 | 4.748 | 11,238,584 | +10,261 | 0.65% | 53,364,641 |
| 2012-02-23 | 2012-02-21 | 4.772 | 11,228,323 | +10,260 | 0.65% | 53,578,558 |
| 2012-02-22 | 2012-02-20 | 4.877 | 11,218,063 | +10,260 | 0.65% | 54,710,400 |
| 2012-02-21 | 2012-02-17 | 4.912 | 11,207,803 | +61,563 | 0.65% | 55,053,602 |
| 2012-02-20 | 2012-02-16 | 5.006 | 11,146,240 | +23,941 | 0.65% | 55,794,080 |
| 2012-02-17 | 2012-02-15 | 4.912 | 11,122,299 | -6,840 | 0.65% | 54,633,600 |
| 2012-02-16 | 2012-02-14 | 4.935 | 11,129,139 | -283,872 | 0.65% | 54,927,519 |
| 2012-02-15 | 2012-02-13 | 4.819 | 11,413,011 | -270,191 | 0.66% | 54,993,760 |
| 2012-02-14 | 2012-02-10 | 4.889 | 11,683,202 | -304,393 | 0.68% | 57,115,519 |
| 2012-02-13 | 2012-02-09 | 4.865 | 11,987,595 | +61,563 | 0.70% | 58,323,202 |
| 2012-02-10 | 2012-02-08 | 4.889 | 11,926,032 | +51,302 | 0.69% | 58,302,639 |
| 2012-02-09 | 2012-02-07 | 4.585 | 11,874,730 | +17,101 | 0.69% | 54,440,960 |
| 2012-02-08 | 2012-02-06 | 4.433 | 11,857,629 | -51,302 | 0.69% | 52,559,719 |
| 2012-02-07 | 2012-02-03 | 4.468 | 11,908,931 | -324,914 | 0.69% | 53,204,958 |
| 2012-02-06 | 2012-02-02 | 4.362 | 12,233,845 | -321,493 | 0.71% | 53,368,841 |
| 2012-02-03 | 2012-02-01 | 4.234 | 12,555,338 | -783,212 | 0.73% | 53,156,080 |
| 2012-02-02 | 2012-01-31 | 4.210 | 13,338,550 | -400,157 | 0.77% | 56,159,998 |
| 2012-02-01 | 2012-01-30 | 4.105 | 13,738,707 | -701,129 | 0.80% | 56,398,680 |
| 2012-01-27 | 2012-01-20 | 4.093 | 14,439,836 | -800,313 | 0.84% | 59,108,001 |
| 2012-01-26 | 2012-01-19 | 4.128 | 15,240,149 | -376,215 | 0.88% | 62,918,720 |
| 2012-01-19 | 2012-01-17 | 3.965 | 15,616,364 | -242,830 | 0.91% | 61,914,958 |
| 2012-01-18 | 2012-01-16 | 3.696 | 15,859,194 | -242,830 | 0.92% | 58,611,678 |
| 2012-01-17 | 2012-01-13 | 3.859 | 16,102,024 | -51,303 | 0.93% | 62,145,598 |
| 2012-01-16 | 2012-01-12 | 3.824 | 16,153,327 | -92,343 | 0.94% | 61,776,842 |
| 2012-01-13 | 2012-01-11 | 3.871 | 16,245,670 | -297,553 | 0.94% | 62,889,998 |
| 2012-01-11 | 2012-01-09 | 3.731 | 16,543,223 | -27,361 | 0.96% | 61,720,121 |
| 2012-01-10 | 2012-01-06 | 3.509 | 16,570,584 | -1,197,049 | 0.96% | 58,140,001 |
| 2012-01-09 | 2012-01-05 | 3.696 | 17,767,633 | -701,129 | 1.03% | 65,664,799 |
| 2012-01-06 | 2012-01-04 | 3.859 | 18,468,762 | -3,420 | 1.07% | 71,279,999 |
| 2012-01-05 | 2012-01-03 | 3.871 | 18,472,182 | -157,327 | 1.07% | 71,509,239 |
| 2012-01-04 | 2011-12-30 | 3.801 | 18,629,509 | +6,841 | 1.08% | 70,811,001 |
| 2012-01-03 | 2011-12-29 | 3.871 | 18,622,668 | +20,520 | 1.08% | 72,091,798 |
| 2011-12-29 | 2011-12-23 | 3.918 | 18,602,148 | -23,941 | 1.08% | 72,882,601 |
| 2011-12-23 | 2011-12-21 | 3.801 | 18,626,089 | +13,681 | 1.08% | 70,798,001 |
| 2011-12-22 | 2011-12-20 | 3.743 | 18,612,408 | -44,462 | 1.08% | 69,657,600 |
| 2011-12-20 | 2011-12-16 | 3.859 | 18,656,870 | -153,906 | 1.08% | 72,006,000 |
| 2011-12-19 | 2011-12-15 | 3.719 | 18,810,776 | -1,152,588 | 1.09% | 69,959,999 |
| 2011-12-16 | 2011-12-14 | 3.918 | 19,963,364 | +44,462 | 1.16% | 78,215,801 |
| 2011-12-15 | 2011-12-13 | 3.953 | 19,918,902 | -256,511 | 1.16% | 78,740,480 |
| 2011-12-14 | 2011-12-12 | 4.035 | 20,175,413 | +51,303 | 1.17% | 81,406,202 |
| 2011-12-12 | 2011-12-08 | 4.187 | 20,124,110 | +10,260 | 1.17% | 84,258,878 |
| 2011-12-08 | 2011-12-06 | 4.082 | 20,113,850 | +85,504 | 1.17% | 82,098,760 |
| 2011-12-07 | 2011-12-05 | 4.210 | 20,028,346 | -17,101 | 1.16% | 84,326,398 |
| 2011-12-05 | 2011-12-01 | 4.245 | 20,045,447 | -10,261 | 1.16% | 85,101,719 |
| 2011-12-02 | 2011-11-30 | 4.140 | 20,055,708 | +23,941 | 1.16% | 83,034,242 |
| 2011-12-01 | 2011-11-29 | 4.292 | 20,031,767 | -13,680 | 1.16% | 85,980,762 |
| 2011-11-30 | 2011-11-28 | 4.035 | 20,045,447 | -10,261 | 1.16% | 80,881,799 |
| 2011-11-28 | 2011-11-24 | 4.140 | 20,055,708 | +17,101 | 1.16% | 83,034,242 |
| 2011-11-25 | 2011-11-23 | 4.105 | 20,038,607 | +23,941 | 1.16% | 82,260,360 |
| 2011-11-24 | 2011-11-22 | 4.292 | 20,014,666 | -64,983 | 1.16% | 85,907,360 |
| 2011-11-23 | 2011-11-21 | 4.316 | 20,079,649 | -263,350 | 1.17% | 86,655,962 |
| 2011-11-22 | 2011-11-18 | 4.351 | 20,342,999 | +3,420 | 1.18% | 88,506,238 |
| 2011-11-21 | 2011-11-17 | 4.526 | 20,339,579 | -232,570 | 1.18% | 92,059,558 |
| 2011-11-18 | 2011-11-16 | 4.526 | 20,572,149 | -728,490 | 1.19% | 93,112,200 |
| 2011-11-16 | 2011-11-14 | 4.117 | 21,300,639 | -119,705 | 1.24% | 87,690,240 |
| 2011-11-15 | 2011-11-11 | 3.976 | 21,420,344 | -543,802 | 1.24% | 85,176,800 |
| 2011-11-14 | 2011-11-10 | 3.930 | 21,964,146 | -393,317 | 1.28% | 86,311,679 |
| 2011-11-08 | 2011-11-04 | 4.117 | 22,357,463 | +17,101 | 1.30% | 92,040,962 |
| 2011-11-07 | 2011-11-03 | 4.000 | 22,340,362 | -136,806 | 1.30% | 89,357,760 |
| 2011-11-01 | 2011-10-28 | 4.070 | 22,477,168 | -34,201 | 1.30% | 91,482,242 |
| 2011-10-31 | 2011-10-27 | 4.152 | 22,511,369 | +23,941 | 1.31% | 93,464,400 |
| 2011-10-28 | 2011-10-26 | 3.976 | 22,487,428 | +10,260 | 1.31% | 89,420,000 |
| 2011-10-27 | 2011-10-25 | 3.895 | 22,477,168 | -23,941 | 1.30% | 87,539,042 |
| 2011-10-26 | 2011-10-24 | 3.859 | 22,501,109 | -119,704 | 1.31% | 86,842,802 |
| 2011-10-20 | 2011-10-18 | 3.626 | 22,620,813 | -10,261 | 1.31% | 82,013,598 |
| 2011-10-18 | 2011-10-14 | 3.743 | 22,631,074 | -10,260 | 1.31% | 84,697,600 |
| 2011-10-17 | 2011-10-13 | 3.754 | 22,641,334 | +34,201 | 1.31% | 85,000,799 |
| 2011-10-14 | 2011-10-12 | 3.462 | 22,607,133 | -6,840 | 1.31% | 78,262,400 |
| 2011-10-13 | 2011-10-11 | 3.357 | 22,613,973 | -383,056 | 1.31% | 75,905,759 |
| 2011-10-12 | 2011-10-10 | 3.275 | 22,997,029 | -283,872 | 1.34% | 75,308,800 |
| 2011-10-11 | 2011-10-07 | 3.310 | 23,280,901 | +20,521 | 1.35% | 77,055,241 |
| 2011-10-10 | 2011-10-06 | 3.006 | 23,260,380 | -687,448 | 1.35% | 69,914,280 |
| 2011-10-07 | 2011-10-04 | 2.702 | 23,947,828 | -1,669,029 | 1.39% | 64,698,479 |
| 2011-10-06 | 2011-10-03 | 2.795 | 25,616,857 | -171,007 | 1.49% | 71,604,400 |
| 2011-10-04 | 2011-09-30 | 2.889 | 25,787,864 | -2,602,728 | 1.50% | 74,495,200 |
| 2011-10-03 | 2011-09-28 | 2.702 | 28,390,592 | -1,593,785 | 1.65% | 76,701,241 |
| 2011-09-30 | 2011-09-27 | 2.702 | 29,984,377 | -639,567 | 1.74% | 81,007,079 |
| 2011-09-28 | 2011-09-26 | 2.409 | 30,623,944 | -841,354 | 1.78% | 73,780,961 |
| 2011-09-27 | 2011-09-23 | 2.959 | 31,465,298 | +198,368 | 1.83% | 93,103,999 |
| 2011-09-26 | 2011-09-22 | 3.181 | 31,266,930 | -10,261 | 1.82% | 99,464,959 |
| 2011-09-23 | 2011-09-21 | 3.649 | 31,277,191 | +287,292 | 1.82% | 114,129,601 |
| 2011-09-22 | 2011-09-20 | 3.602 | 30,989,899 | +37,622 | 1.80% | 111,631,521 |
| 2011-09-20 | 2011-09-16 | 3.871 | 30,952,277 | -171,007 | 1.80% | 119,821,999 |
| 2011-09-19 | 2011-09-15 | 3.813 | 31,123,284 | +68,402 | 1.81% | 118,663,999 |
| 2011-09-16 | 2011-09-14 | 3.976 | 31,054,882 | -389,896 | 1.80% | 123,488,002 |
| 2011-09-14 | 2011-09-09 | 4.175 | 31,444,778 | -27,361 | 1.83% | 131,290,322 |
| 2011-09-09 | 2011-09-07 | 4.222 | 31,472,139 | +44,462 | 1.83% | 132,876,881 |
| 2011-09-08 | 2011-09-06 | 4.222 | 31,427,677 | -102,604 | 1.82% | 132,689,160 |
| 2011-09-07 | 2011-09-05 | 4.187 | 31,530,281 | +256,510 | 1.83% | 132,016,079 |
| 2011-09-06 | 2011-09-02 | 4.386 | 31,273,771 | +1,494,602 | 1.82% | 137,160,002 |
| 2011-09-05 | 2011-09-01 | 4.479 | 29,779,169 | +1,443,300 | 1.73% | 133,391,241 |
| 2011-09-02 | 2011-08-31 | 4.374 | 28,335,869 | +1,190,209 | 1.65% | 123,943,599 |
| 2011-09-01 | 2011-08-30 | 4.152 | 27,145,660 | +704,549 | 1.58% | 112,705,399 |
| 2011-08-31 | 2011-08-29 | 4.234 | 26,441,111 | -85,504 | 1.54% | 111,944,880 |
| 2011-08-30 | 2011-08-26 | 3.988 | 26,526,615 | +85,504 | 1.54% | 105,791,841 |
| 2011-08-29 | 2011-08-25 | 3.988 | 26,441,111 | -6,840 | 1.54% | 105,450,840 |
| 2011-08-26 | 2011-08-24 | 4.035 | 26,447,951 | -30,782 | 1.54% | 106,715,398 |
| 2011-08-25 | 2011-08-23 | 4.234 | 26,478,733 | +13,681 | 1.54% | 112,104,161 |
| 2011-08-24 | 2011-08-22 | 4.058 | 26,465,052 | -78,663 | 1.54% | 107,403,440 |
| 2011-08-23 | 2011-08-19 | 4.327 | 26,543,715 | +37,621 | 1.54% | 114,862,798 |
| 2011-08-22 | 2011-08-18 | 4.585 | 26,506,094 | -171,007 | 1.54% | 121,520,001 |
| 2011-08-19 | 2011-08-17 | 4.550 | 26,677,101 | -30,781 | 1.55% | 121,368,001 |
| 2011-08-17 | 2011-08-15 | 4.678 | 26,707,882 | -567,744 | 1.55% | 124,943,999 |
| 2011-08-16 | 2011-08-12 | 4.514 | 27,275,626 | -314,653 | 1.58% | 123,134,002 |
| 2011-08-15 | 2011-08-11 | 4.596 | 27,590,279 | +147,067 | 1.60% | 126,813,242 |
| 2011-08-12 | 2011-08-10 | 4.666 | 27,443,212 | +20,520 | 1.59% | 128,063,038 |
| 2011-08-11 | 2011-08-09 | 4.585 | 27,422,692 | +34,202 | 1.59% | 125,722,242 |
| 2011-08-10 | 2011-08-08 | 4.725 | 27,388,490 | +1,084,185 | 1.59% | 129,409,279 |
| 2011-08-09 | 2011-08-05 | 4.959 | 26,304,305 | +3,420 | 1.53% | 130,439,358 |
| 2011-08-08 | 2011-08-04 | 5.134 | 26,300,885 | +88,923 | 1.53% | 135,036,398 |
| 2011-08-05 | 2011-08-03 | 5.181 | 26,211,962 | +957,640 | 1.52% | 135,806,082 |
| 2011-08-04 | 2011-08-02 | 5.240 | 25,254,322 | +51,302 | 1.47% | 132,321,279 |
| 2011-08-03 | 2011-08-01 | 5.403 | 25,203,020 | -140,226 | 1.46% | 136,179,120 |
| 2011-08-01 | 2011-07-28 | 5.380 | 25,343,246 | -270,191 | 1.47% | 136,344,001 |
| 2011-07-29 | 2011-07-27 | 5.310 | 25,613,437 | -906,337 | 1.49% | 136,000,240 |
| 2011-07-28 | 2011-07-26 | 5.146 | 26,519,774 | +294,132 | 1.54% | 136,470,398 |
| 2011-07-26 | 2011-07-22 | 5.345 | 26,225,642 | +61,562 | 1.52% | 140,171,039 |
| 2011-07-25 | 2011-07-21 | 5.275 | 26,164,080 | +85,504 | 1.52% | 138,006,002 |
| 2011-07-22 | 2011-07-20 | 5.310 | 26,078,576 | +23,941 | 1.51% | 138,469,999 |
| 2011-07-21 | 2011-07-19 | 5.275 | 26,054,635 | +41,042 | 1.51% | 137,428,719 |
| 2011-07-19 | 2011-07-15 | 5.485 | 26,013,593 | -3,421 | 1.51% | 142,688,557 |
| 2011-07-18 | 2011-07-14 | 5.497 | 26,017,014 | -13,680 | 1.51% | 143,011,602 |
| 2011-07-15 | 2011-07-13 | 5.473 | 26,030,694 | +13,680 | 1.51% | 142,477,919 |
| 2011-07-14 | 2011-07-12 | 5.286 | 26,017,014 | +554,063 | 1.51% | 137,534,562 |
| 2011-07-13 | 2011-07-11 | 5.473 | 25,462,951 | +389,896 | 1.48% | 139,370,401 |
| 2011-07-12 | 2011-07-08 | 5.672 | 25,073,055 | +1,262,032 | 1.46% | 142,221,402 |
| 2011-07-11 | 2011-07-07 | 5.672 | 23,811,023 | +680,609 | 1.38% | 135,062,802 |
| 2011-07-08 | 2011-07-06 | 5.497 | 23,130,414 | +44,461 | 1.34% | 127,144,397 |
| 2011-07-06 | 2011-07-04 | 5.497 | 23,085,953 | -6,840 | 1.34% | 126,900,002 |
| 2011-07-05 | 2011-06-30 | 5.427 | 23,092,793 | +290,712 | 1.34% | 125,317,120 |
| 2011-07-04 | 2011-06-29 | 5.403 | 22,802,081 | +355,695 | 1.32% | 123,206,160 |
| 2011-06-30 | 2011-06-28 | 5.438 | 22,446,386 | +1,942,640 | 1.30% | 122,071,799 |
| 2011-06-29 | 2011-06-27 | 5.380 | 20,503,746 | +1,409,098 | 1.19% | 110,307,999 |
| 2011-06-28 | 2011-06-24 | 5.380 | 19,094,648 | +1,049,983 | 1.11% | 102,727,200 |
| 2011-06-27 | 2011-06-23 | 5.123 | 18,044,665 | +314,653 | 1.05% | 92,435,522 |
| 2011-06-24 | 2011-06-22 | 5.134 | 17,730,012 | +1,959,741 | 1.03% | 91,031,042 |
| 2011-06-23 | 2011-06-21 | 5.064 | 15,770,271 | +1,193,629 | 0.92% | 79,862,521 |
| 2011-06-22 | 2011-06-20 | 4.889 | 14,576,642 | +30,782 | 0.85% | 71,260,642 |
| 2011-06-21 | 2011-06-17 | 4.842 | 14,545,860 | -109,445 | 0.84% | 70,429,679 |
| 2011-06-20 | 2011-06-16 | 5.228 | 14,655,305 | +171,007 | 0.85% | 76,615,801 |
| 2011-06-17 | 2011-06-15 | 5.544 | 14,484,298 | -188,107 | 0.84% | 80,295,602 |
| 2011-06-16 | 2011-06-14 | 5.661 | 14,672,405 | +133,385 | 0.85% | 83,054,397 |
| 2011-06-15 | 2011-06-13 | 5.672 | 14,539,020 | -23,941 | 0.84% | 82,469,400 |
| 2011-06-14 | 2011-06-10 | 5.672 | 14,562,961 | +6,840 | 0.85% | 82,605,200 |
| 2011-06-13 | 2011-06-09 | 5.672 | 14,556,121 | -899,497 | 0.85% | 82,566,402 |
| 2011-06-10 | 2011-06-08 | 5.707 | 15,455,618 | -297,552 | 0.90% | 88,210,881 |
| 2011-06-09 | 2011-06-07 | 5.742 | 15,753,170 | -2,154,689 | 0.91% | 90,461,840 |
| 2011-06-08 | 2011-06-03 | 5.824 | 17,907,859 | +571,164 | 1.04% | 104,301,120 |
| 2011-06-07 | 2011-06-02 | 5.871 | 17,336,695 | -625,886 | 1.01% | 101,785,518 |
| 2011-06-03 | 2011-06-01 | 5.824 | 17,962,581 | -3,943,423 | 1.04% | 104,619,839 |
| 2011-06-02 | 2011-05-31 | 6.047 | 21,906,004 | -1,381,737 | 1.27% | 132,455,400 |
| 2011-06-01 | 2011-05-30 | 6.199 | 23,287,741 | -126,545 | 1.35% | 144,350,800 |
| 2011-05-31 | 2011-05-27 | 6.140 | 23,414,286 | -106,025 | 1.36% | 143,765,999 |
| 2011-05-30 | 2011-05-26 | 6.070 | 23,520,311 | -2,585,626 | 1.37% | 142,766,522 |
| 2011-05-27 | 2011-05-25 | 5.848 | 26,105,937 | -85,504 | 1.52% | 152,659,998 |
| 2011-05-26 | 2011-05-24 | 5.871 | 26,191,441 | -1,224,410 | 1.52% | 153,772,641 |
| 2011-05-25 | 2011-05-23 | 5.953 | 27,415,851 | -400,157 | 1.59% | 163,205,758 |
| 2011-05-24 | 2011-05-20 | 5.883 | 27,816,008 | -171,007 | 1.61% | 163,635,961 |
| 2011-05-23 | 2011-05-19 | 5.848 | 27,987,015 | +23,941 | 1.62% | 163,660,001 |
| 2011-05-20 | 2011-05-18 | 5.859 | 27,963,074 | -3,420 | 1.62% | 163,847,040 |
| 2011-05-19 | 2011-05-17 | 5.754 | 27,966,494 | -157,327 | 1.62% | 160,923,360 |
| 2011-05-18 | 2011-05-16 | 5.602 | 28,123,821 | -13,680 | 1.63% | 157,552,682 |
| 2011-05-17 | 2011-05-13 | 5.684 | 28,137,501 | -369,375 | 1.63% | 159,932,879 |
| 2011-05-16 | 2011-05-12 | 5.532 | 28,506,876 | -266,771 | 1.66% | 157,698,198 |
| 2011-05-13 | 2011-05-11 | 5.509 | 28,773,647 | -1,515,123 | 1.67% | 158,500,918 |
| 2011-05-12 | 2011-05-09 | 5.532 | 30,288,770 | -499,341 | 1.76% | 167,555,521 |
| 2011-05-09 | 2011-05-05 | 5.485 | 30,788,111 | -225,729 | 1.79% | 168,877,523 |
| 2011-05-06 | 2011-05-04 | 5.511 | 31,013,840 | -926,858 | 1.80% | 170,913,321 |
| 2011-05-05 | 2011-05-03 | 5.698 | 31,940,698 | -270,099 | 1.85% | 182,013,325 |
| 2011-05-04 | 2011-04-29 | 5.675 | 32,210,797 | -2,626,808 | 1.87% | 182,797,118 |
| 2011-05-03 | 2011-04-28 | 5.569 | 34,837,605 | -1,777,359 | 2.03% | 194,028,003 |
| 2011-04-29 | 2011-04-27 | 5.710 | 36,614,964 | -634,527 | 2.13% | 209,078,842 |
| 2011-04-28 | 2011-04-26 | 5.734 | 37,249,491 | -2,251,549 | 2.17% | 213,575,639 |
| 2011-04-27 | 2011-04-21 | 5.558 | 39,501,040 | -1,364,575 | 2.30% | 219,537,839 |
| 2011-04-26 | 2011-04-20 | 5.405 | 40,865,615 | -5,117,157 | 2.38% | 220,892,758 |
| 2011-04-21 | 2011-04-19 | 5.452 | 45,982,772 | -2,367,538 | 2.68% | 250,709,398 |
| 2011-04-20 | 2011-04-18 | 5.394 | 48,350,310 | -3,500,136 | 2.81% | 260,783,198 |
| 2011-04-19 | 2011-04-15 | 5.112 | 51,850,446 | -170,572 | 3.02% | 265,070,562 |
| 2011-04-15 | 2011-04-13 | 5.100 | 52,021,018 | -109,166 | 3.03% | 265,332,602 |
| 2011-04-14 | 2011-04-12 | 5.007 | 52,130,184 | -1,060,957 | 3.03% | 260,999,482 |
| 2011-04-13 | 2011-04-11 | 4.983 | 53,191,141 | -545,830 | 3.10% | 265,064,001 |
| 2011-04-12 | 2011-04-08 | 5.007 | 53,736,971 | +6,823 | 3.13% | 269,044,161 |
| 2011-04-11 | 2011-04-07 | 5.054 | 53,730,148 | -17,057 | 3.13% | 271,530,000 |
| 2011-04-08 | 2011-04-06 | 5.042 | 53,747,205 | -17,057 | 3.13% | 270,985,999 |
| 2011-04-07 | 2011-04-04 | 4.960 | 53,764,262 | -10,235 | 3.13% | 266,659,198 |
| 2011-04-06 | 2011-04-01 | 4.889 | 53,774,497 | -1,644,313 | 3.13% | 262,926,842 |
| 2011-04-04 | 2011-03-31 | 4.714 | 55,418,810 | -791,453 | 3.23% | 261,219,601 |
| 2011-04-01 | 2011-03-30 | 4.807 | 56,210,263 | -3,592,245 | 3.27% | 270,222,798 |
| 2011-03-31 | 2011-03-29 | 4.925 | 59,802,508 | -3,411 | 3.48% | 294,504,002 |
| 2011-03-30 | 2011-03-28 | 4.854 | 59,805,919 | -10,234 | 3.48% | 290,313,360 |
| 2011-03-29 | 2011-03-25 | 4.901 | 59,816,153 | +13,645 | 3.48% | 293,168,478 |
| 2011-03-28 | 2011-03-24 | 4.936 | 59,802,508 | -197,863 | 3.48% | 295,205,202 |
| 2011-03-25 | 2011-03-23 | 4.714 | 60,000,371 | -10,234 | 3.49% | 282,815,040 |
| 2011-03-24 | 2011-03-22 | 4.678 | 60,010,605 | +10,234 | 3.49% | 280,752,359 |
| 2011-03-23 | 2011-03-21 | 4.608 | 60,000,371 | +23,880 | 3.49% | 276,483,360 |
| 2011-03-22 | 2011-03-18 | 4.420 | 59,976,491 | +34,114 | 3.49% | 265,121,480 |
| 2011-03-21 | 2011-03-17 | 4.514 | 59,942,377 | +102,344 | 3.49% | 270,593,402 |
| 2011-03-18 | 2011-03-16 | 4.714 | 59,840,033 | +68,228 | 3.48% | 282,059,278 |
| 2011-03-17 | 2011-03-15 | 4.655 | 59,771,805 | +429,842 | 3.48% | 278,233,482 |
| 2011-03-16 | 2011-03-14 | 4.913 | 59,341,963 | -10,235 | 3.45% | 291,540,198 |
| 2011-03-15 | 2011-03-11 | 4.901 | 59,352,198 | +17,057 | 3.45% | 290,894,561 |
| 2011-03-14 | 2011-03-10 | 4.983 | 59,335,141 | -98,931 | 3.45% | 295,681,002 |
| 2011-03-11 | 2011-03-09 | 5.112 | 59,434,072 | +44,348 | 3.46% | 303,839,679 |
| 2011-03-10 | 2011-03-08 | 5.112 | 59,389,724 | +37,526 | 3.46% | 303,612,962 |
| 2011-03-09 | 2011-03-07 | 4.995 | 59,352,198 | -569,710 | 3.45% | 296,461,921 |
| 2011-03-04 | 2011-03-02 | 5.018 | 59,921,908 | +23,880 | 3.49% | 300,712,800 |
| 2011-03-03 | 2011-03-01 | 4.901 | 59,898,028 | -716,402 | 3.49% | 293,569,761 |
| 2011-03-02 | 2011-02-28 | 5.100 | 60,614,430 | -54,583 | 3.53% | 309,163,201 |
| 2011-03-01 | 2011-02-25 | 4.866 | 60,669,013 | -2,200,377 | 3.53% | 295,214,401 |
| 2011-02-28 | 2011-02-24 | 4.702 | 62,869,390 | -2,650,688 | 3.66% | 295,601,159 |
| 2011-02-25 | 2011-02-23 | 4.925 | 65,520,078 | -20,468 | 3.81% | 322,660,802 |
| 2011-02-24 | 2011-02-22 | 5.065 | 65,540,546 | -672,054 | 3.81% | 331,983,359 |
| 2011-02-23 | 2011-02-21 | 4.878 | 66,212,600 | -37,525 | 3.85% | 322,965,762 |
| 2011-02-22 | 2011-02-18 | 4.608 | 66,250,125 | +3,411 | 3.86% | 305,282,398 |
| 2011-02-21 | 2011-02-17 | 4.549 | 66,246,714 | -6,823 | 3.86% | 301,382,880 |
| 2011-02-18 | 2011-02-16 | 4.596 | 66,253,537 | -1,098,483 | 3.86% | 304,521,281 |
| 2011-02-17 | 2011-02-15 | 4.479 | 67,352,020 | -259,269 | 3.92% | 301,673,041 |
| 2011-02-16 | 2011-02-14 | 4.479 | 67,611,289 | -64,817 | 3.94% | 302,834,320 |
| 2011-02-15 | 2011-02-11 | 4.479 | 67,676,106 | +27,291 | 3.94% | 303,124,638 |
| 2011-02-14 | 2011-02-10 | 4.456 | 67,648,815 | -20,469 | 3.94% | 301,416,000 |
| 2011-02-11 | 2011-02-09 | 4.514 | 67,669,284 | -44,348 | 3.94% | 305,474,402 |
| 2011-02-10 | 2011-02-08 | 4.690 | 67,713,632 | +238,800 | 3.94% | 317,583,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 67,474,832 | +57,995 | 3.93% | 317,255,162 |
| 2011-02-08 | 2011-02-02 | 4.549 | 67,416,837 | -61,406 | 3.92% | 306,706,239 |
| 2011-02-07 | 2011-01-31 | 4.350 | 67,478,243 | +34,114 | 3.93% | 293,535,200 |
| 2011-02-01 | 2011-01-28 | 4.338 | 67,444,129 | -75,051 | 3.93% | 292,596,002 |
| 2011-01-31 | 2011-01-27 | 4.374 | 67,519,180 | -648,173 | 3.93% | 295,296,639 |
| 2011-01-28 | 2011-01-26 | 4.444 | 68,167,353 | -644,762 | 3.97% | 302,927,118 |
| 2011-01-27 | 2011-01-25 | 4.268 | 68,812,115 | -351,378 | 4.01% | 293,689,759 |
| 2011-01-24 | 2011-01-20 | 4.338 | 69,163,493 | -6,823 | 4.03% | 300,055,198 |
| 2011-01-21 | 2011-01-19 | 4.420 | 69,170,316 | -204,687 | 4.03% | 305,762,079 |
| 2011-01-20 | 2011-01-18 | 4.385 | 69,375,003 | -163,749 | 4.04% | 304,226,562 |
| 2011-01-19 | 2011-01-17 | 4.327 | 69,538,752 | +17,058 | 4.05% | 300,867,842 |
| 2011-01-17 | 2011-01-13 | 4.420 | 69,521,694 | -47,760 | 4.05% | 307,315,318 |
| 2011-01-14 | 2011-01-12 | 4.503 | 69,569,454 | -955,203 | 4.05% | 313,236,478 |
| 2011-01-13 | 2011-01-11 | 4.397 | 70,524,657 | +92,109 | 4.10% | 310,095,000 |
| 2011-01-11 | 2011-01-07 | 4.456 | 70,432,548 | +17,057 | 4.10% | 313,819,199 |
| 2011-01-10 | 2011-01-06 | 4.573 | 70,415,491 | -34,114 | 4.10% | 321,999,600 |
| 2011-01-07 | 2011-01-05 | 4.467 | 70,449,605 | +559,475 | 4.10% | 314,721,238 |
| 2011-01-06 | 2011-01-04 | 4.409 | 69,890,130 | -81,874 | 4.07% | 308,124,482 |
| 2011-01-05 | 2011-01-03 | 4.362 | 69,972,004 | +23,880 | 4.07% | 305,203,679 |
| 2011-01-04 | 2010-12-31 | 4.291 | 69,948,124 | +931,322 | 4.07% | 300,178,560 |
| 2011-01-03 | 2010-12-29 | 4.303 | 69,016,802 | +764,163 | 4.02% | 296,991,082 |
| 2010-12-30 | 2010-12-28 | 4.198 | 68,252,639 | +170,571 | 3.97% | 286,500,238 |
| 2010-12-29 | 2010-12-24 | 4.338 | 68,082,068 | -6,822 | 3.96% | 295,363,602 |
| 2010-12-28 | 2010-12-22 | 4.397 | 68,088,890 | -6,823 | 3.96% | 299,384,998 |
| 2010-12-23 | 2010-12-21 | 4.385 | 68,095,713 | -163,749 | 3.96% | 298,616,559 |
| 2010-12-22 | 2010-12-20 | 4.209 | 68,259,462 | +153,514 | 3.97% | 287,329,239 |
| 2010-12-21 | 2010-12-17 | 4.221 | 68,105,948 | -167,160 | 3.96% | 287,481,602 |
| 2010-12-20 | 2010-12-16 | 4.256 | 68,273,108 | +61,406 | 3.97% | 290,588,760 |
| 2010-12-17 | 2010-12-15 | 4.397 | 68,211,702 | +327,498 | 3.97% | 299,924,999 |
| 2010-12-16 | 2010-12-14 | 4.491 | 67,884,204 | +535,596 | 3.95% | 304,852,679 |
| 2010-12-15 | 2010-12-13 | 4.420 | 67,348,608 | -20,469 | 3.92% | 297,709,358 |
| 2010-12-14 | 2010-12-10 | 4.432 | 67,369,077 | +17,057 | 3.92% | 298,589,760 |
| 2010-12-13 | 2010-12-09 | 4.456 | 67,352,020 | +17,057 | 3.92% | 300,093,601 |
| 2010-12-10 | 2010-12-08 | 4.456 | 67,334,963 | -252,446 | 3.92% | 300,017,602 |
| 2010-12-09 | 2010-12-07 | 4.620 | 67,587,409 | +617,470 | 3.93% | 312,237,120 |
| 2010-12-08 | 2010-12-06 | 4.620 | 66,969,939 | +624,293 | 3.90% | 309,384,561 |
| 2010-12-07 | 2010-12-03 | 4.549 | 66,345,646 | +552,653 | 3.86% | 301,832,962 |
| 2010-12-06 | 2010-12-02 | 4.444 | 65,792,993 | -6,823 | 3.83% | 292,375,762 |
| 2010-12-03 | 2010-12-01 | 4.491 | 65,799,816 | +416,196 | 3.83% | 295,492,162 |
| 2010-12-02 | 2010-11-30 | 4.409 | 65,383,620 | +2,193,555 | 3.81% | 288,256,640 |
| 2010-12-01 | 2010-11-29 | 4.350 | 63,190,065 | +296,795 | 3.68% | 274,881,318 |
| 2010-11-30 | 2010-11-26 | 4.432 | 62,893,270 | +832,390 | 3.66% | 278,752,318 |
| 2010-11-29 | 2010-11-25 | 4.561 | 62,060,880 | -34,114 | 3.61% | 283,067,522 |
| 2010-11-26 | 2010-11-24 | 4.385 | 62,094,994 | +948,380 | 3.61% | 272,301,920 |
| 2010-11-25 | 2010-11-23 | 4.362 | 61,146,614 | +163,749 | 3.56% | 266,709,119 |
| 2010-11-24 | 2010-11-22 | 4.538 | 60,982,865 | +3,411 | 3.55% | 276,720,479 |
| 2010-11-23 | 2010-11-19 | 4.678 | 60,979,454 | +1,204,238 | 3.55% | 285,285,002 |
| 2010-11-22 | 2010-11-18 | 4.667 | 59,775,216 | +924,500 | 3.48% | 278,950,240 |
| 2010-11-19 | 2010-11-17 | 4.549 | 58,850,716 | +644,761 | 3.43% | 267,735,518 |
| 2010-11-18 | 2010-11-16 | 4.760 | 58,205,955 | +774,397 | 3.39% | 277,086,882 |
| 2010-11-17 | 2010-11-15 | 4.561 | 57,431,558 | +852,859 | 3.34% | 261,952,599 |
| 2010-11-16 | 2010-11-12 | 4.655 | 56,578,699 | -1,565,850 | 3.29% | 263,369,801 |
| 2010-11-15 | 2010-11-11 | 4.901 | 58,144,549 | +173,984 | 3.38% | 284,975,681 |
| 2010-11-11 | 2010-11-09 | 5.147 | 57,970,565 | -341,144 | 3.37% | 298,397,078 |
| 2010-11-10 | 2010-11-08 | 5.323 | 58,311,709 | -13,646 | 3.39% | 310,408,879 |
| 2010-11-09 | 2010-11-05 | 5.229 | 58,325,355 | -34,114 | 3.39% | 305,010,480 |
| 2010-11-08 | 2010-11-04 | 5.241 | 58,359,469 | -129,635 | 3.40% | 305,873,158 |
| 2010-11-05 | 2010-11-03 | 5.218 | 58,489,104 | -494,658 | 3.40% | 305,181,000 |
| 2010-11-04 | 2010-11-02 | 5.206 | 58,983,762 | -463,956 | 3.43% | 307,070,398 |
| 2010-11-03 | 2010-11-01 | 5.335 | 59,447,718 | +3,411 | 3.46% | 317,153,200 |
| 2010-11-01 | 2010-10-28 | 4.807 | 59,444,307 | +1,023,432 | 3.46% | 285,770,002 |
| 2010-10-29 | 2010-10-27 | 4.678 | 58,420,875 | -40,937 | 3.40% | 273,314,999 |
| 2010-10-28 | 2010-10-26 | 4.796 | 58,461,812 | +75,051 | 3.40% | 280,361,318 |
| 2010-10-27 | 2010-10-25 | 4.948 | 58,386,761 | +6,823 | 3.40% | 288,901,201 |
| 2010-10-26 | 2010-10-22 | 4.948 | 58,379,938 | -115,989 | 3.40% | 288,867,440 |
| 2010-10-25 | 2010-10-21 | 5.018 | 58,495,927 | -429,841 | 3.40% | 293,556,641 |
| 2010-10-22 | 2010-10-20 | 4.878 | 58,925,768 | +61,406 | 3.43% | 287,422,720 |
| 2010-10-21 | 2010-10-19 | 4.678 | 58,864,362 | -40,937 | 3.43% | 275,389,799 |
| 2010-10-20 | 2010-10-18 | 4.643 | 58,905,299 | -64,818 | 3.43% | 273,509,278 |
| 2010-10-19 | 2010-10-15 | 4.503 | 58,970,117 | -20,468 | 3.43% | 265,512,961 |
| 2010-10-18 | 2010-10-14 | 4.596 | 58,990,585 | -2,654,099 | 3.43% | 271,138,558 |
| 2010-10-15 | 2010-10-13 | 4.280 | 61,644,684 | -156,926 | 3.59% | 263,822,000 |
| 2010-10-14 | 2010-10-12 | 4.057 | 61,801,610 | +2,272,017 | 3.60% | 250,725,439 |
| 2010-10-13 | 2010-10-11 | 4.174 | 59,529,593 | +3,585,422 | 3.46% | 248,488,002 |
| 2010-10-12 | 2010-10-08 | 4.479 | 55,944,171 | +521,950 | 3.26% | 250,576,719 |
| 2010-10-11 | 2010-10-07 | 4.538 | 55,422,221 | +208,097 | 3.23% | 251,488,079 |
| 2010-10-08 | 2010-10-06 | 4.596 | 55,214,124 | +767,574 | 3.21% | 253,780,802 |
| 2010-10-07 | 2010-10-05 | 4.479 | 54,446,550 | +511,716 | 3.17% | 243,868,800 |
| 2010-10-06 | 2010-10-04 | 4.526 | 53,934,834 | -10,235 | 3.14% | 244,106,399 |
| 2010-10-05 | 2010-09-30 | 4.514 | 53,945,069 | -34,114 | 3.14% | 243,520,202 |
| 2010-10-04 | 2010-09-29 | 4.526 | 53,979,183 | +40,937 | 3.14% | 244,307,120 |
| 2010-09-30 | 2010-09-28 | 4.596 | 53,938,246 | -122,811 | 3.14% | 247,916,481 |
| 2010-09-29 | 2010-09-27 | 4.491 | 54,061,057 | +238,800 | 3.15% | 242,776,038 |
| 2010-09-28 | 2010-09-24 | 4.620 | 53,822,257 | -37,526 | 3.13% | 248,645,521 |
| 2010-09-27 | 2010-09-22 | 4.608 | 53,859,783 | -126,223 | 3.13% | 248,187,362 |
| 2010-09-24 | 2010-09-21 | 4.514 | 53,986,006 | -78,463 | 3.14% | 243,705,001 |
| 2010-09-22 | 2010-09-20 | 4.514 | 54,064,469 | +6,823 | 3.15% | 244,059,200 |
| 2010-09-21 | 2010-09-17 | 4.678 | 54,057,646 | +231,978 | 3.15% | 252,902,160 |
| 2010-09-20 | 2010-09-16 | 4.549 | 53,825,668 | +30,703 | 3.13% | 244,874,559 |
| 2010-09-17 | 2010-09-15 | 4.631 | 53,794,965 | -98,932 | 3.13% | 249,150,199 |
| 2010-09-16 | 2010-09-14 | 4.409 | 53,893,897 | -10,234 | 3.14% | 237,601,920 |
| 2010-09-15 | 2010-09-13 | 4.467 | 53,904,131 | -78,463 | 3.14% | 240,807,239 |
| 2010-09-14 | 2010-09-10 | 4.444 | 53,982,594 | -996,140 | 3.14% | 239,891,838 |
| 2010-09-13 | 2010-09-09 | 4.315 | 54,978,734 | +51,171 | 3.20% | 237,227,519 |
| 2010-09-10 | 2010-09-08 | 4.315 | 54,927,563 | +57,995 | 3.20% | 237,006,721 |
| 2010-09-09 | 2010-09-07 | 4.338 | 54,869,568 | +61,406 | 3.19% | 238,043,199 |
| 2010-09-08 | 2010-09-06 | 4.432 | 54,808,162 | -1,286,113 | 3.19% | 242,917,918 |
| 2010-09-07 | 2010-09-03 | 4.362 | 56,094,275 | -13,645 | 3.27% | 244,671,842 |
| 2010-09-06 | 2010-09-02 | 4.362 | 56,107,920 | -344,555 | 3.27% | 244,731,359 |
| 2010-09-03 | 2010-09-01 | 4.174 | 56,452,475 | +1,200,826 | 3.29% | 235,643,518 |
| 2010-09-02 | 2010-08-31 | 4.139 | 55,251,649 | -1,876,291 | 3.22% | 228,687,519 |
| 2010-09-01 | 2010-08-30 | 3.893 | 57,127,940 | -23,880 | 3.33% | 222,386,879 |
| 2010-08-31 | 2010-08-27 | 3.893 | 57,151,820 | +51,171 | 3.33% | 222,479,839 |
| 2010-08-30 | 2010-08-26 | 3.975 | 57,100,649 | -27,291 | 3.32% | 226,967,281 |
| 2010-08-27 | 2010-08-25 | 4.057 | 57,127,940 | +40,937 | 3.33% | 231,764,639 |
| 2010-08-26 | 2010-08-24 | 4.080 | 57,087,003 | +44,349 | 3.32% | 232,937,280 |
| 2010-08-25 | 2010-08-23 | 4.080 | 57,042,654 | -2,575,636 | 3.32% | 232,756,319 |
| 2010-08-24 | 2010-08-20 | 4.174 | 59,618,290 | -187,629 | 3.47% | 248,858,240 |
| 2010-08-23 | 2010-08-19 | 4.280 | 59,805,919 | -2,043,451 | 3.48% | 255,952,600 |
| 2010-08-20 | 2010-08-18 | 3.905 | 61,849,370 | -2,602,928 | 3.60% | 241,491,599 |
| 2010-08-19 | 2010-08-17 | 3.682 | 64,452,298 | -92,108 | 3.75% | 237,296,082 |
| 2010-08-18 | 2010-08-16 | 3.541 | 64,544,406 | +494,658 | 3.76% | 228,553,599 |
| 2010-08-17 | 2010-08-13 | 3.553 | 64,049,748 | +57,995 | 3.73% | 227,553,001 |
| 2010-08-16 | 2010-08-12 | 3.400 | 63,991,753 | +75,051 | 3.72% | 217,592,799 |
| 2010-08-13 | 2010-08-11 | 3.471 | 63,916,702 | +279,738 | 3.72% | 221,834,241 |
| 2010-08-12 | 2010-08-10 | 3.471 | 63,636,964 | -139,869 | 3.70% | 220,863,361 |
| 2010-08-11 | 2010-08-09 | 3.658 | 63,776,833 | +92,109 | 3.71% | 233,313,601 |
| 2010-08-10 | 2010-08-06 | 3.717 | 63,684,724 | +133,046 | 3.71% | 236,710,240 |
| 2010-08-09 | 2010-08-05 | 3.776 | 63,551,678 | -40,937 | 3.70% | 239,941,520 |
| 2010-08-06 | 2010-08-04 | 3.623 | 63,592,615 | +75,051 | 3.70% | 230,402,759 |
| 2010-08-05 | 2010-08-03 | 3.600 | 63,517,564 | +20,469 | 3.70% | 228,641,322 |
| 2010-08-04 | 2010-08-02 | 3.752 | 63,497,095 | -225,155 | 3.70% | 238,246,400 |
| 2010-08-03 | 2010-07-30 | 3.729 | 63,722,250 | -44,348 | 3.71% | 237,596,881 |
| 2010-08-02 | 2010-07-29 | 3.623 | 63,766,598 | -153,515 | 3.71% | 231,033,118 |
| 2010-07-30 | 2010-07-28 | 3.459 | 63,920,113 | -1,852,411 | 3.72% | 221,096,599 |
| 2010-07-29 | 2010-07-27 | 3.178 | 65,772,524 | +71,640 | 3.83% | 208,995,200 |
| 2010-07-28 | 2010-07-26 | 3.189 | 65,700,884 | +289,972 | 3.82% | 209,537,921 |
| 2010-07-27 | 2010-07-23 | 3.201 | 65,410,912 | +1,364,576 | 3.81% | 209,380,081 |
| 2010-07-23 | 2010-07-21 | 3.049 | 64,046,336 | -405,962 | 3.73% | 195,249,599 |
| 2010-07-22 | 2010-07-20 | 3.037 | 64,452,298 | -423,018 | 3.75% | 195,731,481 |
| 2010-07-21 | 2010-07-19 | 2.943 | 64,875,316 | +71,640 | 3.78% | 190,930,680 |
| 2010-07-20 | 2010-07-16 | 2.978 | 64,803,676 | +17,058 | 3.77% | 192,999,361 |
| 2010-07-19 | 2010-07-15 | 3.049 | 64,786,618 | -64,818 | 3.77% | 197,506,399 |
| 2010-07-15 | 2010-07-13 | 3.072 | 64,851,436 | -126,223 | 3.77% | 199,224,801 |
| 2010-07-14 | 2010-07-12 | 3.131 | 64,977,659 | -10,234 | 3.78% | 203,421,960 |
| 2010-07-13 | 2010-07-09 | 3.142 | 64,987,893 | -23,880 | 3.78% | 204,215,999 |
| 2010-07-12 | 2010-07-08 | 3.037 | 65,011,773 | -470,779 | 3.78% | 197,430,519 |
| 2010-07-09 | 2010-07-07 | 2.978 | 65,482,552 | -576,533 | 3.81% | 195,021,201 |
| 2010-07-07 | 2010-07-05 | 2.849 | 66,059,085 | -75,051 | 3.85% | 188,218,081 |
| 2010-07-06 | 2010-07-02 | 2.814 | 66,134,136 | -658,408 | 3.85% | 186,105,599 |
| 2010-07-05 | 2010-06-30 | 2.896 | 66,792,544 | +371,847 | 3.89% | 193,440,520 |
| 2010-07-02 | 2010-06-29 | 2.884 | 66,420,697 | +64,817 | 3.87% | 191,584,799 |
| 2010-06-30 | 2010-06-28 | 3.084 | 66,355,880 | -10,234 | 3.86% | 204,624,520 |
| 2010-06-29 | 2010-06-25 | 3.072 | 66,366,114 | -1,115,540 | 3.86% | 203,877,919 |
| 2010-06-28 | 2010-06-24 | 3.178 | 67,481,654 | -255,858 | 3.93% | 214,426,039 |
| 2010-06-25 | 2010-06-23 | 3.154 | 67,737,512 | +938,145 | 3.94% | 213,650,559 |
| 2010-06-24 | 2010-06-22 | 3.213 | 66,799,367 | -859,682 | 3.89% | 214,607,760 |
| 2010-06-23 | 2010-06-21 | 3.201 | 67,659,049 | -399,138 | 3.94% | 216,576,359 |
| 2010-06-22 | 2010-06-18 | 3.060 | 68,058,187 | -173,984 | 3.96% | 208,277,999 |
| 2010-06-21 | 2010-06-17 | 3.072 | 68,232,171 | -399,138 | 3.97% | 209,610,481 |
| 2010-06-18 | 2010-06-15 | 3.072 | 68,631,309 | +109,166 | 3.99% | 210,836,640 |
| 2010-06-17 | 2010-06-14 | 3.025 | 68,522,143 | -51,172 | 3.99% | 207,287,520 |
| 2010-06-15 | 2010-06-11 | 2.931 | 68,573,315 | -184,217 | 3.99% | 201,010,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 68,757,532 | +177,395 | 4.00% | 191,875,599 |
| 2010-06-11 | 2010-06-09 | 2.861 | 68,580,137 | +37,525 | 3.99% | 196,205,279 |
| 2010-06-10 | 2010-06-08 | 2.908 | 68,542,612 | -133,046 | 3.99% | 199,312,641 |
| 2010-06-09 | 2010-06-07 | 2.814 | 68,675,658 | +129,635 | 4.00% | 193,257,601 |
| 2010-06-08 | 2010-06-04 | 2.955 | 68,546,023 | +197,863 | 3.99% | 202,537,440 |
| 2010-06-07 | 2010-06-03 | 2.884 | 68,348,160 | +10,235 | 3.98% | 197,144,401 |
| 2010-06-04 | 2010-06-02 | 2.873 | 68,337,925 | -180,807 | 3.98% | 196,313,599 |
| 2010-06-03 | 2010-06-01 | 2.849 | 68,518,732 | +3,541,073 | 3.99% | 195,226,201 |
| 2010-06-02 | 2010-05-31 | 2.990 | 64,977,659 | +1,395,278 | 3.78% | 194,279,400 |
| 2010-06-01 | 2010-05-28 | 2.861 | 63,582,381 | +1,200,826 | 3.70% | 181,906,880 |
| 2010-05-31 | 2010-05-27 | 2.802 | 62,381,555 | +1,521,502 | 3.63% | 174,814,161 |
| 2010-05-28 | 2010-05-26 | 2.709 | 60,860,053 | -996,140 | 3.54% | 164,841,599 |
| 2010-05-27 | 2010-05-25 | 2.615 | 61,856,193 | -54,583 | 3.60% | 161,737,439 |
| 2010-05-26 | 2010-05-24 | 2.943 | 61,910,776 | +156,926 | 3.60% | 182,205,919 |
| 2010-05-25 | 2010-05-20 | 2.861 | 61,753,850 | +927,911 | 3.59% | 176,675,520 |
| 2010-05-24 | 2010-05-19 | 3.037 | 60,825,939 | -484,424 | 3.54% | 184,718,800 |
| 2010-05-20 | 2010-05-18 | 3.236 | 61,310,363 | +941,557 | 3.57% | 198,410,879 |
| 2010-05-19 | 2010-05-17 | 3.283 | 60,368,806 | +6,823 | 3.51% | 198,195,199 |
| 2010-05-18 | 2010-05-14 | 3.447 | 60,361,983 | -23,880 | 3.51% | 208,081,439 |
| 2010-05-17 | 2010-05-13 | 3.412 | 60,385,863 | +6,822 | 3.51% | 206,039,638 |
| 2010-05-14 | 2010-05-12 | 3.307 | 60,379,041 | +208,098 | 3.51% | 199,644,721 |
| 2010-05-13 | 2010-05-11 | 3.459 | 60,170,943 | +545,830 | 3.50% | 208,128,400 |
| 2010-05-12 | 2010-05-10 | 3.600 | 59,625,113 | +600,413 | 3.47% | 214,629,841 |
| 2010-05-11 | 2010-05-07 | 3.447 | 59,024,700 | +146,692 | 3.44% | 203,471,521 |
| 2010-05-10 | 2010-05-06 | 3.471 | 58,878,008 | +443,487 | 3.43% | 204,346,560 |
| 2010-05-07 | 2010-05-05 | 3.541 | 58,434,521 | -2,357,304 | 3.40% | 206,918,320 |
| 2010-05-06 | 2010-05-04 | 3.834 | 60,791,825 | -266,092 | 3.54% | 233,085,602 |
| 2010-05-05 | 2010-05-03 | 3.928 | 61,057,917 | -112,577 | 3.55% | 239,833,201 |
| 2010-05-04 | 2010-04-30 | 3.928 | 61,170,494 | -409,373 | 3.56% | 240,275,399 |
| 2010-05-03 | 2010-04-29 | 3.869 | 61,579,867 | +122,812 | 3.58% | 238,273,201 |
| 2010-04-30 | 2010-04-28 | 4.033 | 61,457,055 | +204,686 | 3.58% | 247,886,400 |
| 2010-04-29 | 2010-04-27 | 4.104 | 61,252,369 | +433,253 | 3.57% | 251,370,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 60,819,116 | -685,699 | 3.54% | 253,870,720 |
| 2010-04-27 | 2010-04-23 | 4.221 | 61,504,815 | -2,913,368 | 3.58% | 259,617,599 |
| 2010-04-26 | 2010-04-22 | 4.385 | 64,418,183 | +133,046 | 3.75% | 282,489,679 |
| 2010-04-23 | 2010-04-21 | 4.420 | 64,285,137 | -283,149 | 3.74% | 284,167,520 |
| 2010-04-22 | 2010-04-20 | 4.444 | 64,568,286 | -361,613 | 3.76% | 286,933,318 |
| 2010-04-21 | 2010-04-19 | 4.338 | 64,929,899 | -44,349 | 3.78% | 281,688,401 |
| 2010-04-20 | 2010-04-16 | 4.409 | 64,974,248 | +208,098 | 3.78% | 286,451,842 |
| 2010-04-19 | 2010-04-15 | 4.432 | 64,766,150 | -1,211,060 | 3.77% | 287,053,201 |
| 2010-04-16 | 2010-04-14 | 4.479 | 65,977,210 | -218,332 | 3.84% | 295,515,199 |
| 2010-04-15 | 2010-04-13 | 4.491 | 66,195,542 | -1,153,066 | 3.85% | 297,269,279 |
| 2010-04-14 | 2010-04-12 | 4.503 | 67,348,608 | -115,989 | 3.92% | 303,237,118 |
| 2010-04-13 | 2010-04-09 | 4.643 | 67,464,597 | +6,823 | 3.93% | 313,251,839 |
| 2010-04-12 | 2010-04-08 | 4.737 | 67,457,774 | -167,161 | 3.93% | 319,547,838 |
| 2010-04-09 | 2010-04-07 | 4.655 | 67,624,935 | +27,292 | 3.94% | 314,789,241 |
| 2010-04-08 | 2010-04-01 | 4.444 | 67,597,643 | -211,509 | 3.93% | 300,395,399 |
| 2010-04-07 | 2010-03-31 | 4.397 | 67,809,152 | +13,645 | 3.95% | 298,154,998 |
| 2010-04-01 | 2010-03-30 | 4.420 | 67,795,507 | -44,348 | 3.95% | 299,684,841 |
| 2010-03-31 | 2010-03-29 | 4.432 | 67,839,855 | +194,452 | 3.95% | 300,676,318 |
| 2010-03-29 | 2010-03-25 | 4.420 | 67,645,403 | -699,345 | 3.94% | 299,021,318 |
| 2010-03-26 | 2010-03-24 | 4.526 | 68,344,748 | -54,583 | 3.98% | 309,324,959 |
| 2010-03-25 | 2010-03-23 | 4.467 | 68,399,331 | +34,114 | 3.98% | 305,561,999 |
| 2010-03-24 | 2010-03-22 | 4.420 | 68,365,217 | +88,698 | 3.98% | 302,203,201 |
| 2010-03-23 | 2010-03-19 | 4.561 | 68,276,519 | +92,108 | 3.97% | 311,417,838 |
| 2010-03-22 | 2010-03-18 | 4.538 | 68,184,411 | -23,880 | 3.97% | 309,398,762 |
| 2010-03-19 | 2010-03-17 | 4.585 | 68,208,291 | -112,577 | 3.97% | 312,706,161 |
| 2010-03-18 | 2010-03-16 | 4.573 | 68,320,868 | -51,172 | 3.98% | 312,421,199 |
| 2010-03-17 | 2010-03-15 | 4.620 | 68,372,040 | +20,469 | 3.98% | 315,861,921 |
| 2010-03-16 | 2010-03-12 | 4.678 | 68,351,571 | -98,932 | 3.98% | 319,774,559 |
| 2010-03-15 | 2010-03-11 | 4.796 | 68,450,503 | +34,115 | 3.98% | 328,263,401 |
| 2010-03-12 | 2010-03-10 | 4.549 | 68,416,388 | +313,852 | 3.98% | 311,253,598 |
| 2010-03-11 | 2010-03-09 | 4.374 | 68,102,536 | +293,384 | 3.96% | 297,847,959 |
| 2010-03-10 | 2010-03-08 | 4.397 | 67,809,152 | +1,831,942 | 3.95% | 298,154,998 |
| 2010-03-09 | 2010-03-05 | 4.620 | 65,977,210 | +27,291 | 4.61% | 304,798,399 |
| 2010-03-08 | 2010-03-04 | 4.620 | 65,949,919 | -890,385 | 4.60% | 304,672,321 |
| 2010-03-05 | 2010-03-03 | 4.420 | 66,840,304 | +115,989 | 4.67% | 295,462,440 |
| 2010-03-04 | 2010-03-02 | 4.444 | 66,724,315 | -658,408 | 4.66% | 296,514,439 |
| 2010-03-03 | 2010-03-01 | 4.526 | 67,382,723 | +654,996 | 4.70% | 304,970,881 |
| 2010-03-02 | 2010-02-26 | 4.456 | 66,727,727 | -88,697 | 4.66% | 297,312,002 |
| 2010-03-01 | 2010-02-25 | 4.573 | 66,816,424 | -208,098 | 4.66% | 305,541,600 |
| 2010-02-26 | 2010-02-24 | 4.561 | 67,024,522 | -40,937 | 4.68% | 305,707,321 |
| 2010-02-25 | 2010-02-23 | 4.420 | 67,065,459 | +17,057 | 4.68% | 296,457,720 |
| 2010-02-24 | 2010-02-22 | 4.338 | 67,048,402 | -37,526 | 4.68% | 290,879,201 |
| 2010-02-23 | 2010-02-19 | 4.127 | 67,085,928 | +20,469 | 4.68% | 276,883,202 |
| 2010-02-22 | 2010-02-18 | 4.245 | 67,065,459 | -44,349 | 4.68% | 284,662,320 |
| 2010-02-19 | 2010-02-17 | 4.198 | 67,109,808 | +13,646 | 4.68% | 281,703,041 |
| 2010-02-18 | 2010-02-12 | 4.233 | 67,096,162 | -208,098 | 4.68% | 284,005,920 |
| 2010-02-17 | 2010-02-11 | 4.186 | 67,304,260 | +153,515 | 4.70% | 281,730,121 |
| 2010-02-12 | 2010-02-10 | 4.092 | 67,150,745 | -347,967 | 4.69% | 274,788,640 |
| 2010-02-11 | 2010-02-09 | 4.010 | 67,498,712 | +334,321 | 4.71% | 270,672,481 |
| 2010-02-10 | 2010-02-08 | 4.116 | 67,164,391 | -426,429 | 4.69% | 276,419,521 |
| 2010-02-09 | 2010-02-05 | 4.256 | 67,590,820 | -426,430 | 4.72% | 287,684,758 |
| 2010-02-08 | 2010-02-04 | 4.444 | 68,017,250 | -1,176,946 | 4.75% | 302,260,079 |
| 2010-02-05 | 2010-02-03 | 4.456 | 69,194,196 | +313,852 | 4.83% | 308,301,599 |
| 2010-02-04 | 2010-02-02 | 4.221 | 68,880,344 | -921,088 | 4.81% | 290,750,400 |
| 2010-02-03 | 2010-02-01 | 4.209 | 69,801,432 | -702,756 | 4.87% | 293,819,959 |
| 2010-02-02 | 2010-01-29 | 4.104 | 70,504,188 | +805,099 | 4.92% | 289,337,998 |
| 2010-02-01 | 2010-01-28 | 4.209 | 69,699,089 | -231,978 | 4.87% | 293,389,159 |
| 2010-01-29 | 2010-01-27 | 4.104 | 69,931,067 | -371,847 | 4.88% | 286,986,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 70,302,914 | +1,139,421 | 4.91% | 286,039,041 |
| 2010-01-27 | 2010-01-25 | 4.444 | 69,163,493 | +245,623 | 4.83% | 307,353,838 |
| 2010-01-26 | 2010-01-22 | 4.526 | 68,917,870 | +450,310 | 4.81% | 311,918,881 |
| 2010-01-25 | 2010-01-21 | 4.444 | 68,467,560 | +1,443,038 | 4.78% | 304,261,200 |
| 2010-01-22 | 2010-01-20 | 4.608 | 67,024,522 | +2,851,962 | 4.68% | 308,850,841 |
| 2010-01-21 | 2010-01-19 | 4.690 | 64,172,560 | +764,162 | 4.48% | 300,976,002 |
| 2010-01-20 | 2010-01-18 | 4.526 | 63,408,398 | +7,174,255 | 4.43% | 286,983,282 |
| 2010-01-19 | 2010-01-15 | 4.245 | 56,234,143 | -295,090 | 3.93% | 238,688,318 |
| 2010-01-18 | 2010-01-14 | 4.280 | 56,529,233 | -777,808 | 3.95% | 241,929,301 |
| 2010-01-15 | 2010-01-13 | 4.397 | 57,307,041 | +2,599,516 | 4.00% | 251,977,501 |
| 2010-01-14 | 2010-01-12 | 4.280 | 54,707,525 | +4,298,412 | 3.82% | 234,132,900 |
| 2010-01-13 | 2010-01-11 | 4.256 | 50,409,113 | +6,643,775 | 3.52% | 214,554,779 |
| 2010-01-12 | 2010-01-08 | 3.905 | 43,765,338 | +4,237,006 | 3.05% | 170,882,281 |
| 2010-01-11 | 2010-01-07 | 3.869 | 39,528,332 | +2,132,149 | 2.76% | 152,948,401 |
| 2010-01-08 | 2010-01-06 | 3.928 | 37,396,183 | +2,701,859 | 2.61% | 146,890,800 |
| 2010-01-07 | 2010-01-05 | 3.893 | 34,694,324 | +2,998,654 | 2.42% | 135,057,599 |
| 2010-01-06 | 2010-01-04 | 3.799 | 31,695,670 | +1,176,946 | 2.21% | 120,411,359 |
| 2010-01-05 | 2009-12-31 | 3.752 | 30,518,724 | +2,548,344 | 2.13% | 114,508,800 |
| 2010-01-04 | 2009-12-29 | 3.658 | 27,970,380 | +467,367 | 1.95% | 102,323,520 |
| 2009-12-30 | 2009-12-28 | 3.705 | 27,503,013 | +2,667,745 | 1.92% | 101,903,680 |
| 2009-12-29 | 2009-12-24 | 3.600 | 24,835,268 | +34,114 | 1.73% | 89,398,399 |
| 2009-12-28 | 2009-12-22 | 3.494 | 24,801,154 | +75,052 | 1.73% | 86,658,400 |
| 2009-12-23 | 2009-12-21 | 3.436 | 24,726,102 | +266,092 | 1.73% | 84,946,559 |
| 2009-12-22 | 2009-12-18 | 3.588 | 24,460,010 | +423,018 | 1.71% | 87,760,799 |
| 2009-12-21 | 2009-12-17 | 3.553 | 24,036,992 | +313,852 | 1.68% | 85,397,520 |
| 2009-12-18 | 2009-12-16 | 3.647 | 23,723,140 | -440,075 | 1.66% | 86,507,761 |
| 2009-12-17 | 2009-12-15 | 3.717 | 24,163,215 | -10,234 | 1.69% | 89,812,440 |
| 2009-12-16 | 2009-12-14 | 3.705 | 24,173,449 | +20,468 | 1.69% | 89,567,038 |
| 2009-12-15 | 2009-12-11 | 3.740 | 24,152,981 | -17,057 | 1.69% | 90,340,801 |
| 2009-12-14 | 2009-12-10 | 3.787 | 24,170,038 | -566,299 | 1.69% | 91,538,200 |
| 2009-12-11 | 2009-12-09 | 3.705 | 24,736,337 | +85,286 | 1.73% | 91,652,641 |
| 2009-12-10 | 2009-12-08 | 3.752 | 24,651,051 | -17,057 | 1.72% | 92,492,801 |
| 2009-12-09 | 2009-12-07 | 3.729 | 24,668,108 | +641,350 | 1.72% | 91,978,320 |
| 2009-12-08 | 2009-12-04 | 3.799 | 24,026,758 | +119,401 | 1.68% | 91,277,281 |
| 2009-12-07 | 2009-12-03 | 3.787 | 23,907,357 | -136,458 | 1.67% | 90,543,359 |
| 2009-12-04 | 2009-12-02 | 3.858 | 24,043,815 | -910,854 | 1.68% | 92,751,681 |
| 2009-12-03 | 2009-12-01 | 3.928 | 24,954,669 | -569,710 | 1.74% | 98,021,001 |
| 2009-12-02 | 2009-11-30 | 3.729 | 25,524,379 | -160,337 | 1.78% | 95,171,040 |
| 2009-12-01 | 2009-11-27 | 3.588 | 25,684,716 | +566,298 | 1.79% | 92,154,958 |
| 2009-11-30 | 2009-11-26 | 3.869 | 25,118,418 | +102,343 | 1.75% | 97,191,601 |
| 2009-11-27 | 2009-11-25 | 3.951 | 25,016,075 | +1,323,638 | 1.75% | 98,848,842 |
| 2009-11-26 | 2009-11-24 | 3.893 | 23,692,437 | +6,823 | 1.65% | 92,229,601 |
| 2009-11-25 | 2009-11-23 | 3.869 | 23,685,614 | -20,468 | 1.65% | 91,647,601 |
| 2009-11-24 | 2009-11-20 | 3.963 | 23,706,082 | +2,626,807 | 1.65% | 93,950,478 |
| 2009-11-23 | 2009-11-19 | 3.822 | 21,079,275 | +579,944 | 1.47% | 80,574,159 |
| 2009-11-20 | 2009-11-18 | 3.881 | 20,499,331 | -6,823 | 1.43% | 79,559,161 |
| 2009-11-19 | 2009-11-17 | 3.963 | 20,506,154 | +1,095,072 | 1.43% | 81,268,721 |
| 2009-11-18 | 2009-11-16 | 4.057 | 19,411,082 | -1,623,845 | 1.35% | 78,749,600 |
| 2009-11-17 | 2009-11-13 | 3.764 | 21,034,927 | +146,692 | 1.47% | 79,171,442 |
| 2009-11-16 | 2009-11-12 | 3.764 | 20,888,235 | +320,675 | 1.46% | 78,619,321 |
| 2009-11-13 | 2009-11-11 | 3.811 | 20,567,560 | +156,927 | 1.44% | 78,377,002 |
| 2009-11-12 | 2009-11-10 | 3.705 | 20,410,633 | +1,814,885 | 1.42% | 75,625,119 |
| 2009-11-11 | 2009-11-09 | 3.858 | 18,595,748 | +972,259 | 1.30% | 71,735,159 |
| 2009-11-10 | 2009-11-06 | 3.623 | 17,623,489 | +3,274,981 | 1.23% | 63,851,762 |
| 2009-11-09 | 2009-11-05 | 3.623 | 14,348,508 | +1,538,558 | 1.00% | 51,986,160 |
| 2009-11-06 | 2009-11-04 | 2.920 | 12,809,950 | +880,151 | 0.89% | 37,399,801 |
| 2009-11-05 | 2009-11-03 | 2.920 | 11,929,799 | +2,732,562 | 0.83% | 34,830,121 |
| 2009-11-04 | 2009-11-02 | 2.861 | 9,197,237 | +597,002 | 0.64% | 26,312,961 |
| 2009-11-03 | 2009-10-30 | 2.966 | 8,600,235 | +85,286 | 0.60% | 25,512,520 |
| 2009-11-02 | 2009-10-29 | 2.943 | 8,514,949 | -3,412 | 0.59% | 25,059,840 |
| 2009-10-30 | 2009-10-28 | 3.025 | 8,518,361 | -44,348 | 0.59% | 25,769,041 |
| 2009-10-28 | 2009-10-23 | 3.072 | 8,562,709 | -34,115 | 0.60% | 26,304,799 |
| 2009-10-23 | 2009-10-21 | 3.178 | 8,596,824 | +146,692 | 0.60% | 27,316,801 |
| 2009-10-22 | 2009-10-20 | 3.213 | 8,450,132 | -68,229 | 0.59% | 27,147,920 |
| 2009-10-20 | 2009-10-16 | 2.966 | 8,518,361 | -6,822 | 0.59% | 25,269,641 |
| 2009-10-19 | 2009-10-15 | 2.990 | 8,525,183 | -17,058 | 0.60% | 25,489,799 |
| 2009-10-16 | 2009-10-14 | 3.072 | 8,542,241 | +6,823 | 0.60% | 26,241,921 |
| 2009-10-15 | 2009-10-13 | 3.037 | 8,535,418 | +6,823 | 0.60% | 25,920,721 |
| 2009-10-12 | 2009-10-08 | 2.990 | 8,528,595 | -10,234 | 0.60% | 25,500,000 |
| 2009-10-08 | 2009-10-06 | 2.873 | 8,538,829 | -17,057 | 0.60% | 24,529,399 |
| 2009-10-07 | 2009-10-05 | 2.861 | 8,555,886 | +10,234 | 0.60% | 24,478,079 |
| 2009-10-06 | 2009-10-02 | 2.884 | 8,545,652 | -17,057 | 0.60% | 24,649,200 |
| 2009-09-30 | 2009-09-28 | 2.920 | 8,562,709 | -92,109 | 0.60% | 24,999,599 |
| 2009-09-29 | 2009-09-25 | 3.095 | 8,654,818 | +13,646 | 0.60% | 26,790,720 |
| 2009-09-28 | 2009-09-24 | 3.025 | 8,641,172 | +40,937 | 0.60% | 26,140,559 |
| 2009-09-25 | 2009-09-23 | 3.107 | 8,600,235 | -17,057 | 0.60% | 26,722,600 |
| 2009-09-24 | 2009-09-22 | 3.166 | 8,617,292 | +51,171 | 0.60% | 27,280,799 |
| 2009-09-23 | 2009-09-21 | 3.189 | 8,566,121 | -75,051 | 0.60% | 27,319,681 |
| 2009-09-22 | 2009-09-18 | 3.189 | 8,641,172 | -23,880 | 0.60% | 27,559,039 |
| 2009-09-21 | 2009-09-17 | 3.213 | 8,665,052 | +68,228 | 0.60% | 27,838,399 |
| 2009-09-18 | 2009-09-16 | 3.224 | 8,596,824 | -30,703 | 0.60% | 27,720,001 |
| 2009-09-17 | 2009-09-15 | 3.236 | 8,627,527 | -30,703 | 0.60% | 27,920,161 |
| 2009-09-16 | 2009-09-14 | 3.307 | 8,658,230 | +37,526 | 0.60% | 28,628,641 |
| 2009-09-15 | 2009-09-11 | 3.107 | 8,620,704 | -798,276 | 0.60% | 26,786,201 |
| 2009-09-14 | 2009-09-10 | 3.013 | 9,418,980 | +27,291 | 0.66% | 28,383,079 |
| 2009-09-11 | 2009-09-09 | 3.072 | 9,391,689 | +75,052 | 0.66% | 28,851,441 |
| 2009-09-10 | 2009-09-08 | 3.189 | 9,316,637 | +730,048 | 0.65% | 29,713,280 |
| 2009-09-09 | 2009-09-07 | 3.166 | 8,586,589 | +20,468 | 0.60% | 27,183,599 |
| 2009-09-08 | 2009-09-04 | 3.072 | 8,566,121 | -18,763 | 0.60% | 26,315,281 |
| 2009-09-07 | 2009-09-03 | 3.072 | 8,584,884 | +32,409 | 0.60% | 26,372,921 |
| 2009-09-03 | 2009-09-01 | 3.013 | 8,552,475 | -27,291 | 0.60% | 25,771,960 |
| 2009-09-02 | 2009-08-31 | 2.955 | 8,579,766 | +37,525 | 0.60% | 25,351,199 |
| 2009-09-01 | 2009-08-28 | 3.095 | 8,542,241 | -3,411 | 0.60% | 26,442,241 |
| 2009-08-31 | 2009-08-27 | 3.330 | 8,545,652 | +40,937 | 0.60% | 28,456,800 |
| 2009-08-28 | 2009-08-26 | 3.342 | 8,504,715 | +133,046 | 0.59% | 28,420,200 |
| 2009-08-27 | 2009-08-25 | 3.283 | 8,371,669 | +57,995 | 0.58% | 27,484,801 |
| 2009-08-26 | 2009-08-24 | 3.224 | 8,313,674 | +23,880 | 0.58% | 26,806,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 8,289,794 | -20,469 | 0.58% | 25,757,999 |
| 2009-08-24 | 2009-08-20 | 2.943 | 8,310,263 | -6,823 | 0.58% | 24,457,440 |
| 2009-08-21 | 2009-08-19 | 2.802 | 8,317,086 | +30,703 | 0.58% | 23,307,281 |
| 2009-08-20 | 2009-08-18 | 2.931 | 8,286,383 | -17,057 | 0.58% | 24,290,001 |
| 2009-08-19 | 2009-08-17 | 2.861 | 8,303,440 | +109,166 | 0.58% | 23,755,840 |
| 2009-08-18 | 2009-08-14 | 3.142 | 8,194,274 | +85,286 | 0.57% | 25,749,440 |
| 2009-08-17 | 2009-08-13 | 3.236 | 8,108,988 | +13,646 | 0.57% | 26,242,080 |
| 2009-08-14 | 2009-08-12 | 3.330 | 8,095,342 | +20,468 | 0.57% | 26,957,279 |
| 2009-08-13 | 2009-08-11 | 3.271 | 8,074,874 | -98,931 | 0.56% | 26,415,721 |
| 2009-08-12 | 2009-08-10 | 3.154 | 8,173,805 | -927,911 | 0.57% | 25,780,959 |
| 2009-07-31 | 2009-07-29 | 2.709 | 9,101,716 | -27,292 | 0.64% | 24,652,319 |
| 2009-07-29 | 2009-07-27 | 2.896 | 9,129,008 | -119,400 | 0.64% | 26,438,880 |
| 2009-07-27 | 2009-07-23 | 2.814 | 9,248,408 | -57,995 | 0.65% | 26,025,599 |
| 2009-07-24 | 2009-07-22 | 2.814 | 9,306,403 | -71,640 | 0.65% | 26,188,801 |
| 2009-07-23 | 2009-07-21 | 2.826 | 9,378,043 | +201,275 | 0.65% | 26,500,360 |
| 2009-07-22 | 2009-07-20 | 2.779 | 9,176,768 | +47,760 | 0.64% | 25,501,200 |
| 2009-07-21 | 2009-07-17 | 2.638 | 9,129,008 | +10,234 | 0.64% | 24,084,000 |
| 2009-07-20 | 2009-07-16 | 2.580 | 9,118,774 | -20,468 | 0.64% | 23,522,401 |
| 2009-07-16 | 2009-07-14 | 2.462 | 9,139,242 | +27,291 | 0.64% | 22,503,599 |
| 2009-07-15 | 2009-07-13 | 2.544 | 9,111,951 | -64,817 | 0.64% | 23,184,280 |
| 2009-07-14 | 2009-07-10 | 2.392 | 9,176,768 | +64,817 | 0.64% | 21,950,400 |
| 2009-07-13 | 2009-07-09 | 2.462 | 9,111,951 | -81,874 | 0.64% | 22,436,400 |
| 2009-07-09 | 2009-07-07 | 2.157 | 9,193,825 | -44,349 | 0.64% | 19,835,199 |
| 2009-07-06 | 2009-07-02 | 2.251 | 9,238,174 | -3,411 | 0.64% | 20,797,440 |
| 2009-06-30 | 2009-06-26 | 2.228 | 9,241,585 | -20,469 | 0.65% | 20,588,399 |
| 2009-06-25 | 2009-06-23 | 2.122 | 9,262,054 | +20,469 | 0.65% | 19,656,600 |
| 2009-06-16 | 2009-06-12 | 2.298 | 9,241,585 | +27,291 | 0.65% | 21,238,559 |
| 2009-06-12 | 2009-06-10 | 2.310 | 9,214,294 | -17,057 | 0.64% | 21,283,880 |
| 2009-06-10 | 2009-06-08 | 2.404 | 9,231,351 | +146,692 | 0.64% | 22,189,200 |
| 2009-06-08 | 2009-06-04 | 2.474 | 9,084,659 | -37,526 | 0.63% | 22,475,719 |
| 2009-06-05 | 2009-06-03 | 2.345 | 9,122,185 | +6,823 | 0.64% | 21,392,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 9,115,362 | +40,937 | 0.64% | 21,375,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 9,074,425 | -37,526 | 0.63% | 22,344,000 |
| 2009-06-01 | 2009-05-27 | 2.369 | 9,111,951 | -37,526 | 0.64% | 21,581,680 |
| 2009-05-27 | 2009-05-25 | 2.380 | 9,149,477 | +17,058 | 0.64% | 21,777,841 |
| 2009-05-26 | 2009-05-22 | 2.345 | 9,132,419 | -23,881 | 0.64% | 21,415,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 9,156,300 | -54,583 | 0.64% | 20,613,121 |
| 2009-05-21 | 2009-05-19 | 2.122 | 9,210,883 | +10,235 | 0.64% | 19,548,001 |
| 2009-05-20 | 2009-05-18 | 2.122 | 9,200,648 | +6,823 | 0.64% | 19,526,280 |
| 2009-05-19 | 2009-05-15 | 2.111 | 9,193,825 | +44,348 | 0.64% | 19,403,999 |
| 2009-05-18 | 2009-05-14 | 2.169 | 9,149,477 | +10,235 | 0.64% | 19,846,801 |
| 2009-05-15 | 2009-05-13 | 2.193 | 9,139,242 | -6,823 | 0.64% | 20,038,919 |
| 2009-04-29 | 2009-04-27 | 1.735 | 9,146,065 | -382,081 | 0.64% | 15,871,520 |
| 2009-04-28 | 2009-04-24 | 1.888 | 9,528,146 | -10,235 | 0.67% | 17,986,920 |
| 2009-04-27 | 2009-04-23 | 1.841 | 9,538,381 | +10,235 | 0.67% | 17,558,881 |
| 2009-04-21 | 2009-04-17 | 1.782 | 9,528,146 | +426,430 | 0.67% | 16,981,440 |
| 2009-04-17 | 2009-04-15 | 1.630 | 9,101,716 | -40,938 | 0.64% | 14,834,079 |
| 2009-04-15 | 2009-04-09 | 1.454 | 9,142,654 | -852,859 | 0.64% | 13,292,800 |
| 2009-04-14 | 2009-04-08 | 1.372 | 9,995,513 | -184,218 | 0.70% | 13,712,400 |
| 2009-04-08 | 2009-04-06 | 1.384 | 10,179,731 | +68,229 | 0.71% | 14,084,480 |
| 2009-04-06 | 2009-04-02 | 1.313 | 10,111,502 | -392,316 | 0.71% | 13,278,720 |
| 2009-03-31 | 2009-03-27 | 1.290 | 10,503,818 | +17,058 | 0.73% | 13,547,601 |
| 2009-03-25 | 2009-03-23 | 1.219 | 10,486,760 | -85,286 | 0.73% | 12,787,840 |
| 2009-03-23 | 2009-03-19 | 1.243 | 10,572,046 | -10,235 | 0.74% | 13,139,760 |
| 2009-03-20 | 2009-03-18 | 1.102 | 10,582,281 | +81,875 | 0.74% | 11,663,520 |
| 2009-03-19 | 2009-03-17 | 1.360 | 10,500,406 | +27,291 | 0.73% | 14,281,920 |
| 2009-02-25 | 2009-02-23 | 1.524 | 10,473,115 | -92,108 | 0.73% | 15,964,001 |
| 2009-02-24 | 2009-02-20 | 1.442 | 10,565,223 | -521,950 | 0.74% | 15,237,239 |
| 2009-02-20 | 2009-02-18 | 1.489 | 11,087,173 | -20,469 | 0.77% | 16,509,999 |
| 2009-02-19 | 2009-02-17 | 1.430 | 11,107,642 | +17,057 | 0.78% | 15,889,280 |
| 2009-02-12 | 2009-02-10 | 1.559 | 11,090,585 | +17,057 | 0.77% | 17,295,320 |
| 2009-02-11 | 2009-02-09 | 1.548 | 11,073,528 | +40,938 | 0.77% | 17,138,881 |
| 2009-02-10 | 2009-02-06 | 1.559 | 11,032,590 | -6,823 | 0.77% | 17,204,879 |
| 2009-02-06 | 2009-02-04 | 1.477 | 11,039,413 | +6,823 | 0.77% | 16,309,440 |
| 2009-02-03 | 2009-01-30 | 1.454 | 11,032,590 | -6,823 | 0.77% | 16,040,639 |
| 2009-02-02 | 2009-01-29 | 1.419 | 11,039,413 | +40,937 | 0.77% | 15,662,240 |
| 2009-01-30 | 2009-01-23 | 1.348 | 10,998,476 | -44,349 | 0.77% | 14,830,400 |
| 2009-01-23 | 2009-01-21 | 1.395 | 11,042,825 | -40,937 | 0.77% | 15,408,120 |
| 2009-01-22 | 2009-01-20 | 1.407 | 11,083,762 | -85,286 | 0.77% | 15,595,200 |
| 2009-01-21 | 2009-01-19 | 1.442 | 11,169,048 | -85,286 | 0.78% | 16,108,080 |
| 2009-01-20 | 2009-01-16 | 1.302 | 11,254,334 | +30,703 | 0.79% | 14,647,560 |
| 2009-01-19 | 2009-01-15 | 1.161 | 11,223,631 | +17,057 | 0.78% | 13,028,400 |
| 2009-01-16 | 2009-01-14 | 1.278 | 11,206,574 | -68,228 | 0.78% | 14,322,600 |
| 2009-01-15 | 2009-01-13 | 1.313 | 11,274,802 | -51,172 | 0.79% | 14,806,399 |
| 2009-01-14 | 2009-01-12 | 1.348 | 11,325,974 | +119,400 | 0.79% | 15,272,000 |
| 2009-01-13 | 2009-01-09 | 1.325 | 11,206,574 | -10,234 | 0.78% | 14,848,200 |
| 2009-01-12 | 2009-01-08 | 1.266 | 11,216,808 | +10,234 | 0.78% | 14,204,160 |
| 2009-01-09 | 2009-01-07 | 1.337 | 11,206,574 | -37,526 | 0.78% | 14,979,600 |
| 2009-01-07 | 2009-01-05 | 1.325 | 11,244,100 | +57,995 | 0.78% | 14,897,921 |
| 2009-01-06 | 2009-01-02 | 1.313 | 11,186,105 | -17,057 | 0.78% | 14,689,920 |
| 2009-01-05 | 2008-12-31 | 1.231 | 11,203,162 | +34,114 | 0.78% | 13,792,800 |
| 2009-01-02 | 2008-12-29 | 1.149 | 11,169,048 | -61,406 | 0.78% | 12,834,080 |
| 2008-12-30 | 2008-12-24 | 1.032 | 11,230,454 | -44,348 | 0.78% | 11,587,840 |
| 2008-12-29 | 2008-12-22 | 1.020 | 11,274,802 | +6,822 | 0.79% | 11,501,400 |
| 2008-12-23 | 2008-12-19 | 1.090 | 11,267,980 | +95,521 | 0.79% | 12,287,160 |
| 2008-12-22 | 2008-12-18 | 1.079 | 11,172,459 | -10,235 | 0.78% | 12,052,000 |
| 2008-12-18 | 2008-12-16 | 0.997 | 11,182,694 | +10,235 | 0.78% | 11,145,200 |
| 2008-12-12 | 2008-12-10 | 1.008 | 11,172,459 | -27,292 | 0.78% | 11,266,000 |
| 2008-12-11 | 2008-12-09 | 0.809 | 11,199,751 | -13,646 | 0.78% | 9,061,080 |
| 2008-12-10 | 2008-12-08 | 0.809 | 11,213,397 | +27,292 | 0.78% | 9,072,120 |
| 2008-12-05 | 2008-12-03 | 0.750 | 11,186,105 | -27,292 | 0.78% | 8,394,240 |
| 2008-12-02 | 2008-11-28 | 0.739 | 11,213,397 | -13,645 | 0.78% | 8,283,240 |
| 2008-11-28 | 2008-11-26 | 0.704 | 11,227,042 | +13,645 | 0.78% | 7,898,400 |
| 2008-11-19 | 2008-11-17 | 0.844 | 11,213,397 | +40,938 | 0.78% | 9,466,560 |
| 2008-11-12 | 2008-11-10 | 0.832 | 11,172,459 | +85,286 | 0.78% | 9,301,000 |
| 2008-11-07 | 2008-11-05 | 0.657 | 11,087,173 | -6,823 | 0.77% | 7,280,000 |
| 2008-11-06 | 2008-11-04 | 0.645 | 11,093,996 | +6,823 | 0.77% | 7,154,400 |
| 2008-10-31 | 2008-10-29 | 0.539 | 11,087,173 | -3,412 | 0.77% | 5,980,000 |
| 2008-10-28 | 2008-10-24 | 0.586 | 11,090,585 | -44,349 | 0.77% | 6,502,000 |
| 2008-10-22 | 2008-10-20 | 0.739 | 11,134,934 | -255,857 | 0.78% | 8,225,280 |
| 2008-10-16 | 2008-10-14 | 0.856 | 11,390,791 | +255,857 | 0.80% | 9,749,880 |
| 2008-10-15 | 2008-10-13 | 0.856 | 11,134,934 | -85,285 | 0.78% | 9,530,880 |
| 2008-10-03 | 2008-09-30 | 0.903 | 11,220,219 | -20,469 | 0.78% | 10,130,120 |
| 2008-09-29 | 2008-09-25 | 1.055 | 11,240,688 | -10,234 | 0.78% | 11,862,000 |
| 2008-09-26 | 2008-09-24 | 1.032 | 11,250,922 | -17,058 | 0.79% | 11,608,960 |
| 2008-09-24 | 2008-09-22 | 1.067 | 11,267,980 | +23,880 | 0.79% | 12,022,920 |
| 2008-09-19 | 2008-09-17 | 0.868 | 11,244,100 | +378,670 | 0.78% | 9,756,160 |
| 2008-09-18 | 2008-09-16 | 1.032 | 10,865,430 | +880,151 | 0.76% | 11,211,200 |
| 2008-09-16 | 2008-09-11 | 1.161 | 9,985,279 | +511,716 | 0.70% | 11,590,920 |
| 2008-09-05 | 2008-09-03 | 1.477 | 9,473,563 | -85,286 | 0.66% | 13,996,080 |
| 2008-08-29 | 2008-08-27 | 1.501 | 9,558,849 | -85,286 | 0.67% | 14,346,240 |
| 2008-08-21 | 2008-08-19 | 1.419 | 9,644,135 | -17,057 | 0.67% | 13,682,680 |
| 2008-08-11 | 2008-08-07 | 1.747 | 9,661,192 | -85,286 | 0.67% | 16,878,719 |
| 2008-08-01 | 2008-07-30 | 1.747 | 9,746,478 | -170,572 | 0.68% | 17,027,720 |
| 2008-07-28 | 2008-07-24 | 1.806 | 9,917,050 | -17,057 | 0.69% | 17,907,120 |
| 2008-07-24 | 2008-07-22 | 1.853 | 9,934,107 | +170,572 | 0.69% | 18,403,839 |
| 2008-07-23 | 2008-07-21 | 1.829 | 9,763,535 | -136,458 | 0.68% | 17,858,879 |
| 2008-07-21 | 2008-07-17 | 1.853 | 9,899,993 | -85,286 | 0.69% | 18,340,640 |
| 2008-07-18 | 2008-07-16 | 1.829 | 9,985,279 | +10,234 | 0.70% | 18,264,480 |
| 2008-07-16 | 2008-07-14 | 1.806 | 9,975,045 | -23,880 | 0.70% | 18,011,841 |
| 2008-07-11 | 2008-07-09 | 1.642 | 9,998,925 | -1,023,431 | 0.70% | 16,413,601 |
| 2008-07-09 | 2008-07-07 | 1.642 | 11,022,356 | -2,643,864 | 0.77% | 18,093,600 |
| 2008-07-08 | 2008-07-04 | 1.618 | 13,666,220 | -3,408,027 | 0.95% | 22,113,119 |
| 2008-07-07 | 2008-07-03 | 1.642 | 17,074,247 | -3,755,993 | 1.19% | 28,028,000 |
| 2008-06-30 | 2008-06-26 | 1.665 | 20,830,240 | -146,692 | 1.45% | 34,682,080 |
| 2008-06-27 | 2008-06-25 | 1.677 | 20,976,932 | +740,282 | 1.46% | 35,172,280 |
| 2008-06-26 | 2008-06-24 | 1.876 | 20,236,650 | +641,350 | 1.41% | 37,964,800 |
| 2008-06-25 | 2008-06-23 | 1.782 | 19,595,300 | -173,983 | 1.37% | 34,923,521 |
| 2008-06-24 | 2008-06-20 | 1.630 | 19,769,283 | +985,906 | 1.38% | 32,220,200 |
| 2008-06-23 | 2008-06-19 | 1.571 | 18,783,377 | +1,620,433 | 1.31% | 29,512,159 |
| 2008-06-20 | 2008-06-18 | 1.583 | 17,162,944 | -255,858 | 1.20% | 27,167,399 |
| 2008-06-19 | 2008-06-17 | 1.524 | 17,418,802 | +426,429 | 1.22% | 26,551,200 |
| 2008-06-18 | 2008-06-16 | 1.466 | 16,992,373 | -115,988 | 1.19% | 24,905,001 |
| 2008-06-17 | 2008-06-13 | 1.430 | 17,108,361 | -92,109 | 1.19% | 24,473,199 |
| 2008-06-16 | 2008-06-12 | 1.430 | 17,200,470 | -170,572 | 1.20% | 24,604,960 |
| 2008-06-12 | 2008-06-10 | 1.430 | 17,371,042 | -44,349 | 1.21% | 24,848,960 |
| 2008-06-11 | 2008-06-06 | 1.501 | 17,415,391 | +85,286 | 1.22% | 26,137,600 |
| 2008-06-10 | 2008-06-05 | 1.477 | 17,330,105 | -54,583 | 1.21% | 25,603,200 |
| 2008-06-06 | 2008-06-04 | 1.407 | 17,384,688 | +153,515 | 1.21% | 24,460,800 |
| 2008-06-04 | 2008-06-02 | 1.419 | 17,231,173 | +607,236 | 1.20% | 24,446,840 |
| 2008-06-03 | 2008-05-30 | 1.419 | 16,623,937 | -92,109 | 1.16% | 23,585,320 |
| 2008-06-02 | 2008-05-29 | 1.395 | 16,716,046 | -23,880 | 1.17% | 23,324,000 |
| 2008-05-29 | 2008-05-27 | 1.360 | 16,739,926 | -37,526 | 1.17% | 22,768,480 |
| 2008-05-28 | 2008-05-26 | 1.348 | 16,777,452 | -173,983 | 1.17% | 22,622,800 |
| 2008-05-27 | 2008-05-23 | 1.231 | 16,951,435 | +17,057 | 1.18% | 20,869,800 |
| 2008-05-23 | 2008-05-21 | 1.337 | 16,934,378 | -17,057 | 1.18% | 22,635,840 |
| 2008-05-22 | 2008-05-20 | 1.313 | 16,951,435 | +51,171 | 1.18% | 22,261,120 |
| 2008-05-21 | 2008-05-19 | 1.384 | 16,900,264 | +85,286 | 1.18% | 23,382,880 |
| 2008-05-20 | 2008-05-16 | 1.407 | 16,814,978 | -51,171 | 1.17% | 23,659,200 |
| 2008-05-19 | 2008-05-15 | 1.372 | 16,866,149 | +95,520 | 1.18% | 23,137,920 |
| 2008-05-16 | 2008-05-14 | 1.419 | 16,770,629 | -40,937 | 1.17% | 23,793,440 |
| 2008-05-15 | 2008-05-13 | 1.454 | 16,811,566 | +85,286 | 1.17% | 24,442,880 |
| 2008-05-14 | 2008-05-09 | 1.407 | 16,726,280 | +136,457 | 1.17% | 23,534,399 |
| 2008-05-13 | 2008-05-08 | 1.430 | 16,589,823 | -51,171 | 1.16% | 23,731,440 |
| 2008-05-09 | 2008-05-07 | 1.384 | 16,640,994 | -85,286 | 1.16% | 23,024,159 |
| 2008-05-08 | 2008-05-06 | 1.466 | 16,726,280 | -180,807 | 1.17% | 24,514,999 |
| 2008-05-07 | 2008-05-05 | 1.489 | 16,907,087 | +153,515 | 1.18% | 25,176,481 |
| 2008-05-06 | 2008-05-02 | 1.430 | 16,753,572 | +85,286 | 1.17% | 23,965,680 |
| 2008-05-02 | 2008-04-29 | 1.337 | 16,668,286 | -85,286 | 1.16% | 22,280,160 |
| 2008-04-30 | 2008-04-28 | 1.372 | 16,753,572 | -40,937 | 1.17% | 22,983,480 |
| 2008-04-29 | 2008-04-25 | 1.407 | 16,794,509 | +23,880 | 1.17% | 23,630,400 |
| 2008-04-28 | 2008-04-24 | 1.442 | 16,770,629 | -68,229 | 1.17% | 24,186,720 |
| 2008-04-25 | 2008-04-23 | 1.231 | 16,838,858 | -17,057 | 1.18% | 20,731,200 |
| 2008-04-24 | 2008-04-22 | 1.184 | 16,855,915 | -85,286 | 1.18% | 19,961,640 |
| 2008-04-23 | 2008-04-21 | 1.173 | 16,941,201 | -160,338 | 1.18% | 19,864,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 17,101,539 | +75,052 | 1.19% | 20,453,041 |
| 2008-04-21 | 2008-04-17 | 1.196 | 17,026,487 | -71,640 | 1.19% | 20,363,280 |
| 2008-04-17 | 2008-04-15 | 1.337 | 17,098,127 | -85,286 | 1.19% | 22,854,720 |
| 2008-04-16 | 2008-04-14 | 1.278 | 17,183,413 | -75,052 | 1.20% | 21,961,320 |
| 2008-04-15 | 2008-04-11 | 1.618 | 17,258,465 | -30,703 | 1.20% | 27,925,681 |
| 2008-04-09 | 2008-04-07 | 1.958 | 17,289,168 | +27,292 | 1.21% | 33,854,241 |
| 2008-04-01 | 2008-03-28 | 1.993 | 17,261,876 | -85,286 | 1.20% | 34,408,000 |
| 2008-03-31 | 2008-03-27 | 1.935 | 17,347,162 | +85,286 | 1.21% | 33,561,000 |
| 2008-03-28 | 2008-03-26 | 1.993 | 17,261,876 | -6,823 | 1.20% | 34,408,000 |
| 2008-03-25 | 2008-03-19 | 1.888 | 17,268,699 | -17,057 | 1.21% | 32,599,280 |
| 2008-03-19 | 2008-03-17 | 1.923 | 17,285,756 | -4,063,023 | 1.21% | 33,239,520 |
| 2008-03-14 | 2008-03-12 | 2.169 | 21,348,779 | -34,114 | 1.49% | 46,309,200 |
| 2008-03-12 | 2008-03-10 | 2.087 | 21,382,893 | +119,400 | 1.49% | 44,628,160 |
| 2008-03-11 | 2008-03-07 | 2.204 | 21,263,493 | -255,858 | 1.48% | 46,872,160 |
| 2008-03-07 | 2008-03-05 | 2.275 | 21,519,351 | -10,234 | 1.50% | 48,950,081 |
| 2008-03-06 | 2008-03-04 | 2.298 | 21,529,585 | +10,234 | 1.50% | 49,478,240 |
| 2008-03-05 | 2008-03-03 | 2.369 | 21,519,351 | -95,520 | 1.50% | 50,968,641 |
| 2008-03-04 | 2008-02-29 | 2.357 | 21,614,871 | -3,411 | 1.51% | 50,941,440 |
| 2008-03-03 | 2008-02-28 | 2.251 | 21,618,282 | +13,645 | 1.51% | 48,668,159 |
| 2008-02-29 | 2008-02-27 | 2.263 | 21,604,637 | -17,057 | 1.51% | 48,890,761 |
| 2008-02-28 | 2008-02-26 | 2.263 | 21,621,694 | +17,057 | 1.51% | 48,929,360 |
| 2008-02-25 | 2008-02-21 | 2.427 | 21,604,637 | -242,212 | 1.51% | 52,437,241 |
| 2008-02-22 | 2008-02-20 | 2.310 | 21,846,849 | -102,343 | 1.52% | 50,463,521 |
| 2008-02-21 | 2008-02-19 | 2.263 | 21,949,192 | +71,640 | 1.53% | 49,670,480 |
| 2008-02-20 | 2008-02-18 | 2.204 | 21,877,552 | -34,114 | 1.53% | 48,225,761 |
| 2008-02-19 | 2008-02-15 | 2.193 | 21,911,666 | +34,114 | 1.53% | 48,044,040 |
| 2008-02-18 | 2008-02-14 | 2.204 | 21,877,552 | +57,995 | 1.53% | 48,225,761 |
| 2008-02-13 | 2008-02-11 | 2.157 | 21,819,557 | -10,235 | 1.52% | 47,074,559 |
| 2008-02-12 | 2008-02-06 | 2.122 | 21,829,792 | -23,880 | 1.52% | 46,328,761 |
| 2008-02-11 | 2008-02-04 | 2.099 | 21,853,672 | -40,937 | 1.53% | 45,866,961 |
| 2008-02-05 | 2008-02-01 | 2.052 | 21,894,609 | +57,995 | 1.53% | 44,926,000 |
| 2008-02-01 | 2008-01-30 | 2.064 | 21,836,614 | +34,114 | 1.52% | 45,063,039 |
| 2008-01-31 | 2008-01-29 | 2.204 | 21,802,500 | -37,526 | 1.52% | 48,060,320 |
| 2008-01-30 | 2008-01-28 | 2.193 | 21,840,026 | -85,286 | 1.52% | 47,886,960 |
| 2008-01-29 | 2008-01-25 | 2.111 | 21,925,312 | -85,286 | 1.53% | 46,274,400 |
| 2008-01-28 | 2008-01-24 | 1.899 | 22,010,598 | +238,801 | 1.54% | 41,808,960 |
| 2008-01-25 | 2008-01-23 | 1.923 | 21,771,797 | -102,343 | 1.52% | 41,865,920 |
| 2008-01-24 | 2008-01-22 | 1.993 | 21,874,140 | -68,229 | 1.53% | 43,601,600 |
| 2008-01-22 | 2008-01-18 | 2.298 | 21,942,369 | -23,880 | 1.53% | 50,426,880 |
| 2008-01-21 | 2008-01-17 | 2.286 | 21,966,249 | +40,937 | 1.53% | 50,224,200 |
| 2008-01-18 | 2008-01-16 | 2.193 | 21,925,312 | +180,806 | 1.53% | 48,073,960 |
| 2008-01-17 | 2008-01-15 | 2.486 | 21,744,506 | +78,463 | 1.52% | 54,051,521 |
| 2008-01-16 | 2008-01-14 | 2.451 | 21,666,043 | +276,327 | 1.51% | 53,094,361 |
| 2008-01-15 | 2008-01-11 | 2.439 | 21,389,716 | -3,411 | 1.49% | 52,166,400 |
| 2008-01-14 | 2008-01-10 | 2.462 | 21,393,127 | +119,400 | 1.49% | 52,676,399 |
| 2008-01-10 | 2008-01-08 | 2.650 | 21,273,727 | +3,411 | 1.48% | 56,373,440 |
| 2008-01-04 | 2008-01-02 | 2.650 | 21,270,316 | -249,035 | 1.48% | 56,364,401 |
| 2008-01-03 | 2007-12-31 | 2.392 | 21,519,351 | -81,874 | 1.50% | 51,473,281 |
| 2008-01-02 | 2007-12-27 | 2.216 | 21,601,225 | +211,509 | 1.51% | 47,869,920 |
| 2007-12-28 | 2007-12-24 | 2.310 | 21,389,716 | -37,526 | 1.49% | 49,407,600 |
| 2007-12-27 | 2007-12-20 | 2.122 | 21,427,242 | +34,115 | 1.50% | 45,474,440 |
| 2007-12-20 | 2007-12-18 | 2.157 | 21,393,127 | -23,881 | 1.49% | 46,154,559 |
| 2007-12-19 | 2007-12-17 | 2.064 | 21,417,008 | +170,572 | 1.49% | 44,197,121 |
| 2007-12-18 | 2007-12-14 | 2.204 | 21,246,436 | +40,938 | 1.48% | 46,834,561 |
| 2007-12-17 | 2007-12-13 | 2.169 | 21,205,498 | +167,160 | 1.48% | 45,998,399 |
| 2007-12-14 | 2007-12-12 | 2.322 | 21,038,338 | -27,291 | 1.47% | 48,842,640 |
| 2007-12-13 | 2007-12-11 | 2.345 | 21,065,629 | +75,051 | 1.47% | 49,399,999 |
| 2007-12-12 | 2007-12-10 | 2.333 | 20,990,578 | +44,349 | 1.47% | 48,977,880 |
| 2007-12-11 | 2007-12-07 | 2.404 | 20,946,229 | +494,658 | 1.46% | 50,348,000 |
| 2007-12-10 | 2007-12-06 | 2.521 | 20,451,571 | +30,703 | 1.43% | 51,557,001 |
| 2007-12-07 | 2007-12-05 | 2.451 | 20,420,868 | +150,104 | 1.43% | 50,042,961 |
| 2007-12-06 | 2007-12-04 | 2.451 | 20,270,764 | -20,469 | 1.41% | 49,675,119 |
| 2007-12-05 | 2007-12-03 | 2.439 | 20,291,233 | -6,823 | 1.42% | 49,487,360 |
| 2007-12-04 | 2007-11-30 | 2.462 | 20,298,056 | -17,057 | 1.42% | 49,980,000 |
| 2007-11-30 | 2007-11-28 | 2.333 | 20,315,113 | -17,057 | 1.42% | 47,401,800 |
| 2007-11-29 | 2007-11-27 | 2.298 | 20,332,170 | +40,937 | 1.42% | 46,726,399 |
| 2007-11-28 | 2007-11-26 | 2.251 | 20,291,233 | -6,823 | 1.42% | 45,680,640 |
| 2007-11-27 | 2007-11-23 | 2.146 | 20,298,056 | -68,229 | 1.42% | 43,554,000 |
| 2007-11-26 | 2007-11-22 | 2.228 | 20,366,285 | +150,104 | 1.42% | 45,372,001 |
| 2007-11-23 | 2007-11-21 | 2.369 | 20,216,181 | +583,355 | 1.41% | 47,882,079 |
| 2007-11-22 | 2007-11-20 | 2.662 | 19,632,826 | -119,400 | 1.37% | 52,255,401 |
| 2007-11-21 | 2007-11-19 | 2.603 | 19,752,226 | +231,978 | 1.38% | 51,415,200 |
| 2007-11-19 | 2007-11-15 | 2.486 | 19,520,248 | +774,396 | 1.36% | 48,522,560 |
| 2007-11-16 | 2007-11-14 | 2.638 | 18,745,852 | +269,504 | 1.31% | 49,455,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 18,476,348 | +828,979 | 1.29% | 45,277,760 |
| 2007-11-14 | 2007-11-12 | 2.486 | 17,647,369 | -105,754 | 1.23% | 43,867,041 |
| 2007-11-13 | 2007-11-09 | 2.779 | 17,753,123 | +491,247 | 1.24% | 49,333,919 |
| 2007-11-12 | 2007-11-08 | 2.978 | 17,261,876 | +419,607 | 1.20% | 51,409,600 |
| 2007-11-09 | 2007-11-07 | 2.673 | 16,842,269 | -272,915 | 1.18% | 45,025,439 |
| 2007-11-08 | 2007-11-06 | 2.509 | 17,115,184 | -358,201 | 1.19% | 42,945,519 |
| 2007-11-07 | 2007-11-05 | 2.415 | 17,473,385 | -221,744 | 1.22% | 42,205,279 |
| 2007-11-06 | 2007-11-02 | 2.439 | 17,695,129 | +419,607 | 1.24% | 43,155,841 |
| 2007-11-05 | 2007-11-01 | 2.626 | 17,275,522 | -156,926 | 1.21% | 45,373,440 |
| 2007-11-02 | 2007-10-31 | 2.580 | 17,432,448 | -788,042 | 1.22% | 44,968,000 |
| 2007-11-01 | 2007-10-30 | 2.369 | 18,220,490 | -57,995 | 1.27% | 43,155,280 |
| 2007-10-31 | 2007-10-29 | 2.439 | 18,278,485 | -170,572 | 1.28% | 44,578,561 |
| 2007-10-30 | 2007-10-26 | 2.462 | 18,449,057 | +249,035 | 1.29% | 45,427,201 |
| 2007-10-29 | 2007-10-25 | 2.322 | 18,200,022 | -17,057 | 1.27% | 42,253,201 |
| 2007-10-26 | 2007-10-24 | 2.357 | 18,217,079 | +999,552 | 1.27% | 42,933,601 |
| 2007-10-25 | 2007-10-23 | 2.415 | 17,217,527 | +443,487 | 1.20% | 41,587,279 |
| 2007-10-24 | 2007-10-22 | 2.486 | 16,774,040 | +286,560 | 1.17% | 41,696,159 |
| 2007-10-23 | 2007-10-18 | 2.521 | 16,487,480 | -859,682 | 1.15% | 41,563,801 |
| 2007-10-22 | 2007-10-17 | 2.497 | 17,347,162 | -337,732 | 1.21% | 43,324,200 |
| 2007-10-18 | 2007-10-16 | 2.333 | 17,684,894 | +429,841 | 1.23% | 41,264,639 |
| 2007-10-17 | 2007-10-15 | 2.181 | 17,255,053 | -163,749 | 1.20% | 37,631,519 |
| 2007-10-16 | 2007-10-12 | 2.040 | 17,418,802 | +231,978 | 1.22% | 35,537,759 |
| 2007-10-15 | 2007-10-11 | 2.099 | 17,186,824 | -498,070 | 1.20% | 36,072,079 |
| 2007-10-12 | 2007-10-10 | 2.087 | 17,684,894 | +4,158,542 | 1.23% | 36,910,079 |
| 2007-10-11 | 2007-10-09 | 2.204 | 13,526,352 | +2,207,201 | 0.94% | 29,816,801 |
| 2007-10-10 | 2007-10-08 | 1.876 | 11,319,151 | +231,978 | 0.79% | 21,235,200 |
| 2007-10-09 | 2007-10-05 | 1.771 | 11,087,173 | +1,535,147 | 0.77% | 19,629,999 |
| 2007-10-05 | 2007-10-03 | 1.817 | 9,552,026 | +699,344 | 0.67% | 17,359,999 |
| 2007-10-04 | 2007-10-02 | 1.911 | 8,852,682 | -71,640 | 0.62% | 16,919,401 |
| 2007-10-03 | 2007-09-28 | 1.817 | 8,924,322 | +156,926 | 0.62% | 16,219,201 |
| 2007-10-02 | 2007-09-27 | 1.888 | 8,767,396 | +341,144 | 0.61% | 16,550,801 |
| 2007-09-27 | 2007-09-24 | 1.876 | 8,426,252 | +2,289,075 | 0.59% | 15,808,000 |
| 2007-09-25 | 2007-09-21 | 1.911 | 6,137,177 | -13,646 | 0.43% | 11,729,480 |
| 2007-09-24 | 2007-09-20 | 1.935 | 6,150,823 | -85,286 | 0.43% | 11,899,801 |
| 2007-09-21 | 2007-09-19 | 1.911 | 6,236,109 | +54,583 | 0.44% | 11,918,561 |
| 2007-09-20 | 2007-09-18 | 1.899 | 6,181,526 | +170,572 | 0.43% | 11,741,761 |
| 2007-09-19 | 2007-09-17 | 1.923 | 6,010,954 | +85,286 | 0.42% | 11,558,721 |
| 2007-09-18 | 2007-09-14 | 1.876 | 5,925,668 | +71,640 | 0.41% | 11,116,800 |
| 2007-09-17 | 2007-09-13 | 1.876 | 5,854,028 | -23,880 | 0.41% | 10,982,401 |
| 2007-09-14 | 2007-09-12 | 1.923 | 5,877,908 | +47,761 | 0.41% | 11,302,881 |
| 2007-09-13 | 2007-09-11 | 1.899 | 5,830,147 | +23,880 | 0.41% | 11,074,319 |
| 2007-09-12 | 2007-09-10 | 1.970 | 5,806,267 | +6,822 | 0.41% | 11,437,439 |
| 2007-09-11 | 2007-09-07 | 1.923 | 5,799,445 | +293,384 | 0.40% | 11,152,001 |
| 2007-09-10 | 2007-09-06 | 2.017 | 5,506,061 | -40,937 | 0.38% | 11,104,320 |
| 2007-09-07 | 2007-09-05 | 1.946 | 5,546,998 | +88,697 | 0.39% | 10,796,640 |
| 2007-09-06 | 2007-09-04 | 2.040 | 5,458,301 | +54,583 | 0.38% | 11,136,001 |
| 2007-09-05 | 2007-09-03 | 1.982 | 5,403,718 | +1,876,291 | 0.38% | 10,707,841 |
| 2007-09-04 | 2007-08-31 | 1.688 | 3,527,427 | -40,937 | 0.25% | 5,955,840 |
| 2007-09-03 | 2007-08-30 | 1.712 | 3,568,364 | -214,921 | 0.25% | 6,108,640 |
| 2007-08-31 | 2007-08-29 | 1.513 | 3,783,285 | +85,286 | 0.26% | 5,722,440 |
| 2007-08-30 | 2007-08-28 | 1.630 | 3,697,999 | -34,114 | 0.26% | 6,027,040 |
| 2007-08-29 | 2007-08-27 | 1.771 | 3,732,113 | +115,989 | 0.26% | 6,607,760 |
| 2007-08-27 | 2007-08-23 | 1.548 | 3,616,124 | -105,755 | 0.25% | 5,596,800 |
| 2007-08-23 | 2007-08-21 | 1.513 | 3,721,879 | -27,291 | 0.26% | 5,629,560 |
| 2007-08-20 | 2007-08-16 | 1.348 | 3,749,170 | +20,468 | 0.26% | 5,055,400 |
| 2007-08-16 | 2007-08-14 | 1.430 | 3,728,702 | -324,086 | 0.26% | 5,333,840 |
| 2007-08-15 | 2007-08-13 | 1.395 | 4,052,788 | +180,806 | 0.28% | 5,654,880 |
| 2007-08-14 | 2007-08-10 | 1.442 | 3,871,982 | +136,457 | 0.27% | 5,584,200 |
| 2007-08-13 | 2007-08-09 | 1.618 | 3,735,525 | +85,286 | 0.26% | 6,044,401 |
| 2007-08-10 | 2007-08-08 | 1.688 | 3,650,239 | -1,937,696 | 0.25% | 6,163,201 |
| 2007-08-09 | 2007-08-07 | 1.653 | 5,587,935 | +17,057 | 0.39% | 9,238,319 |
| 2007-08-06 | 2007-08-02 | 1.747 | 5,570,878 | -3,412 | 0.39% | 9,732,680 |
| 2007-08-03 | 2007-08-01 | 1.876 | 5,574,290 | +105,755 | 0.39% | 10,457,601 |
| 2007-08-02 | 2007-07-31 | 2.028 | 5,468,535 | +13,646 | 0.38% | 11,092,760 |
| 2007-08-01 | 2007-07-30 | 2.052 | 5,454,889 | +51,171 | 0.38% | 11,192,999 |
| 2007-07-31 | 2007-07-27 | 2.111 | 5,403,718 | -78,463 | 0.38% | 11,404,801 |
| 2007-07-30 | 2007-07-26 | 2.216 | 5,482,181 | -20,468 | 0.38% | 12,148,920 |
| 2007-07-27 | 2007-07-25 | 2.204 | 5,502,649 | -170,572 | 0.38% | 12,129,759 |
| 2007-07-26 | 2007-07-24 | 2.193 | 5,673,221 | +20,468 | 0.40% | 12,439,239 |
| 2007-07-25 | 2007-07-23 | 2.146 | 5,652,753 | +34,115 | 0.39% | 12,129,241 |
| 2007-07-24 | 2007-07-20 | 2.075 | 5,618,638 | +34,114 | 0.39% | 11,660,759 |
| 2007-07-20 | 2007-07-18 | 2.064 | 5,584,524 | +27,292 | 0.39% | 11,524,480 |
| 2007-07-19 | 2007-07-17 | 2.134 | 5,557,232 | +6,822 | 0.39% | 11,859,119 |
| 2007-07-18 | 2007-07-16 | 2.134 | 5,550,410 | +211,510 | 0.39% | 11,844,561 |
| 2007-07-17 | 2007-07-13 | 2.204 | 5,338,900 | +51,171 | 0.37% | 11,768,799 |
| 2007-07-13 | 2007-07-11 | 2.310 | 5,287,729 | +204,686 | 0.37% | 12,214,000 |
| 2007-07-12 | 2007-07-10 | 2.322 | 5,083,043 | +204,687 | 0.35% | 11,800,801 |
| 2007-07-11 | 2007-07-09 | 2.369 | 4,878,356 | +54,583 | 0.34% | 11,554,399 |
| 2007-07-09 | 2007-07-05 | 2.345 | 4,823,773 | +17,057 | 0.34% | 11,311,999 |
| 2007-07-06 | 2007-07-04 | 2.333 | 4,806,716 | -163,749 | 0.34% | 11,215,640 |
| 2007-07-05 | 2007-07-03 | 2.275 | 4,970,465 | +34,114 | 0.35% | 11,306,320 |
| 2007-07-04 | 2007-06-29 | 2.369 | 4,936,351 | -85,286 | 0.34% | 11,691,761 |
| 2007-07-03 | 2007-06-28 | 2.474 | 5,021,637 | -504,893 | 0.35% | 12,423,681 |
| 2007-06-29 | 2007-06-27 | 2.286 | 5,526,530 | +283,150 | 0.39% | 12,636,001 |
| 2007-06-28 | 2007-06-26 | 2.193 | 5,243,380 | -187,629 | 0.37% | 11,496,760 |
| 2007-06-27 | 2007-06-25 | 2.181 | 5,431,009 | -17,057 | 0.38% | 11,844,479 |
| 2007-06-26 | 2007-06-22 | 2.169 | 5,448,066 | 0.38% | 11,817,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy