History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 42,506,311 | +0 | 0.68% | 187,452,832 |
| 2025-10-13 | 2025-10-09 | 4.400 | 42,506,311 | +0 | 0.68% | 187,027,768 |
| 2025-10-10 | 2025-10-08 | 4.440 | 42,506,311 | +4,276,685 | 0.68% | 188,728,021 |
| 2025-10-09 | 2025-10-06 | 4.370 | 38,229,626 | -422,000 | 0.62% | 167,063,466 |
| 2025-10-08 | 2025-10-03 | 4.320 | 38,651,626 | +835,000 | 0.62% | 166,975,024 |
| 2025-10-06 | 2025-10-02 | 4.300 | 37,816,626 | -2,192,440 | 0.61% | 162,611,492 |
| 2025-10-03 | 2025-09-30 | 4.360 | 40,009,066 | +158,000 | 0.64% | 174,439,528 |
| 2025-10-02 | 2025-09-29 | 4.150 | 39,851,066 | -3,914,000 | 0.64% | 165,381,924 |
| 2025-09-30 | 2025-09-26 | 4.100 | 43,765,066 | +4,685,364 | 0.70% | 179,436,771 |
| 2025-09-29 | 2025-09-25 | 4.040 | 39,079,702 | -765,242 | 0.63% | 157,881,996 |
| 2025-09-26 | 2025-09-24 | 4.090 | 39,844,944 | -1,163,540 | 0.64% | 162,965,821 |
| 2025-09-25 | 2025-09-23 | 4.020 | 41,008,484 | -587,146 | 0.66% | 164,854,106 |
| 2025-09-24 | 2025-09-22 | 4.100 | 41,595,630 | +1,156,464 | 0.67% | 170,542,083 |
| 2025-09-23 | 2025-09-19 | 4.110 | 40,439,166 | -2,210,155 | 0.65% | 166,204,972 |
| 2025-09-22 | 2025-09-18 | 3.950 | 42,649,321 | -5,432,864 | 0.69% | 168,464,818 |
| 2025-09-19 | 2025-09-17 | 3.980 | 48,082,185 | +789,000 | 0.77% | 191,367,096 |
| 2025-09-18 | 2025-09-16 | 3.940 | 47,293,185 | -938,712 | 0.76% | 186,335,149 |
| 2025-09-17 | 2025-09-15 | 3.950 | 48,231,897 | -3,630,000 | 0.78% | 190,515,993 |
| 2025-09-16 | 2025-09-12 | 4.010 | 51,861,897 | -522,000 | 0.84% | 207,966,207 |
| 2025-09-15 | 2025-09-11 | 4.030 | 52,383,897 | -876,000 | 0.84% | 211,107,105 |
| 2025-09-12 | 2025-09-10 | 3.980 | 53,259,897 | +1,834,360 | 0.86% | 211,974,390 |
| 2025-09-11 | 2025-09-09 | 3.970 | 51,425,537 | -4,353,132 | 0.83% | 204,159,382 |
| 2025-09-10 | 2025-09-08 | 4.050 | 55,778,669 | -1,414,000 | 0.90% | 225,903,609 |
| 2025-09-09 | 2025-09-05 | 4.080 | 57,192,669 | -2,343,237 | 0.92% | 233,346,090 |
| 2025-09-08 | 2025-09-04 | 4.050 | 59,535,906 | +2,302,100 | 0.96% | 241,120,419 |
| 2025-09-05 | 2025-09-03 | 4.180 | 57,233,806 | +861,699 | 0.92% | 239,237,309 |
| 2025-09-04 | 2025-09-02 | 4.360 | 56,372,107 | +2,816,237 | 0.91% | 245,782,387 |
| 2025-09-03 | 2025-09-01 | 4.360 | 53,555,870 | -1,939,488 | 0.86% | 233,503,593 |
| 2025-09-02 | 2025-08-29 | 4.420 | 55,495,358 | -1,161,008 | 0.89% | 245,289,482 |
| 2025-09-01 | 2025-08-28 | 4.540 | 56,656,366 | +2,066,000 | 0.91% | 257,219,902 |
| 2025-08-29 | 2025-08-27 | 4.510 | 54,590,366 | +7,912,000 | 0.88% | 246,202,551 |
| 2025-08-28 | 2025-08-26 | 4.720 | 46,678,366 | -8,563,649 | 0.75% | 220,321,888 |
| 2025-08-27 | 2025-08-25 | 4.810 | 55,242,015 | +5,859,656 | 0.89% | 265,714,092 |
| 2025-08-26 | 2025-08-22 | 4.700 | 49,382,359 | +4,927,000 | 0.80% | 232,097,087 |
| 2025-08-25 | 2025-08-21 | 4.520 | 44,455,359 | +65,770 | 0.72% | 200,938,223 |
| 2025-08-22 | 2025-08-20 | 4.500 | 44,389,589 | +861,432 | 0.71% | 199,753,150 |
| 2025-08-21 | 2025-08-19 | 4.450 | 43,528,157 | -5,250,000 | 0.70% | 193,700,299 |
| 2025-08-20 | 2025-08-18 | 4.820 | 48,778,157 | +2,710,713 | 0.79% | 235,110,717 |
| 2025-08-19 | 2025-08-15 | 4.740 | 46,067,444 | +2,247,000 | 0.74% | 218,359,685 |
| 2025-08-18 | 2025-08-14 | 4.670 | 43,820,444 | +421,500 | 0.71% | 204,641,473 |
| 2025-08-15 | 2025-08-13 | 4.760 | 43,398,944 | -566,240 | 0.70% | 206,578,973 |
| 2025-08-14 | 2025-08-12 | 4.690 | 43,965,184 | -117,072 | 0.71% | 206,196,713 |
| 2025-08-13 | 2025-08-11 | 4.720 | 44,082,256 | -286,621 | 0.71% | 208,068,248 |
| 2025-08-12 | 2025-08-08 | 4.720 | 44,368,877 | +264,000 | 0.71% | 209,421,099 |
| 2025-08-11 | 2025-08-07 | 4.760 | 44,104,877 | -145,500 | 0.71% | 209,939,215 |
| 2025-08-08 | 2025-08-06 | 4.860 | 44,250,377 | -44,900 | 0.71% | 215,056,832 |
| 2025-08-07 | 2025-08-05 | 4.850 | 44,295,277 | +16,301 | 0.71% | 214,832,093 |
| 2025-08-06 | 2025-08-04 | 4.840 | 44,278,976 | -1,655,000 | 0.71% | 214,310,244 |
| 2025-08-05 | 2025-08-01 | 4.540 | 45,933,976 | +2,005,000 | 0.74% | 208,540,251 |
| 2025-08-04 | 2025-07-31 | 4.640 | 43,928,976 | +617,648 | 0.71% | 203,830,449 |
| 2025-08-01 | 2025-07-30 | 4.770 | 43,311,328 | -504,800 | 0.70% | 206,595,035 |
| 2025-07-31 | 2025-07-29 | 4.930 | 43,816,128 | +1,765,448 | 0.71% | 216,013,511 |
| 2025-07-30 | 2025-07-28 | 4.710 | 42,050,680 | -134,470 | 0.68% | 198,058,703 |
| 2025-07-29 | 2025-07-25 | 4.730 | 42,185,150 | -719,400 | 0.68% | 199,535,760 |
| 2025-07-28 | 2025-07-24 | 4.790 | 42,904,550 | +435,000 | 0.69% | 205,512,794 |
| 2025-07-25 | 2025-07-23 | 4.650 | 42,469,550 | +607,729 | 0.68% | 197,483,408 |
| 2025-07-24 | 2025-07-22 | 4.650 | 41,861,821 | -1,564,588 | 0.67% | 194,657,468 |
| 2025-07-23 | 2025-07-21 | 4.650 | 43,426,409 | -161,448 | 0.70% | 201,932,802 |
| 2025-07-22 | 2025-07-18 | 4.550 | 43,587,857 | -1,003,709 | 0.70% | 198,324,749 |
| 2025-07-21 | 2025-07-17 | 4.530 | 44,591,566 | -54,400 | 0.72% | 201,999,794 |
| 2025-07-18 | 2025-07-16 | 4.350 | 44,645,966 | +442,000 | 0.72% | 194,209,952 |
| 2025-07-17 | 2025-07-15 | 4.400 | 44,203,966 | +1,551,508 | 0.71% | 194,497,450 |
| 2025-07-16 | 2025-07-14 | 4.440 | 42,652,458 | +47,000 | 0.69% | 189,376,914 |
| 2025-07-15 | 2025-07-11 | 4.420 | 42,605,458 | +527,837 | 0.69% | 188,316,124 |
| 2025-07-14 | 2025-07-10 | 4.420 | 42,077,621 | -217,000 | 0.68% | 185,983,085 |
| 2025-07-11 | 2025-07-09 | 4.410 | 42,294,621 | +62,236 | 0.68% | 186,519,279 |
| 2025-07-10 | 2025-07-08 | 4.310 | 42,232,385 | +847,832 | 0.68% | 182,021,579 |
| 2025-07-09 | 2025-07-07 | 4.290 | 41,384,553 | -58,000 | 0.67% | 177,539,732 |
| 2025-07-08 | 2025-07-04 | 4.260 | 41,442,553 | -303,562 | 0.67% | 176,545,276 |
| 2025-07-07 | 2025-07-03 | 4.370 | 41,746,115 | +756,274 | 0.67% | 182,430,523 |
| 2025-07-04 | 2025-07-02 | 4.360 | 40,989,841 | -686,500 | 0.66% | 178,715,707 |
| 2025-07-03 | 2025-06-30 | 4.430 | 41,676,341 | -654,511 | 0.67% | 184,626,191 |
| 2025-07-02 | 2025-06-27 | 4.260 | 42,330,852 | -3,478,220 | 0.68% | 180,329,430 |
| 2025-06-30 | 2025-06-26 | 4.240 | 45,809,072 | +4,556,452 | 0.74% | 194,230,465 |
| 2025-06-27 | 2025-06-25 | 4.170 | 41,252,620 | -31,380 | 0.66% | 172,023,425 |
| 2025-06-26 | 2025-06-24 | 4.040 | 41,284,000 | +1,133,000 | 0.66% | 166,787,360 |
| 2025-06-25 | 2025-06-23 | 4.060 | 40,151,000 | -556,000 | 0.65% | 163,013,060 |
| 2025-06-24 | 2025-06-20 | 4.000 | 40,707,000 | -258,388 | 0.66% | 162,828,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 40,965,388 | -316,750 | 0.66% | 165,090,514 |
| 2025-06-20 | 2025-06-18 | 4.170 | 41,282,138 | -1,201,947 | 0.66% | 172,146,515 |
| 2025-06-19 | 2025-06-17 | 4.170 | 42,484,085 | +273,509 | 0.68% | 177,158,634 |
| 2025-06-18 | 2025-06-16 | 4.220 | 42,210,576 | -6,137,391 | 0.68% | 178,128,631 |
| 2025-06-17 | 2025-06-13 | 4.240 | 48,347,967 | +1,727,000 | 0.78% | 204,995,380 |
| 2025-06-16 | 2025-06-12 | 4.030 | 46,620,967 | +3,056,837 | 0.75% | 187,882,497 |
| 2025-06-13 | 2025-06-11 | 4.030 | 43,564,130 | +2,559,000 | 0.70% | 175,563,444 |
| 2025-06-12 | 2025-06-10 | 4.030 | 41,005,130 | -2,210,000 | 0.66% | 165,250,674 |
| 2025-06-11 | 2025-06-09 | 4.120 | 43,215,130 | +1,749,000 | 0.70% | 178,046,336 |
| 2025-06-10 | 2025-06-06 | 4.010 | 41,466,130 | -1,177,341 | 0.67% | 166,279,181 |
| 2025-06-09 | 2025-06-05 | 4.000 | 42,643,471 | -3,191,000 | 0.69% | 170,573,884 |
| 2025-06-06 | 2025-06-04 | 4.030 | 45,834,471 | +1,518,462 | 0.74% | 184,712,918 |
| 2025-06-05 | 2025-06-03 | 3.970 | 44,316,009 | +2,756,539 | 0.71% | 175,934,556 |
| 2025-06-04 | 2025-06-02 | 3.950 | 41,559,470 | -131,007 | 0.67% | 164,159,906 |
| 2025-06-03 | 2025-05-30 | 3.950 | 41,690,477 | -653,000 | 0.67% | 164,677,384 |
| 2025-06-02 | 2025-05-29 | 3.950 | 42,343,477 | +1,236,562 | 0.68% | 167,256,734 |
| 2025-05-30 | 2025-05-28 | 3.850 | 41,106,915 | +351,000 | 0.66% | 158,261,623 |
| 2025-05-29 | 2025-05-27 | 3.860 | 40,755,915 | +245,756 | 0.66% | 157,317,832 |
| 2025-05-28 | 2025-05-26 | 3.880 | 40,510,159 | -409,000 | 0.65% | 157,179,417 |
| 2025-05-27 | 2025-05-23 | 3.850 | 40,919,159 | +115,000 | 0.66% | 157,538,762 |
| 2025-05-26 | 2025-05-22 | 3.850 | 40,804,159 | +593,000 | 0.66% | 157,096,012 |
| 2025-05-23 | 2025-05-21 | 4.030 | 40,211,159 | +4,265,000 | 0.65% | 162,045,204 |
| 2025-05-22 | 2025-05-20 | 3.968 | 35,946,159 | +945,239 | 0.58% | 142,651,909 |
| 2025-05-21 | 2025-05-19 | 4.050 | 35,000,920 | -883,842 | 0.58% | 141,764,672 |
| 2025-05-20 | 2025-05-16 | 4.040 | 35,884,762 | -2,288,801 | 0.59% | 144,977,476 |
| 2025-05-19 | 2025-05-15 | 4.009 | 38,173,563 | +2,033,620 | 0.63% | 153,053,102 |
| 2025-05-16 | 2025-05-14 | 4.091 | 36,139,943 | -1,698,757 | 0.60% | 147,856,637 |
| 2025-05-15 | 2025-05-13 | 4.142 | 37,838,700 | +1,826,347 | 0.62% | 156,741,717 |
| 2025-05-14 | 2025-05-12 | 4.265 | 36,012,353 | -830,781 | 0.59% | 153,596,360 |
| 2025-05-13 | 2025-05-09 | 3.958 | 36,843,134 | -6,634,706 | 0.61% | 145,834,709 |
| 2025-05-12 | 2025-05-08 | 4.183 | 43,477,840 | -17,049,649 | 0.72% | 181,879,871 |
| 2025-05-09 | 2025-05-07 | 3.938 | 60,527,489 | -3,093,900 | 1.00% | 238,345,390 |
| 2025-05-08 | 2025-05-06 | 3.703 | 63,621,389 | +1,368,783 | 1.05% | 235,561,921 |
| 2025-05-07 | 2025-05-02 | 3.692 | 62,252,606 | +197,496 | 1.03% | 229,857,198 |
| 2025-05-06 | 2025-04-30 | 3.641 | 62,055,110 | +3,148,201 | 1.02% | 225,954,460 |
| 2025-05-02 | 2025-04-29 | 3.611 | 58,906,909 | +3,596,967 | 0.97% | 212,683,751 |
| 2025-04-30 | 2025-04-28 | 3.662 | 55,309,942 | +656,038 | 0.91% | 202,525,447 |
| 2025-04-29 | 2025-04-25 | 3.672 | 54,653,904 | +3,631,010 | 0.90% | 200,682,272 |
| 2025-04-28 | 2025-04-24 | 3.692 | 51,022,894 | +6,509,541 | 0.84% | 188,393,390 |
| 2025-04-25 | 2025-04-23 | 3.703 | 44,513,353 | +3,765,132 | 0.73% | 164,813,298 |
| 2025-04-24 | 2025-04-22 | 3.692 | 40,748,221 | +647,239 | 0.67% | 150,455,901 |
| 2025-04-23 | 2025-04-17 | 3.621 | 40,100,982 | +450,099 | 0.66% | 145,194,993 |
| 2025-04-22 | 2025-04-16 | 3.559 | 39,650,883 | +1,578,745 | 0.65% | 141,131,994 |
| 2025-04-17 | 2025-04-15 | 3.590 | 38,072,138 | -2,066,933 | 0.63% | 136,680,876 |
| 2025-04-16 | 2025-04-14 | 3.641 | 40,139,071 | +3,760,242 | 0.66% | 146,153,993 |
| 2025-04-15 | 2025-04-11 | 3.600 | 36,378,829 | -5,610,059 | 0.60% | 130,973,897 |
| 2025-04-14 | 2025-04-10 | 3.518 | 41,988,888 | -1,283,498 | 0.69% | 147,735,949 |
| 2025-04-11 | 2025-04-09 | 3.447 | 43,272,386 | -1,075,625 | 0.71% | 149,153,728 |
| 2025-04-10 | 2025-04-08 | 3.191 | 44,348,011 | -1,097,359 | 0.73% | 141,521,398 |
| 2025-04-09 | 2025-04-07 | 3.109 | 45,445,370 | -17,093,643 | 0.75% | 141,304,697 |
| 2025-04-08 | 2025-04-03 | 3.672 | 62,539,013 | -4,728,246 | 1.03% | 229,635,402 |
| 2025-04-07 | 2025-04-02 | 3.784 | 67,267,259 | +47,892,354 | 1.11% | 254,565,078 |
| 2025-04-03 | 2025-04-01 | 4.061 | 19,374,905 | +517,766 | 0.32% | 78,672,592 |
| 2025-04-02 | 2025-03-31 | 3.989 | 18,857,139 | -67,461 | 0.31% | 75,220,078 |
| 2025-04-01 | 2025-03-28 | 4.163 | 18,924,600 | -217,637 | 0.31% | 78,779,730 |
| 2025-03-31 | 2025-03-27 | 4.183 | 19,142,237 | +208,170 | 0.32% | 80,077,290 |
| 2025-03-28 | 2025-03-26 | 4.204 | 18,934,067 | -85,060 | 0.31% | 79,593,775 |
| 2025-03-27 | 2025-03-25 | 4.132 | 19,019,127 | -502,840 | 0.31% | 78,589,643 |
| 2025-03-26 | 2025-03-24 | 4.194 | 19,521,967 | +113,413 | 0.32% | 81,865,478 |
| 2025-03-25 | 2025-03-21 | 4.245 | 19,408,554 | -4,701,087 | 0.32% | 82,382,439 |
| 2025-03-24 | 2025-03-20 | 4.459 | 24,109,641 | +6,815,339 | 0.40% | 107,515,382 |
| 2025-03-21 | 2025-03-19 | 4.429 | 17,294,302 | -125,222 | 0.28% | 76,592,158 |
| 2025-03-20 | 2025-03-18 | 4.562 | 17,419,524 | +1,473,098 | 0.29% | 79,462,919 |
| 2025-03-19 | 2025-03-17 | 4.531 | 15,946,426 | -321,146 | 0.26% | 72,253,761 |
| 2025-03-18 | 2025-03-14 | 4.521 | 16,267,572 | +397,953 | 0.27% | 73,542,498 |
| 2025-03-17 | 2025-03-13 | 4.490 | 15,869,619 | +62,573 | 0.26% | 71,256,484 |
| 2025-03-14 | 2025-03-12 | 4.521 | 15,807,046 | +9,079 | 0.26% | 71,460,550 |
| 2025-03-13 | 2025-03-11 | 4.592 | 15,797,967 | +64,978 | 0.26% | 72,550,584 |
| 2025-03-12 | 2025-03-10 | 4.459 | 15,732,989 | -1,387,443 | 0.26% | 70,160,245 |
| 2025-03-11 | 2025-03-07 | 4.419 | 17,120,432 | +976,724 | 0.28% | 75,647,022 |
| 2025-03-10 | 2025-03-06 | 4.286 | 16,143,708 | -451,639 | 0.27% | 69,184,800 |
| 2025-03-07 | 2025-03-05 | 4.275 | 16,595,347 | -2,044,791 | 0.27% | 70,950,586 |
| 2025-03-06 | 2025-03-04 | 4.234 | 18,640,138 | +2,472,511 | 0.31% | 78,930,133 |
| 2025-03-05 | 2025-03-03 | 3.989 | 16,167,627 | -262,935 | 0.27% | 64,491,764 |
| 2025-03-04 | 2025-02-28 | 3.948 | 16,430,562 | +130,680 | 0.27% | 64,868,386 |
| 2025-03-03 | 2025-02-27 | 4.142 | 16,299,882 | -1,261,236 | 0.27% | 67,520,065 |
| 2025-02-28 | 2025-02-26 | 4.234 | 17,561,118 | +972,814 | 0.29% | 74,361,111 |
| 2025-02-27 | 2025-02-25 | 4.183 | 16,588,304 | -268,379 | 0.27% | 69,393,479 |
| 2025-02-26 | 2025-02-24 | 4.275 | 16,856,683 | -680,872 | 0.28% | 72,067,884 |
| 2025-02-25 | 2025-02-21 | 4.255 | 17,537,555 | -1,394,204 | 0.29% | 74,620,086 |
| 2025-02-24 | 2025-02-20 | 4.183 | 18,931,759 | +1,521,305 | 0.31% | 79,196,802 |
| 2025-02-21 | 2025-02-19 | 4.091 | 17,410,454 | +362,728 | 0.29% | 71,230,084 |
| 2025-02-20 | 2025-02-18 | 4.009 | 17,047,726 | -47,908 | 0.28% | 68,351,161 |
| 2025-02-19 | 2025-02-17 | 4.071 | 17,095,634 | -359,671 | 0.28% | 69,592,374 |
| 2025-02-18 | 2025-02-14 | 4.163 | 17,455,305 | -1,123,998 | 0.29% | 72,663,317 |
| 2025-02-17 | 2025-02-13 | 4.061 | 18,579,303 | +1,190,768 | 0.31% | 75,442,018 |
| 2025-02-14 | 2025-02-12 | 4.194 | 17,388,535 | +185,030 | 0.29% | 72,918,919 |
| 2025-02-13 | 2025-02-11 | 4.153 | 17,203,505 | -990,901 | 0.28% | 71,439,160 |
| 2025-02-12 | 2025-02-10 | 4.081 | 18,194,406 | -695,146 | 0.30% | 74,251,315 |
| 2025-02-11 | 2025-02-07 | 4.040 | 18,889,552 | -2,860,811 | 0.31% | 76,315,389 |
| 2025-02-10 | 2025-02-06 | 4.122 | 21,750,363 | +4,608,889 | 0.36% | 89,653,020 |
| 2025-02-07 | 2025-02-05 | 3.733 | 17,141,474 | -197,345 | 0.28% | 63,993,284 |
| 2025-02-06 | 2025-02-04 | 3.703 | 17,338,819 | +153,073 | 0.29% | 64,197,993 |
| 2025-02-05 | 2025-02-03 | 3.631 | 17,185,746 | -74,305 | 0.28% | 62,400,793 |
| 2025-02-04 | 2025-01-28 | 3.703 | 17,260,051 | -64,270 | 0.28% | 63,906,350 |
| 2025-02-03 | 2025-01-24 | 3.856 | 17,324,321 | -1,145,363 | 0.29% | 66,802,227 |
| 2025-01-27 | 2025-01-23 | 3.784 | 18,469,684 | +940,761 | 0.30% | 69,896,360 |
| 2025-01-24 | 2025-01-22 | 3.743 | 17,528,923 | -99,432 | 0.29% | 65,619,012 |
| 2025-01-23 | 2025-01-21 | 3.784 | 17,628,355 | -724,590 | 0.29% | 66,712,449 |
| 2025-01-22 | 2025-01-20 | 3.774 | 18,352,945 | +340,194 | 0.30% | 69,266,860 |
| 2025-01-21 | 2025-01-17 | 3.733 | 18,012,751 | -1,665,402 | 0.30% | 67,245,973 |
| 2025-01-20 | 2025-01-16 | 3.723 | 19,678,153 | +262,070 | 0.32% | 73,262,053 |
| 2025-01-17 | 2025-01-15 | 3.733 | 19,416,083 | +163,276 | 0.32% | 72,484,952 |
| 2025-01-16 | 2025-01-14 | 3.795 | 19,252,807 | -63,550 | 0.32% | 73,056,916 |
| 2025-01-15 | 2025-01-13 | 3.682 | 19,316,357 | -350,018 | 0.32% | 71,124,806 |
| 2025-01-14 | 2025-01-10 | 3.703 | 19,666,375 | -358,817 | 0.32% | 72,815,906 |
| 2025-01-13 | 2025-01-09 | 3.784 | 20,025,192 | +770,430 | 0.33% | 75,782,998 |
| 2025-01-10 | 2025-01-08 | 3.723 | 19,254,762 | -275,023 | 0.32% | 71,685,762 |
| 2025-01-09 | 2025-01-07 | 3.825 | 19,529,785 | +14,156 | 0.32% | 74,707,196 |
| 2025-01-08 | 2025-01-06 | 3.733 | 19,515,629 | -387,170 | 0.32% | 72,856,581 |
| 2025-01-07 | 2025-01-03 | 3.733 | 19,902,799 | -139,811 | 0.33% | 74,301,981 |
| 2025-01-06 | 2025-01-02 | 3.805 | 20,042,610 | -344,152 | 0.33% | 76,258,909 |
| 2025-01-03 | 2024-12-31 | 3.948 | 20,386,762 | +466,364 | 0.34% | 80,487,591 |
| 2025-01-02 | 2024-12-27 | 3.907 | 19,920,398 | -2,720,899 | 0.33% | 77,831,382 |
| 2024-12-30 | 2024-12-24 | 3.774 | 22,641,297 | +2,414,925 | 0.37% | 85,451,765 |
| 2024-12-27 | 2024-12-20 | 3.733 | 20,226,372 | +375,242 | 0.33% | 75,509,957 |
| 2024-12-23 | 2024-12-19 | 3.723 | 19,851,130 | -583,689 | 0.33% | 73,906,049 |
| 2024-12-20 | 2024-12-18 | 3.754 | 20,434,819 | -159,365 | 0.34% | 76,706,158 |
| 2024-12-19 | 2024-12-17 | 3.713 | 20,594,184 | +794,872 | 0.34% | 76,461,812 |
| 2024-12-18 | 2024-12-16 | 3.764 | 19,799,312 | -188,697 | 0.33% | 74,523,164 |
| 2024-12-17 | 2024-12-13 | 3.866 | 19,988,009 | -44,514 | 0.33% | 77,277,792 |
| 2024-12-16 | 2024-12-12 | 3.958 | 20,032,523 | -575,867 | 0.33% | 79,293,938 |
| 2024-12-13 | 2024-12-11 | 3.876 | 20,608,390 | +674,615 | 0.34% | 79,887,098 |
| 2024-12-12 | 2024-12-10 | 3.866 | 19,933,775 | -537,737 | 0.33% | 77,068,112 |
| 2024-12-11 | 2024-12-09 | 3.968 | 20,471,512 | +641,373 | 0.34% | 81,240,954 |
| 2024-12-10 | 2024-12-06 | 3.866 | 19,830,139 | -2,027,755 | 0.33% | 76,667,434 |
| 2024-12-09 | 2024-12-05 | 3.815 | 21,857,894 | -991,683 | 0.36% | 83,389,336 |
| 2024-12-06 | 2024-12-04 | 3.866 | 22,849,577 | +562,179 | 0.38% | 88,341,208 |
| 2024-12-05 | 2024-12-03 | 3.866 | 22,287,398 | +862,793 | 0.37% | 86,167,707 |
| 2024-12-04 | 2024-12-02 | 3.887 | 21,424,605 | -337,308 | 0.35% | 83,270,235 |
| 2024-12-03 | 2024-11-29 | 3.866 | 21,761,913 | -1,075,472 | 0.36% | 84,136,073 |
| 2024-12-02 | 2024-11-28 | 3.856 | 22,837,385 | -6,844 | 0.38% | 88,060,489 |
| 2024-11-29 | 2024-11-27 | 3.928 | 22,844,229 | -360,771 | 0.38% | 89,722,445 |
| 2024-11-28 | 2024-11-26 | 3.825 | 23,205,000 | -1,424,659 | 0.38% | 88,765,979 |
| 2024-11-27 | 2024-11-25 | 3.805 | 24,629,659 | +4,134,254 | 0.41% | 93,711,893 |
| 2024-11-26 | 2024-11-22 | 3.907 | 20,495,405 | -246,326 | 0.34% | 80,078,004 |
| 2024-11-25 | 2024-11-21 | 4.030 | 20,741,731 | -34,826 | 0.34% | 83,586,202 |
| 2024-11-22 | 2024-11-20 | 4.112 | 20,776,557 | -607,794 | 0.34% | 85,426,577 |
| 2024-11-21 | 2024-11-19 | 4.112 | 21,384,351 | -344,151 | 0.35% | 87,925,632 |
| 2024-11-20 | 2024-11-18 | 4.091 | 21,728,502 | +714,700 | 0.36% | 88,896,190 |
| 2024-11-19 | 2024-11-15 | 4.050 | 21,013,802 | -220,912 | 0.35% | 85,112,470 |
| 2024-11-18 | 2024-11-14 | 4.071 | 21,234,714 | -535,970 | 0.35% | 86,441,612 |
| 2024-11-15 | 2024-11-13 | 4.296 | 21,770,684 | +4,215 | 0.36% | 93,522,204 |
| 2024-11-14 | 2024-11-12 | 4.306 | 21,766,469 | +801,249 | 0.36% | 93,726,726 |
| 2024-11-13 | 2024-11-11 | 4.623 | 20,965,220 | -754,688 | 0.35% | 96,923,978 |
| 2024-11-12 | 2024-11-08 | 4.603 | 21,719,908 | +634,137 | 0.36% | 99,968,659 |
| 2024-11-11 | 2024-11-07 | 4.531 | 21,085,771 | -1,506,639 | 0.35% | 95,540,296 |
| 2024-11-08 | 2024-11-06 | 4.674 | 22,592,410 | -121,919 | 0.37% | 105,601,997 |
| 2024-11-07 | 2024-11-05 | 4.551 | 22,714,329 | +1,480,340 | 0.37% | 103,383,991 |
| 2024-11-06 | 2024-11-04 | 4.255 | 21,233,989 | -388,148 | 0.35% | 90,347,947 |
| 2024-11-05 | 2024-11-01 | 4.194 | 21,622,137 | +306,998 | 0.36% | 90,672,553 |
| 2024-11-04 | 2024-10-31 | 4.286 | 21,315,139 | +31,739 | 0.35% | 91,347,268 |
| 2024-11-01 | 2024-10-30 | 4.347 | 21,283,400 | -431,588 | 0.35% | 92,517,376 |
| 2024-10-31 | 2024-10-29 | 4.378 | 21,714,988 | +97,771 | 0.36% | 95,059,764 |
| 2024-10-30 | 2024-10-28 | 4.429 | 21,617,217 | -282,627 | 0.36% | 95,737,272 |
| 2024-10-29 | 2024-10-25 | 4.255 | 21,899,844 | -850,454 | 0.36% | 93,181,076 |
| 2024-10-28 | 2024-10-24 | 4.163 | 22,750,298 | +411,221 | 0.37% | 94,705,428 |
| 2024-10-25 | 2024-10-23 | 4.306 | 22,339,077 | +971,836 | 0.37% | 96,192,385 |
| 2024-10-24 | 2024-10-22 | 4.224 | 21,367,241 | +412,822 | 0.35% | 90,259,281 |
| 2024-10-23 | 2024-10-21 | 4.081 | 20,954,419 | -321,567 | 0.35% | 85,514,919 |
| 2024-10-22 | 2024-10-18 | 3.989 | 21,275,986 | +50,750 | 0.35% | 84,868,724 |
| 2024-10-21 | 2024-10-17 | 3.764 | 21,225,236 | -1,376,606 | 0.35% | 79,890,238 |
| 2024-10-18 | 2024-10-16 | 3.784 | 22,601,842 | -30,636 | 0.37% | 85,534,029 |
| 2024-10-17 | 2024-10-15 | 3.907 | 22,632,478 | -17,650 | 0.37% | 88,427,804 |
| 2024-10-16 | 2024-10-14 | 4.091 | 22,650,128 | -1,508,167 | 0.37% | 92,666,769 |
| 2024-10-15 | 2024-10-10 | 4.163 | 24,158,295 | -3,640,963 | 0.40% | 100,566,668 |
| 2024-10-14 | 2024-10-09 | 4.132 | 27,799,258 | +3,984,136 | 0.46% | 114,870,349 |
| 2024-10-10 | 2024-10-08 | 4.429 | 23,815,122 | -3,290,457 | 0.39% | 105,471,246 |
| 2024-10-09 | 2024-10-07 | 5.452 | 27,105,579 | +3,799,351 | 0.45% | 147,767,616 |
| 2024-10-08 | 2024-10-04 | 4.388 | 23,306,228 | -1,161,831 | 0.38% | 102,263,971 |
| 2024-10-07 | 2024-10-03 | 4.173 | 24,468,059 | +1,215,283 | 0.40% | 102,106,421 |
| 2024-10-04 | 2024-10-02 | 4.326 | 23,252,776 | +878,224 | 0.38% | 100,602,447 |
| 2024-10-03 | 2024-09-30 | 3.887 | 22,374,552 | +200,704 | 0.37% | 86,962,360 |
| 2024-10-02 | 2024-09-27 | 3.682 | 22,173,848 | -102,268 | 0.37% | 81,646,381 |
| 2024-09-30 | 2024-09-26 | 3.529 | 22,276,116 | +279,633 | 0.37% | 78,605,319 |
| 2024-09-27 | 2024-09-25 | 3.355 | 21,996,483 | -227,941 | 0.36% | 73,793,900 |
| 2024-09-26 | 2024-09-24 | 3.345 | 22,224,424 | +425,653 | 0.37% | 74,331,284 |
| 2024-09-25 | 2024-09-23 | 3.181 | 21,798,771 | +509,383 | 0.36% | 69,340,308 |
| 2024-09-24 | 2024-09-20 | 3.181 | 21,289,388 | -374,460 | 0.35% | 67,719,998 |
| 2024-09-23 | 2024-09-19 | 3.232 | 21,663,848 | -254,597 | 0.36% | 70,019,024 |
| 2024-09-20 | 2024-09-17 | 3.181 | 21,918,445 | +73,527 | 0.36% | 69,720,983 |
| 2024-09-19 | 2024-09-16 | 3.140 | 21,844,918 | +3,743,441 | 0.36% | 68,593,374 |
| 2024-09-17 | 2024-09-13 | 3.140 | 18,101,477 | +210,695 | 0.30% | 56,838,912 |
| 2024-09-16 | 2024-09-12 | 3.150 | 17,890,782 | -327,531 | 0.29% | 56,360,315 |
| 2024-09-13 | 2024-09-11 | 3.120 | 18,218,313 | -293 | 0.30% | 56,833,103 |
| 2024-09-12 | 2024-09-10 | 3.171 | 18,218,606 | -80,172 | 0.30% | 57,765,722 |
| 2024-09-11 | 2024-09-09 | 3.222 | 18,298,778 | -504,568 | 0.30% | 58,955,729 |
| 2024-09-10 | 2024-09-05 | 3.314 | 18,803,346 | -1,190,842 | 0.31% | 62,312,262 |
| 2024-09-09 | 2024-09-04 | 3.304 | 19,994,188 | +1,563,346 | 0.33% | 66,054,082 |
| 2024-09-05 | 2024-09-03 | 3.406 | 18,430,842 | +152,131 | 0.30% | 62,774,430 |
| 2024-09-04 | 2024-09-02 | 3.365 | 18,278,711 | -147,159 | 0.30% | 61,508,457 |
| 2024-09-03 | 2024-08-30 | 3.416 | 18,425,870 | +210,134 | 0.30% | 62,945,957 |
| 2024-09-02 | 2024-08-29 | 3.375 | 18,215,736 | -1,566,279 | 0.30% | 61,482,856 |
| 2024-08-30 | 2024-08-28 | 3.385 | 19,782,015 | -65,353 | 0.33% | 66,971,788 |
| 2024-08-29 | 2024-08-27 | 3.467 | 19,847,368 | -1,598,543 | 0.33% | 68,817,040 |
| 2024-08-28 | 2024-08-26 | 3.559 | 21,445,911 | -391,081 | 0.35% | 76,333,841 |
| 2024-08-27 | 2024-08-23 | 3.600 | 21,836,992 | -965,970 | 0.36% | 78,619,241 |
| 2024-08-26 | 2024-08-22 | 3.651 | 22,802,962 | -1,041,253 | 0.38% | 83,263,152 |
| 2024-08-23 | 2024-08-21 | 3.631 | 23,844,215 | +949,349 | 0.39% | 86,577,442 |
| 2024-08-22 | 2024-08-20 | 3.754 | 22,894,866 | +402,813 | 0.38% | 85,940,434 |
| 2024-08-21 | 2024-08-19 | 3.866 | 22,492,053 | +500,584 | 0.37% | 86,958,946 |
| 2024-08-20 | 2024-08-16 | 3.795 | 21,991,469 | -560,224 | 0.36% | 83,449,074 |
| 2024-08-19 | 2024-08-15 | 3.825 | 22,551,693 | +2,013,471 | 0.37% | 86,266,886 |
| 2024-08-16 | 2024-08-14 | 3.754 | 20,538,222 | -792,917 | 0.34% | 77,094,302 |
| 2024-08-15 | 2024-08-13 | 3.856 | 21,331,139 | -431,167 | 0.35% | 82,252,435 |
| 2024-08-14 | 2024-08-12 | 3.805 | 21,762,306 | -1,132,179 | 0.36% | 82,802,075 |
| 2024-08-13 | 2024-08-09 | 3.754 | 22,894,485 | -1,949,538 | 0.38% | 85,939,003 |
| 2024-08-12 | 2024-08-08 | 3.774 | 24,844,023 | -1,283,723 | 0.41% | 93,765,195 |
| 2024-08-09 | 2024-08-07 | 3.846 | 26,127,746 | -339,263 | 0.43% | 100,480,818 |
| 2024-08-08 | 2024-08-06 | 3.764 | 26,467,009 | -126,124 | 0.44% | 99,619,889 |
| 2024-08-07 | 2024-08-05 | 3.662 | 26,593,133 | +1,308,166 | 0.44% | 97,374,648 |
| 2024-08-06 | 2024-08-02 | 3.846 | 25,284,967 | -175,986 | 0.42% | 97,239,699 |
| 2024-08-05 | 2024-08-01 | 3.897 | 25,460,953 | -876,510 | 0.42% | 99,218,579 |
| 2024-08-02 | 2024-07-31 | 3.907 | 26,337,463 | -2,613,399 | 0.43% | 102,903,624 |
| 2024-08-01 | 2024-07-30 | 3.825 | 28,950,862 | +1,340,430 | 0.48% | 110,745,598 |
| 2024-07-31 | 2024-07-29 | 3.866 | 27,610,432 | +164,857 | 0.45% | 106,747,662 |
| 2024-07-30 | 2024-07-26 | 3.805 | 27,445,575 | +4,470,055 | 0.45% | 104,426,000 |
| 2024-07-29 | 2024-07-25 | 3.559 | 22,975,520 | -1,024,632 | 0.38% | 81,778,278 |
| 2024-07-26 | 2024-07-24 | 3.713 | 24,000,152 | +411,613 | 0.40% | 89,107,444 |
| 2024-07-25 | 2024-07-23 | 3.692 | 23,588,539 | +730,344 | 0.39% | 87,096,683 |
| 2024-07-24 | 2024-07-22 | 3.815 | 22,858,195 | -184,635 | 0.38% | 87,205,552 |
| 2024-07-23 | 2024-07-19 | 3.754 | 23,042,830 | -3,568,613 | 0.38% | 86,495,846 |
| 2024-07-22 | 2024-07-18 | 3.805 | 26,611,443 | +2,463,658 | 0.44% | 101,252,262 |
| 2024-07-19 | 2024-07-17 | 3.621 | 24,147,785 | -266,912 | 0.40% | 87,432,709 |
| 2024-07-18 | 2024-07-16 | 3.672 | 24,414,697 | -701,013 | 0.40% | 89,647,701 |
| 2024-07-17 | 2024-07-15 | 3.682 | 25,115,710 | -2,157,789 | 0.41% | 92,478,618 |
| 2024-07-16 | 2024-07-12 | 3.723 | 27,273,499 | +1,412,326 | 0.45% | 101,539,638 |
| 2024-07-15 | 2024-07-11 | 3.692 | 25,861,173 | +903,397 | 0.43% | 95,487,999 |
| 2024-07-12 | 2024-07-10 | 3.600 | 24,957,776 | -1,175,198 | 0.41% | 89,854,931 |
| 2024-07-11 | 2024-07-09 | 3.672 | 26,132,974 | +2,342,575 | 0.43% | 95,956,999 |
| 2024-07-10 | 2024-07-08 | 3.590 | 23,790,399 | -700,035 | 0.39% | 85,408,720 |
| 2024-07-09 | 2024-07-05 | 3.662 | 24,490,434 | -836,913 | 0.40% | 89,675,308 |
| 2024-07-08 | 2024-07-04 | 3.662 | 25,327,347 | +605,197 | 0.42% | 92,739,788 |
| 2024-07-05 | 2024-07-03 | 3.651 | 24,722,150 | -344,151 | 0.41% | 90,270,911 |
| 2024-07-04 | 2024-07-02 | 3.580 | 25,066,301 | -634,529 | 0.41% | 89,732,892 |
| 2024-07-03 | 2024-06-28 | 3.590 | 25,700,830 | +7,556,661 | 0.42% | 92,267,262 |
| 2024-07-02 | 2024-06-27 | 3.437 | 18,144,169 | +513,294 | 0.30% | 62,354,777 |
| 2024-06-28 | 2024-06-26 | 3.529 | 17,630,875 | -897,510 | 0.29% | 62,213,743 |
| 2024-06-27 | 2024-06-25 | 3.580 | 18,528,385 | -219,983 | 0.31% | 66,328,317 |
| 2024-06-26 | 2024-06-24 | 3.600 | 18,748,368 | -770,127 | 0.31% | 67,499,336 |
| 2024-06-25 | 2024-06-21 | 3.611 | 19,518,495 | +1,369,760 | 0.32% | 70,471,644 |
| 2024-06-24 | 2024-06-20 | 3.733 | 18,148,735 | +749,898 | 0.30% | 67,753,634 |
| 2024-06-21 | 2024-06-19 | 3.825 | 17,398,837 | -288,422 | 0.29% | 66,555,690 |
| 2024-06-20 | 2024-06-18 | 3.764 | 17,687,259 | +203,362 | 0.29% | 66,573,551 |
| 2024-06-19 | 2024-06-17 | 3.672 | 17,483,897 | +294,288 | 0.29% | 64,198,674 |
| 2024-06-18 | 2024-06-14 | 3.692 | 17,189,609 | +131,990 | 0.28% | 63,469,718 |
| 2024-06-17 | 2024-06-13 | 3.754 | 17,057,619 | +39,108 | 0.28% | 64,029,166 |
| 2024-06-14 | 2024-06-12 | 3.692 | 17,018,511 | -202,384 | 0.28% | 62,837,968 |
| 2024-06-13 | 2024-06-11 | 3.703 | 17,220,895 | -668,748 | 0.28% | 63,761,373 |
| 2024-06-12 | 2024-06-07 | 3.805 | 17,889,643 | -123,191 | 0.29% | 68,067,215 |
| 2024-06-11 | 2024-06-06 | 3.754 | 18,012,834 | +138,345 | 0.30% | 67,614,755 |
| 2024-06-07 | 2024-06-05 | 3.754 | 17,874,489 | -68,439 | 0.29% | 67,095,450 |
| 2024-06-06 | 2024-06-04 | 3.723 | 17,942,928 | -3,830,638 | 0.30% | 66,801,785 |
| 2024-06-05 | 2024-06-03 | 3.682 | 21,773,566 | +780,207 | 0.36% | 80,172,501 |
| 2024-06-04 | 2024-05-31 | 3.621 | 20,993,359 | +1,611,253 | 0.35% | 76,011,371 |
| 2024-06-03 | 2024-05-30 | 3.600 | 19,382,106 | -500,664 | 0.32% | 69,780,969 |
| 2024-05-31 | 2024-05-29 | 3.600 | 19,882,770 | +1,985,714 | 0.33% | 71,583,499 |
| 2024-05-30 | 2024-05-28 | 3.917 | 17,897,056 | -707,857 | 0.29% | 70,095,738 |
| 2024-05-29 | 2024-05-27 | 3.906 | 18,604,913 | -70,025 | 0.31% | 72,672,779 |
| 2024-05-28 | 2024-05-24 | 3.822 | 18,674,938 | +1,896,139 | 0.32% | 71,377,566 |
| 2024-05-27 | 2024-05-23 | 3.843 | 16,778,799 | +1,244,728 | 0.28% | 64,482,689 |
| 2024-05-24 | 2024-05-22 | 3.959 | 15,534,071 | -114,283 | 0.26% | 61,493,303 |
| 2024-05-23 | 2024-05-21 | 3.948 | 15,648,354 | -1,377,010 | 0.26% | 61,781,392 |
| 2024-05-22 | 2024-05-20 | 4.137 | 17,025,364 | -92,378 | 0.29% | 70,435,858 |
| 2024-05-21 | 2024-05-17 | 4.127 | 17,117,742 | +926,792 | 0.29% | 70,638,295 |
| 2024-05-20 | 2024-05-16 | 4.106 | 16,190,950 | +374,275 | 0.27% | 66,473,764 |
| 2024-05-17 | 2024-05-14 | 4.116 | 15,816,675 | -829,206 | 0.27% | 65,103,216 |
| 2024-05-16 | 2024-05-13 | 4.200 | 16,645,881 | -242,850 | 0.28% | 69,914,613 |
| 2024-05-14 | 2024-05-10 | 3.948 | 16,888,731 | -1,182,825 | 0.29% | 66,678,534 |
| 2024-05-13 | 2024-05-09 | 3.906 | 18,071,556 | +1,059,019 | 0.31% | 70,589,429 |
| 2024-05-10 | 2024-05-08 | 3.696 | 17,012,537 | -379,036 | 0.29% | 62,880,057 |
| 2024-05-09 | 2024-05-07 | 3.675 | 17,391,573 | +98,093 | 0.29% | 63,915,780 |
| 2024-05-08 | 2024-05-06 | 3.612 | 17,293,480 | +208,566 | 0.29% | 62,465,759 |
| 2024-05-07 | 2024-05-03 | 3.518 | 17,084,914 | +850,452 | 0.29% | 60,097,829 |
| 2024-05-06 | 2024-05-02 | 3.465 | 16,234,462 | +121,902 | 0.27% | 56,253,950 |
| 2024-05-03 | 2024-04-30 | 3.549 | 16,112,560 | +358,085 | 0.27% | 57,185,040 |
| 2024-05-02 | 2024-04-29 | 3.602 | 15,754,475 | +346,658 | 0.27% | 56,741,294 |
| 2024-04-30 | 2024-04-26 | 3.602 | 15,407,817 | +936,164 | 0.26% | 55,492,771 |
| 2024-04-29 | 2024-04-25 | 3.539 | 14,471,653 | -598,078 | 0.24% | 51,209,345 |
| 2024-04-26 | 2024-04-24 | 3.434 | 15,069,731 | +991,401 | 0.25% | 51,743,337 |
| 2024-04-25 | 2024-04-23 | 3.381 | 14,078,330 | -166,757 | 0.24% | 47,600,136 |
| 2024-04-24 | 2024-04-22 | 3.434 | 14,245,087 | -945,532 | 0.24% | 48,911,845 |
| 2024-04-23 | 2024-04-19 | 3.402 | 15,190,619 | +675,220 | 0.26% | 51,679,900 |
| 2024-04-22 | 2024-04-18 | 3.318 | 14,515,399 | +1,387,519 | 0.25% | 48,163,412 |
| 2024-04-19 | 2024-04-17 | 3.245 | 13,127,880 | +38,094 | 0.22% | 42,594,572 |
| 2024-04-18 | 2024-04-16 | 3.182 | 13,089,786 | -2,632,404 | 0.22% | 41,646,294 |
| 2024-04-17 | 2024-04-15 | 3.245 | 15,722,190 | +845,691 | 0.27% | 51,012,041 |
| 2024-04-16 | 2024-04-12 | 3.192 | 14,876,499 | -196,185 | 0.25% | 47,487,084 |
| 2024-04-15 | 2024-04-11 | 3.224 | 15,072,684 | +272,374 | 0.25% | 48,588,126 |
| 2024-04-12 | 2024-04-10 | 3.213 | 14,800,310 | +145,710 | 0.25% | 47,554,697 |
| 2024-04-11 | 2024-04-09 | 3.192 | 14,654,600 | +518,081 | 0.25% | 46,778,763 |
| 2024-04-10 | 2024-04-08 | 3.161 | 14,136,519 | -29,523 | 0.24% | 44,679,691 |
| 2024-04-09 | 2024-04-05 | 3.150 | 14,166,042 | -1,331,963 | 0.24% | 44,624,253 |
| 2024-04-08 | 2024-04-03 | 3.224 | 15,498,005 | -1,459,008 | 0.26% | 49,959,186 |
| 2024-04-05 | 2024-04-02 | 3.297 | 16,957,013 | +1,641,860 | 0.29% | 55,908,802 |
| 2024-04-03 | 2024-03-28 | 3.234 | 15,315,153 | -536,176 | 0.26% | 49,530,560 |
| 2024-04-02 | 2024-03-27 | 3.161 | 15,851,329 | -464,895 | 0.27% | 50,099,496 |
| 2024-03-28 | 2024-03-26 | 3.213 | 16,316,224 | -1,596,147 | 0.28% | 52,425,462 |
| 2024-03-27 | 2024-03-25 | 3.276 | 17,912,371 | -686,648 | 0.30% | 58,682,533 |
| 2024-03-26 | 2024-03-22 | 3.318 | 18,599,019 | -1,127,806 | 0.31% | 61,713,234 |
| 2024-03-25 | 2024-03-21 | 3.423 | 19,726,825 | +816,756 | 0.33% | 67,526,770 |
| 2024-03-22 | 2024-03-20 | 3.413 | 18,910,069 | -256,184 | 0.32% | 64,532,376 |
| 2024-03-21 | 2024-03-19 | 3.497 | 19,166,253 | -1,228,538 | 0.32% | 67,016,637 |
| 2024-03-20 | 2024-03-18 | 3.518 | 20,394,791 | +965,688 | 0.34% | 71,740,640 |
| 2024-03-19 | 2024-03-15 | 3.423 | 19,429,103 | +314,277 | 0.33% | 66,507,639 |
| 2024-03-18 | 2024-03-14 | 3.549 | 19,114,826 | -999,972 | 0.32% | 67,840,374 |
| 2024-03-15 | 2024-03-13 | 3.602 | 20,114,798 | -492,368 | 0.34% | 72,445,427 |
| 2024-03-14 | 2024-03-12 | 3.497 | 20,607,166 | +98,245 | 0.35% | 72,054,927 |
| 2024-03-13 | 2024-03-11 | 3.402 | 20,508,921 | +145,711 | 0.35% | 69,773,258 |
| 2024-03-12 | 2024-03-08 | 3.360 | 20,363,210 | -152,377 | 0.34% | 68,422,258 |
| 2024-03-11 | 2024-03-07 | 3.308 | 20,515,587 | -291,421 | 0.35% | 67,857,161 |
| 2024-03-08 | 2024-03-06 | 3.381 | 20,807,008 | +655,220 | 0.35% | 70,350,419 |
| 2024-03-07 | 2024-03-05 | 3.318 | 20,151,788 | +410,465 | 0.34% | 66,865,462 |
| 2024-03-06 | 2024-03-04 | 3.360 | 19,741,323 | -526,652 | 0.33% | 66,332,660 |
| 2024-03-05 | 2024-03-01 | 3.381 | 20,267,975 | -144,024 | 0.34% | 68,527,898 |
| 2024-03-04 | 2024-02-29 | 3.371 | 20,411,999 | +928,546 | 0.35% | 68,800,525 |
| 2024-03-01 | 2024-02-28 | 3.318 | 19,483,453 | -336,181 | 0.33% | 64,647,866 |
| 2024-02-29 | 2024-02-27 | 3.434 | 19,819,634 | +385,704 | 0.34% | 68,052,575 |
| 2024-02-28 | 2024-02-26 | 3.381 | 19,433,930 | -20,067 | 0.33% | 65,707,915 |
| 2024-02-27 | 2024-02-23 | 3.381 | 19,453,997 | -116,259 | 0.33% | 65,775,764 |
| 2024-02-26 | 2024-02-22 | 3.381 | 19,570,256 | +174,210 | 0.33% | 66,168,846 |
| 2024-02-23 | 2024-02-21 | 3.350 | 19,396,046 | -559,985 | 0.33% | 64,968,834 |
| 2024-02-22 | 2024-02-20 | 3.329 | 19,956,031 | -241,011 | 0.34% | 66,425,467 |
| 2024-02-21 | 2024-02-19 | 3.255 | 20,197,042 | -668,553 | 0.34% | 65,743,171 |
| 2024-02-20 | 2024-02-16 | 3.350 | 20,865,595 | -320,943 | 0.35% | 69,891,223 |
| 2024-02-19 | 2024-02-15 | 3.213 | 21,186,538 | -47,618 | 0.36% | 68,074,209 |
| 2024-02-16 | 2024-02-14 | 3.224 | 21,234,156 | -198,090 | 0.36% | 68,450,175 |
| 2024-02-15 | 2024-02-09 | 3.255 | 21,432,246 | +1,378,058 | 0.36% | 69,763,870 |
| 2024-02-14 | 2024-02-07 | 3.056 | 20,054,188 | -699,981 | 0.34% | 61,277,248 |
| 2024-02-08 | 2024-02-06 | 3.077 | 20,754,169 | +159,043 | 0.35% | 63,851,948 |
| 2024-02-07 | 2024-02-05 | 2.930 | 20,595,126 | +1,360,915 | 0.35% | 60,335,072 |
| 2024-02-06 | 2024-02-02 | 3.024 | 19,234,211 | -330,467 | 0.33% | 58,165,846 |
| 2024-02-05 | 2024-02-01 | 3.077 | 19,564,678 | +1,376,153 | 0.33% | 60,192,379 |
| 2024-02-02 | 2024-01-31 | 3.035 | 18,188,525 | -490,463 | 0.31% | 55,194,589 |
| 2024-02-01 | 2024-01-30 | 3.056 | 18,678,988 | -105,711 | 0.32% | 57,075,209 |
| 2024-01-31 | 2024-01-29 | 3.182 | 18,784,699 | -487,606 | 0.32% | 59,765,155 |
| 2024-01-30 | 2024-01-26 | 3.129 | 19,272,305 | -1,029,496 | 0.33% | 60,304,692 |
| 2024-01-29 | 2024-01-25 | 3.213 | 20,301,801 | -345,705 | 0.34% | 65,231,471 |
| 2024-01-26 | 2024-01-24 | 3.024 | 20,647,506 | -1,427,580 | 0.35% | 62,439,767 |
| 2024-01-25 | 2024-01-23 | 2.972 | 22,075,086 | +748,551 | 0.37% | 65,597,913 |
| 2024-01-24 | 2024-01-22 | 2.909 | 21,326,535 | -456,178 | 0.36% | 62,029,924 |
| 2024-01-23 | 2024-01-19 | 3.066 | 21,782,713 | -995,210 | 0.37% | 66,787,625 |
| 2024-01-22 | 2024-01-18 | 3.098 | 22,777,923 | +475,225 | 0.39% | 70,556,547 |
| 2024-01-19 | 2024-01-17 | 3.056 | 22,302,698 | -1,158,826 | 0.38% | 68,147,758 |
| 2024-01-18 | 2024-01-16 | 3.140 | 23,461,524 | +1,009,496 | 0.40% | 73,659,470 |
| 2024-01-17 | 2024-01-15 | 3.234 | 22,452,028 | +1,325,678 | 0.38% | 72,611,845 |
| 2024-01-16 | 2024-01-12 | 3.297 | 21,126,350 | +104,759 | 0.36% | 69,655,482 |
| 2024-01-15 | 2024-01-11 | 3.329 | 21,021,591 | +385,704 | 0.36% | 69,972,280 |
| 2024-01-12 | 2024-01-10 | 3.318 | 20,635,887 | -266,659 | 0.35% | 68,471,747 |
| 2024-01-11 | 2024-01-09 | 3.339 | 20,902,546 | -240,946 | 0.35% | 69,795,511 |
| 2024-01-10 | 2024-01-08 | 3.339 | 21,143,492 | -739,027 | 0.36% | 70,600,052 |
| 2024-01-09 | 2024-01-05 | 3.486 | 21,882,519 | -628,555 | 0.37% | 76,284,548 |
| 2024-01-08 | 2024-01-04 | 3.539 | 22,511,074 | -502,081 | 0.38% | 79,657,615 |
| 2024-01-05 | 2024-01-03 | 3.549 | 23,013,155 | -160,948 | 0.39% | 81,675,922 |
| 2024-01-04 | 2024-01-02 | 3.560 | 23,174,103 | -322,848 | 0.39% | 82,490,477 |
| 2024-01-03 | 2023-12-29 | 3.518 | 23,496,951 | -424,751 | 0.40% | 82,652,787 |
| 2024-01-02 | 2023-12-28 | 3.465 | 23,921,702 | +2,688,498 | 0.40% | 82,890,965 |
| 2023-12-29 | 2023-12-27 | 3.371 | 21,233,204 | +1,653,288 | 0.36% | 71,568,472 |
| 2023-12-28 | 2023-12-22 | 3.444 | 19,579,916 | +46,666 | 0.33% | 67,435,076 |
| 2023-12-27 | 2023-12-21 | 3.434 | 19,533,250 | +1,064,732 | 0.33% | 67,069,249 |
| 2023-12-22 | 2023-12-20 | 3.413 | 18,468,518 | -246,659 | 0.31% | 63,025,542 |
| 2023-12-21 | 2023-12-19 | 3.381 | 18,715,177 | +124,758 | 0.32% | 63,277,745 |
| 2023-12-20 | 2023-12-18 | 3.455 | 18,590,419 | -196,185 | 0.31% | 64,222,360 |
| 2023-12-19 | 2023-12-15 | 3.539 | 18,786,604 | +1,569,481 | 0.32% | 66,478,217 |
| 2023-12-18 | 2023-12-14 | 3.518 | 17,217,123 | +1,905 | 0.29% | 60,562,887 |
| 2023-12-15 | 2023-12-13 | 3.518 | 17,215,218 | -360,943 | 0.29% | 60,556,186 |
| 2023-12-14 | 2023-12-12 | 3.507 | 17,576,161 | -40,951 | 0.30% | 61,641,283 |
| 2023-12-13 | 2023-12-11 | 3.455 | 17,617,112 | +112,378 | 0.30% | 60,859,979 |
| 2023-12-12 | 2023-12-08 | 3.476 | 17,504,734 | -1,218,062 | 0.30% | 60,839,368 |
| 2023-12-11 | 2023-12-07 | 3.539 | 18,722,796 | -620,936 | 0.32% | 66,252,426 |
| 2023-12-08 | 2023-12-06 | 3.591 | 19,343,732 | -1,528,529 | 0.33% | 69,465,242 |
| 2023-12-07 | 2023-12-05 | 3.570 | 20,872,261 | -499,987 | 0.35% | 74,516,011 |
| 2023-12-06 | 2023-12-04 | 3.654 | 21,372,248 | -139,996 | 0.36% | 78,096,331 |
| 2023-12-05 | 2023-12-01 | 3.654 | 21,512,244 | -271,421 | 0.36% | 78,607,890 |
| 2023-12-04 | 2023-11-30 | 3.717 | 21,783,665 | -1,255,204 | 0.37% | 80,972,098 |
| 2023-12-01 | 2023-11-29 | 3.665 | 23,038,869 | -674,705 | 0.39% | 84,428,246 |
| 2023-11-30 | 2023-11-28 | 3.843 | 23,713,574 | +254,279 | 0.40% | 91,133,758 |
| 2023-11-29 | 2023-11-27 | 3.801 | 23,459,295 | +474,177 | 0.40% | 89,171,220 |
| 2023-11-28 | 2023-11-24 | 3.833 | 22,985,118 | -339,038 | 0.39% | 88,092,875 |
| 2023-11-27 | 2023-11-23 | 3.833 | 23,324,156 | +22,856 | 0.39% | 89,392,274 |
| 2023-11-24 | 2023-11-22 | 3.780 | 23,301,300 | -119,996 | 0.39% | 88,081,324 |
| 2023-11-23 | 2023-11-21 | 3.791 | 23,421,296 | -417,132 | 0.40% | 88,780,852 |
| 2023-11-22 | 2023-11-20 | 3.812 | 23,838,428 | +190,471 | 0.40% | 90,862,654 |
| 2023-11-21 | 2023-11-17 | 3.759 | 23,647,957 | -14,285 | 0.40% | 88,895,103 |
| 2023-11-20 | 2023-11-16 | 3.801 | 23,662,242 | -383,799 | 0.40% | 89,942,643 |
| 2023-11-17 | 2023-11-15 | 3.854 | 24,046,041 | +989,497 | 0.41% | 92,663,954 |
| 2023-11-16 | 2023-11-14 | 3.749 | 23,056,544 | +19,047 | 0.39% | 86,429,820 |
| 2023-11-15 | 2023-11-13 | 3.759 | 23,037,497 | -581,889 | 0.39% | 86,600,321 |
| 2023-11-14 | 2023-11-10 | 3.665 | 23,619,386 | -246,660 | 0.40% | 86,555,608 |
| 2023-11-13 | 2023-11-09 | 3.707 | 23,866,046 | -1,905 | 0.40% | 88,461,920 |
| 2023-11-10 | 2023-11-08 | 3.728 | 23,867,951 | -238,088 | 0.40% | 88,970,222 |
| 2023-11-09 | 2023-11-07 | 3.728 | 24,106,039 | -559,033 | 0.41% | 89,857,719 |
| 2023-11-08 | 2023-11-06 | 3.812 | 24,665,072 | +1,070,447 | 0.42% | 94,013,494 |
| 2023-11-07 | 2023-11-03 | 3.812 | 23,594,625 | +350,467 | 0.40% | 89,933,374 |
| 2023-11-06 | 2023-11-02 | 3.749 | 23,244,158 | +62,855 | 0.39% | 87,133,110 |
| 2023-11-03 | 2023-11-01 | 3.749 | 23,181,303 | -212,375 | 0.39% | 86,897,492 |
| 2023-11-02 | 2023-10-31 | 3.717 | 23,393,678 | -36,189 | 0.40% | 86,956,680 |
| 2023-11-01 | 2023-10-30 | 3.812 | 23,429,867 | -28,571 | 0.40% | 89,305,382 |
| 2023-10-31 | 2023-10-27 | 3.759 | 23,458,438 | +93,331 | 0.40% | 88,182,681 |
| 2023-10-30 | 2023-10-26 | 3.696 | 23,365,107 | +1,565,671 | 0.40% | 86,359,798 |
| 2023-10-27 | 2023-10-25 | 3.633 | 21,799,436 | +352,371 | 0.37% | 79,199,518 |
| 2023-10-26 | 2023-10-24 | 3.539 | 21,447,065 | +379,990 | 0.36% | 75,892,516 |
| 2023-10-25 | 2023-10-20 | 3.528 | 21,067,075 | -293,325 | 0.36% | 74,326,674 |
| 2023-10-24 | 2023-10-19 | 3.581 | 21,360,400 | -984,735 | 0.36% | 76,483,005 |
| 2023-10-20 | 2023-10-18 | 3.644 | 22,345,135 | -553,318 | 0.38% | 81,416,727 |
| 2023-10-19 | 2023-10-17 | 3.707 | 22,898,453 | -580,937 | 0.39% | 84,875,438 |
| 2023-10-18 | 2023-10-16 | 3.707 | 23,479,390 | -890,452 | 0.40% | 87,028,740 |
| 2023-10-17 | 2023-10-13 | 3.780 | 24,369,842 | -345,705 | 0.41% | 92,120,523 |
| 2023-10-16 | 2023-10-12 | 3.885 | 24,715,547 | +224,756 | 0.42% | 96,022,527 |
| 2023-10-13 | 2023-10-11 | 3.801 | 24,490,791 | +876,167 | 0.41% | 93,092,044 |
| 2023-10-12 | 2023-10-10 | 3.822 | 23,614,624 | -219,042 | 0.40% | 90,257,563 |
| 2023-10-11 | 2023-10-09 | 3.749 | 23,833,666 | -738,075 | 0.40% | 89,342,942 |
| 2023-10-10 | 2023-10-06 | 3.665 | 24,571,741 | -387,592 | 0.42% | 90,045,609 |
| 2023-10-09 | 2023-10-05 | 3.602 | 24,959,333 | -319,991 | 0.42% | 89,893,497 |
| 2023-10-06 | 2023-10-04 | 3.623 | 25,279,324 | -479,987 | 0.43% | 91,576,857 |
| 2023-10-05 | 2023-10-03 | 3.717 | 25,759,311 | -741,885 | 0.44% | 95,749,979 |
| 2023-10-04 | 2023-09-29 | 3.906 | 26,501,196 | -48,570 | 0.45% | 103,516,504 |
| 2023-10-03 | 2023-09-28 | 3.854 | 26,549,766 | +240,946 | 0.45% | 102,312,323 |
| 2023-09-29 | 2023-09-27 | 3.843 | 26,308,820 | -220,946 | 0.44% | 101,107,562 |
| 2023-09-28 | 2023-09-26 | 3.812 | 26,529,766 | -682,839 | 0.45% | 101,120,970 |
| 2023-09-27 | 2023-09-25 | 3.812 | 27,212,605 | +95,236 | 0.46% | 103,723,682 |
| 2023-09-26 | 2023-09-22 | 3.843 | 27,117,369 | +92,378 | 0.46% | 104,214,901 |
| 2023-09-25 | 2023-09-21 | 3.791 | 27,024,991 | -182,852 | 0.46% | 102,441,031 |
| 2023-09-22 | 2023-09-20 | 3.801 | 27,207,843 | -37,142 | 0.46% | 103,419,841 |
| 2023-09-21 | 2023-09-19 | 3.833 | 27,244,985 | +304,754 | 0.46% | 104,419,262 |
| 2023-09-20 | 2023-09-18 | 3.875 | 26,940,231 | +358,085 | 0.46% | 104,382,781 |
| 2023-09-19 | 2023-09-15 | 3.875 | 26,582,146 | -282,849 | 0.45% | 102,995,343 |
| 2023-09-18 | 2023-09-14 | 3.875 | 26,864,995 | +1,511,387 | 0.45% | 104,091,271 |
| 2023-09-15 | 2023-09-13 | 3.854 | 25,353,608 | -299,040 | 0.43% | 97,702,802 |
| 2023-09-14 | 2023-09-12 | 3.780 | 25,652,648 | +3,403,701 | 0.43% | 96,969,663 |
| 2023-09-13 | 2023-09-11 | 3.812 | 22,248,947 | +103,806 | 0.38% | 84,804,182 |
| 2023-09-12 | 2023-09-07 | 3.696 | 22,145,141 | +846,644 | 0.37% | 81,850,681 |
| 2023-09-11 | 2023-09-06 | 3.738 | 21,298,497 | +13,333 | 0.36% | 79,615,960 |
| 2023-09-07 | 2023-09-05 | 3.749 | 21,285,164 | -567,604 | 0.36% | 79,789,620 |
| 2023-09-06 | 2023-09-04 | 3.812 | 21,852,768 | +181,900 | 0.37% | 83,294,104 |
| 2023-09-05 | 2023-08-31 | 3.696 | 21,670,868 | +2,155,093 | 0.37% | 80,097,720 |
| 2023-09-04 | 2023-08-30 | 3.759 | 19,515,775 | -722,837 | 0.33% | 73,361,806 |
| 2023-08-31 | 2023-08-29 | 3.812 | 20,238,612 | +168,567 | 0.34% | 77,141,580 |
| 2023-08-30 | 2023-08-28 | 3.738 | 20,070,045 | -214,280 | 0.34% | 75,023,881 |
| 2023-08-29 | 2023-08-25 | 3.696 | 20,284,325 | +2,482,789 | 0.34% | 74,972,917 |
| 2023-08-28 | 2023-08-24 | 3.770 | 17,801,536 | -125,711 | 0.30% | 67,104,726 |
| 2023-08-25 | 2023-08-23 | 3.780 | 17,927,247 | -806,644 | 0.30% | 67,766,848 |
| 2023-08-24 | 2023-08-22 | 3.728 | 18,733,891 | -320,944 | 0.32% | 69,832,489 |
| 2023-08-23 | 2023-08-21 | 3.612 | 19,054,835 | -593,317 | 0.32% | 68,827,947 |
| 2023-08-22 | 2023-08-18 | 3.675 | 19,648,152 | -1,092,351 | 0.33% | 72,208,934 |
| 2023-08-21 | 2023-08-17 | 3.665 | 20,740,503 | +79,998 | 0.35% | 76,005,653 |
| 2023-08-18 | 2023-08-16 | 3.612 | 20,660,505 | -1,595,195 | 0.35% | 74,627,786 |
| 2023-08-17 | 2023-08-15 | 3.654 | 22,255,700 | -1,219,014 | 0.38% | 81,324,553 |
| 2023-08-16 | 2023-08-14 | 3.633 | 23,474,714 | +320,944 | 0.40% | 85,285,970 |
| 2023-08-15 | 2023-08-11 | 3.675 | 23,153,770 | +188,566 | 0.39% | 85,092,433 |
| 2023-08-14 | 2023-08-10 | 3.812 | 22,965,204 | +247,612 | 0.39% | 87,534,270 |
| 2023-08-11 | 2023-08-09 | 3.812 | 22,717,592 | +288,564 | 0.38% | 86,590,471 |
| 2023-08-10 | 2023-08-08 | 3.833 | 22,429,028 | +590,460 | 0.38% | 85,961,602 |
| 2023-08-09 | 2023-08-07 | 3.927 | 21,838,568 | +177,138 | 0.37% | 85,762,403 |
| 2023-08-08 | 2023-08-04 | 3.969 | 21,661,430 | -671,410 | 0.37% | 85,976,568 |
| 2023-08-07 | 2023-08-03 | 4.011 | 22,332,840 | -732,361 | 0.38% | 89,579,472 |
| 2023-08-04 | 2023-08-02 | 4.043 | 23,065,201 | +644,420 | 0.39% | 93,243,626 |
| 2023-08-03 | 2023-08-01 | 4.095 | 22,420,781 | -1,326,630 | 0.38% | 91,815,610 |
| 2023-08-02 | 2023-07-31 | 4.095 | 23,747,411 | +643,792 | 0.40% | 97,248,309 |
| 2023-08-01 | 2023-07-28 | 4.116 | 23,103,619 | -330,467 | 0.39% | 95,097,098 |
| 2023-07-31 | 2023-07-27 | 4.043 | 23,434,086 | +217,137 | 0.40% | 94,734,885 |
| 2023-07-28 | 2023-07-26 | 4.011 | 23,216,949 | +119,044 | 0.39% | 93,125,730 |
| 2023-07-27 | 2023-07-25 | 4.053 | 23,097,905 | +936,165 | 0.39% | 93,618,371 |
| 2023-07-26 | 2023-07-24 | 4.001 | 22,161,740 | +103,806 | 0.37% | 88,660,467 |
| 2023-07-25 | 2023-07-21 | 4.022 | 22,057,934 | +195,233 | 0.37% | 88,708,409 |
| 2023-07-24 | 2023-07-20 | 4.053 | 21,862,701 | +275,231 | 0.37% | 88,611,952 |
| 2023-07-21 | 2023-07-19 | 4.074 | 21,587,470 | +155,234 | 0.36% | 87,949,759 |
| 2023-07-20 | 2023-07-18 | 4.116 | 21,432,236 | -67,618 | 0.36% | 88,217,497 |
| 2023-07-19 | 2023-07-14 | 4.106 | 21,499,854 | +163,805 | 0.36% | 88,270,066 |
| 2023-07-18 | 2023-07-13 | 4.106 | 21,336,049 | +825,692 | 0.36% | 87,597,546 |
| 2023-07-14 | 2023-07-12 | 4.053 | 20,510,357 | -151,424 | 0.35% | 83,130,752 |
| 2023-07-13 | 2023-07-11 | 4.074 | 20,661,781 | +82,855 | 0.35% | 84,178,399 |
| 2023-07-12 | 2023-07-10 | 4.011 | 20,578,926 | +578,079 | 0.35% | 82,544,331 |
| 2023-07-11 | 2023-07-07 | 3.969 | 20,000,847 | +239,041 | 0.34% | 79,385,534 |
| 2023-07-10 | 2023-07-06 | 4.022 | 19,761,806 | +208,566 | 0.33% | 79,474,277 |
| 2023-07-07 | 2023-07-05 | 4.053 | 19,553,240 | +1,203,776 | 0.33% | 79,251,450 |
| 2023-07-06 | 2023-07-04 | 4.137 | 18,349,464 | -2,857 | 0.31% | 75,913,810 |
| 2023-07-05 | 2023-07-03 | 4.116 | 18,352,321 | +1,050,448 | 0.31% | 75,540,220 |
| 2023-07-04 | 2023-06-30 | 3.990 | 17,301,873 | -9,524 | 0.29% | 69,036,362 |
| 2023-07-03 | 2023-06-29 | 3.980 | 17,311,397 | -263,802 | 0.29% | 68,892,589 |
| 2023-06-30 | 2023-06-28 | 3.969 | 17,575,199 | -1,761,857 | 0.30% | 69,757,874 |
| 2023-06-29 | 2023-06-27 | 3.980 | 19,337,056 | +221,899 | 0.33% | 76,953,920 |
| 2023-06-28 | 2023-06-26 | 3.906 | 19,115,157 | -903,785 | 0.32% | 74,665,846 |
| 2023-06-27 | 2023-06-23 | 3.801 | 20,018,942 | -2,057,086 | 0.34% | 76,094,081 |
| 2023-06-26 | 2023-06-21 | 4.116 | 22,076,028 | -871,405 | 0.37% | 90,867,418 |
| 2023-06-23 | 2023-06-20 | 4.242 | 22,947,433 | -1,740,905 | 0.39% | 97,345,674 |
| 2023-06-21 | 2023-06-19 | 4.137 | 24,688,338 | +23,809 | 0.42% | 102,138,449 |
| 2023-06-20 | 2023-06-16 | 4.190 | 24,664,529 | -767,693 | 0.42% | 103,334,872 |
| 2023-06-19 | 2023-06-15 | 4.116 | 25,432,222 | -69,522 | 0.43% | 104,681,890 |
| 2023-06-16 | 2023-06-14 | 4.043 | 25,501,744 | -79,046 | 0.43% | 103,093,621 |
| 2023-06-15 | 2023-06-13 | 4.043 | 25,580,790 | +1,425,676 | 0.43% | 103,413,173 |
| 2023-06-14 | 2023-06-12 | 4.011 | 24,155,114 | +126,663 | 0.41% | 96,888,813 |
| 2023-06-13 | 2023-06-09 | 4.064 | 24,028,451 | +3,809 | 0.41% | 97,642,282 |
| 2023-06-12 | 2023-06-08 | 4.064 | 24,024,642 | +971,402 | 0.41% | 97,626,804 |
| 2023-06-09 | 2023-06-07 | 4.074 | 23,053,240 | -445,702 | 0.39% | 93,921,470 |
| 2023-06-08 | 2023-06-06 | 4.074 | 23,498,942 | +599,984 | 0.40% | 95,737,309 |
| 2023-06-07 | 2023-06-05 | 4.095 | 22,898,958 | -475,225 | 0.39% | 93,773,799 |
| 2023-06-06 | 2023-06-02 | 4.106 | 23,374,183 | +1,016,162 | 0.40% | 95,965,334 |
| 2023-06-05 | 2023-06-01 | 3.990 | 22,358,021 | +839,025 | 0.38% | 89,210,945 |
| 2023-06-02 | 2023-05-31 | 3.980 | 21,518,996 | +4,266,550 | 0.36% | 85,637,188 |
| 2023-06-01 | 2023-05-30 | 4.064 | 17,252,446 | +455,226 | 0.29% | 70,107,233 |
| 2023-05-31 | 2023-05-29 | 4.106 | 16,797,220 | -806,645 | 0.28% | 68,962,874 |
| 2023-05-30 | 2023-05-25 | 4.106 | 17,603,865 | +454,273 | 0.30% | 72,274,645 |
| 2023-05-29 | 2023-05-24 | 4.148 | 17,149,592 | -2,950,395 | 0.29% | 71,129,879 |
| 2023-05-25 | 2023-05-23 | 4.402 | 20,099,987 | -326,658 | 0.34% | 88,479,622 |
| 2023-05-24 | 2023-05-22 | 4.552 | 20,426,645 | +191,634 | 0.35% | 92,987,918 |
| 2023-05-23 | 2023-05-19 | 4.552 | 20,235,011 | +1,984,815 | 0.35% | 92,115,546 |
| 2023-05-22 | 2023-05-18 | 4.692 | 18,250,196 | +169,100 | 0.32% | 85,627,368 |
| 2023-05-19 | 2023-05-17 | 4.617 | 18,081,096 | -380,924 | 0.31% | 83,475,078 |
| 2023-05-18 | 2023-05-16 | 4.638 | 18,462,020 | -590,190 | 0.32% | 85,630,128 |
| 2023-05-17 | 2023-05-15 | 4.649 | 19,052,210 | +728,709 | 0.33% | 88,572,088 |
| 2023-05-16 | 2023-05-12 | 4.552 | 18,323,501 | +205,839 | 0.32% | 83,413,806 |
| 2023-05-15 | 2023-05-11 | 4.713 | 18,117,662 | -2,634,000 | 0.31% | 85,394,579 |
| 2023-05-12 | 2023-05-10 | 4.907 | 20,751,662 | +1,412,933 | 0.36% | 101,819,911 |
| 2023-05-11 | 2023-05-09 | 4.617 | 19,338,729 | +150,887 | 0.33% | 89,281,198 |
| 2023-05-10 | 2023-05-08 | 4.778 | 19,187,842 | +1,293,715 | 0.33% | 91,674,758 |
| 2023-05-09 | 2023-05-05 | 4.584 | 17,894,127 | +763,748 | 0.31% | 82,035,536 |
| 2023-05-08 | 2023-05-04 | 4.670 | 17,130,379 | +2,042,561 | 0.30% | 80,005,502 |
| 2023-05-05 | 2023-05-03 | 4.627 | 15,087,818 | +400,502 | 0.26% | 69,817,989 |
| 2023-05-04 | 2023-05-02 | 4.670 | 14,687,316 | +1,648,579 | 0.25% | 68,595,452 |
| 2023-05-03 | 2023-04-28 | 4.542 | 13,038,737 | +1,886,086 | 0.23% | 59,216,062 |
| 2023-05-02 | 2023-04-27 | 4.434 | 11,152,651 | -516,928 | 0.19% | 49,452,903 |
| 2023-04-28 | 2023-04-26 | 4.413 | 11,669,579 | -1,605,734 | 0.20% | 51,494,475 |
| 2023-04-27 | 2023-04-25 | 4.338 | 13,275,313 | +126,969 | 0.23% | 57,582,400 |
| 2023-04-26 | 2023-04-24 | 4.531 | 13,148,344 | -1,812,504 | 0.23% | 59,572,680 |
| 2023-04-25 | 2023-04-21 | 4.574 | 14,960,848 | +13,971 | 0.26% | 68,427,305 |
| 2023-04-24 | 2023-04-20 | 4.391 | 14,946,877 | -519,051 | 0.26% | 65,635,288 |
| 2023-04-21 | 2023-04-19 | 4.359 | 15,465,928 | -839,192 | 0.27% | 67,416,414 |
| 2023-04-20 | 2023-04-18 | 4.434 | 16,305,120 | -767,474 | 0.28% | 72,299,897 |
| 2023-04-19 | 2023-04-17 | 4.445 | 17,072,594 | +2,462,623 | 0.30% | 75,886,318 |
| 2023-04-18 | 2023-04-14 | 4.381 | 14,609,971 | +1,045,031 | 0.25% | 63,998,994 |
| 2023-04-17 | 2023-04-13 | 4.359 | 13,564,940 | -695,160 | 0.23% | 59,129,954 |
| 2023-04-14 | 2023-04-12 | 4.509 | 14,260,100 | -60,541 | 0.25% | 64,303,630 |
| 2023-04-13 | 2023-04-11 | 4.466 | 14,320,641 | +442,420 | 0.25% | 63,961,614 |
| 2023-04-12 | 2023-04-06 | 4.423 | 13,878,221 | -520,653 | 0.24% | 61,389,577 |
| 2023-04-11 | 2023-04-04 | 4.466 | 14,398,874 | -875,516 | 0.25% | 64,311,034 |
| 2023-04-06 | 2023-04-03 | 4.434 | 15,274,390 | +493,642 | 0.26% | 67,729,451 |
| 2023-04-04 | 2023-03-31 | 4.423 | 14,780,748 | +707,864 | 0.26% | 65,381,858 |
| 2023-04-03 | 2023-03-30 | 4.434 | 14,072,884 | -202,114 | 0.24% | 62,401,752 |
| 2023-03-31 | 2023-03-29 | 4.445 | 14,274,998 | -405,159 | 0.25% | 63,451,227 |
| 2023-03-30 | 2023-03-28 | 4.456 | 14,680,157 | +4,657 | 0.25% | 65,409,740 |
| 2023-03-29 | 2023-03-27 | 4.477 | 14,675,500 | +814,044 | 0.25% | 65,704,118 |
| 2023-03-28 | 2023-03-24 | 4.574 | 13,861,456 | -181,623 | 0.24% | 63,398,952 |
| 2023-03-27 | 2023-03-23 | 4.660 | 14,043,079 | +146,230 | 0.24% | 65,435,842 |
| 2023-03-24 | 2023-03-22 | 4.649 | 13,896,849 | -711,590 | 0.24% | 64,605,258 |
| 2023-03-23 | 2023-03-21 | 4.617 | 14,608,439 | +457,318 | 0.25% | 67,442,847 |
| 2023-03-22 | 2023-03-20 | 4.434 | 14,151,121 | -514,133 | 0.24% | 62,748,670 |
| 2023-03-21 | 2023-03-17 | 4.531 | 14,665,254 | +2,424,926 | 0.25% | 66,445,514 |
| 2023-03-20 | 2023-03-16 | 4.370 | 12,240,328 | +1,106,504 | 0.21% | 53,487,351 |
| 2023-03-17 | 2023-03-15 | 4.574 | 11,133,824 | -1,176,065 | 0.19% | 50,923,422 |
| 2023-03-16 | 2023-03-14 | 4.531 | 12,309,889 | +998,833 | 0.21% | 55,773,797 |
| 2023-03-15 | 2023-03-13 | 4.703 | 11,311,056 | +829,878 | 0.20% | 53,191,335 |
| 2023-03-14 | 2023-03-10 | 4.670 | 10,481,178 | +135,053 | 0.18% | 48,951,159 |
| 2023-03-13 | 2023-03-09 | 4.788 | 10,346,125 | -393,703 | 0.18% | 49,542,305 |
| 2023-03-10 | 2023-03-08 | 4.670 | 10,739,828 | +209,455 | 0.19% | 50,159,155 |
| 2023-03-09 | 2023-03-07 | 4.670 | 10,530,373 | +169,678 | 0.18% | 49,180,919 |
| 2023-03-08 | 2023-03-06 | 4.584 | 10,360,695 | -1,478,039 | 0.18% | 47,498,554 |
| 2023-03-07 | 2023-03-03 | 4.391 | 11,838,734 | +450,798 | 0.20% | 51,986,694 |
| 2023-03-06 | 2023-03-02 | 4.144 | 11,387,936 | +248,684 | 0.20% | 47,194,996 |
| 2023-03-03 | 2023-03-01 | 4.134 | 11,139,252 | +241,232 | 0.19% | 46,044,778 |
| 2023-03-02 | 2023-02-28 | 4.015 | 10,898,020 | +971,451 | 0.19% | 43,760,556 |
| 2023-03-01 | 2023-02-27 | 4.080 | 9,926,569 | -200,251 | 0.17% | 40,499,195 |
| 2023-02-28 | 2023-02-24 | 4.144 | 10,126,820 | +181,623 | 0.18% | 41,968,556 |
| 2023-02-27 | 2023-02-23 | 4.123 | 9,945,197 | -131,257 | 0.17% | 41,002,302 |
| 2023-02-24 | 2023-02-22 | 4.230 | 10,076,454 | -1,192,192 | 0.17% | 42,625,312 |
| 2023-02-23 | 2023-02-21 | 4.348 | 11,268,646 | -426,582 | 0.19% | 48,999,358 |
| 2023-02-22 | 2023-02-20 | 4.273 | 11,695,228 | -576,536 | 0.20% | 49,975,298 |
| 2023-02-21 | 2023-02-17 | 4.198 | 12,271,764 | -180,897 | 0.21% | 51,516,622 |
| 2023-02-20 | 2023-02-16 | 4.177 | 12,452,661 | -73,674 | 0.22% | 52,008,628 |
| 2023-02-17 | 2023-02-15 | 4.198 | 12,526,335 | -58,119 | 0.22% | 52,585,306 |
| 2023-02-16 | 2023-02-14 | 4.252 | 12,584,454 | -1,084,336 | 0.22% | 53,504,855 |
| 2023-02-15 | 2023-02-13 | 4.252 | 13,668,790 | -798,210 | 0.24% | 58,115,086 |
| 2023-02-14 | 2023-02-10 | 4.177 | 14,467,000 | +1,130,720 | 0.25% | 60,421,529 |
| 2023-02-13 | 2023-02-09 | 4.273 | 13,336,280 | +121,082 | 0.23% | 56,987,736 |
| 2023-02-10 | 2023-02-08 | 4.198 | 13,215,198 | +122,013 | 0.23% | 55,477,139 |
| 2023-02-09 | 2023-02-07 | 4.295 | 13,093,185 | +795,416 | 0.23% | 56,230,109 |
| 2023-02-08 | 2023-02-06 | 4.338 | 12,297,769 | -35,207 | 0.21% | 53,342,249 |
| 2023-02-07 | 2023-02-03 | 4.413 | 12,332,976 | +223,559 | 0.21% | 54,421,854 |
| 2023-02-06 | 2023-02-02 | 4.423 | 12,109,417 | +28,873 | 0.21% | 53,565,366 |
| 2023-02-03 | 2023-02-01 | 4.531 | 12,080,544 | -931,400 | 0.21% | 54,734,678 |
| 2023-02-02 | 2023-01-31 | 4.370 | 13,011,944 | -2,198,105 | 0.22% | 56,859,132 |
| 2023-02-01 | 2023-01-30 | 4.574 | 15,210,049 | -1,535,879 | 0.26% | 69,567,090 |
| 2023-01-31 | 2023-01-27 | 4.488 | 16,745,928 | -1,188,467 | 0.29% | 75,153,486 |
| 2023-01-30 | 2023-01-26 | 4.423 | 17,934,395 | -1,384,061 | 0.31% | 79,331,849 |
| 2023-01-27 | 2023-01-20 | 4.305 | 19,318,456 | +33,531 | 0.33% | 83,172,626 |
| 2023-01-26 | 2023-01-19 | 4.230 | 19,284,925 | -910,910 | 0.33% | 81,578,892 |
| 2023-01-20 | 2023-01-18 | 4.209 | 20,195,835 | -538,349 | 0.35% | 84,998,548 |
| 2023-01-19 | 2023-01-17 | 4.262 | 20,734,184 | -1,591,763 | 0.36% | 88,377,372 |
| 2023-01-18 | 2023-01-16 | 4.252 | 22,325,947 | -2,951,608 | 0.39% | 94,922,398 |
| 2023-01-17 | 2023-01-13 | 4.252 | 25,277,555 | +3,412,651 | 0.44% | 107,471,640 |
| 2023-01-16 | 2023-01-12 | 3.973 | 21,864,904 | -1,540,536 | 0.38% | 86,858,620 |
| 2023-01-13 | 2023-01-11 | 3.994 | 23,405,440 | +1,496,760 | 0.40% | 93,481,006 |
| 2023-01-12 | 2023-01-10 | 3.962 | 21,908,680 | +566,291 | 0.38% | 86,797,298 |
| 2023-01-11 | 2023-01-09 | 3.983 | 21,342,389 | -1,133,514 | 0.37% | 85,012,065 |
| 2023-01-10 | 2023-01-06 | 3.994 | 22,475,903 | +550,458 | 0.39% | 89,768,448 |
| 2023-01-09 | 2023-01-05 | 3.908 | 21,925,445 | -423,787 | 0.38% | 85,686,702 |
| 2023-01-06 | 2023-01-04 | 3.908 | 22,349,232 | -991,942 | 0.39% | 87,342,901 |
| 2023-01-05 | 2023-01-03 | 3.897 | 23,341,174 | -502,956 | 0.40% | 90,968,901 |
| 2023-01-04 | 2022-12-30 | 3.769 | 23,844,130 | -746,983 | 0.41% | 89,857,064 |
| 2023-01-03 | 2022-12-29 | 3.683 | 24,591,113 | -646,392 | 0.43% | 90,559,900 |
| 2022-12-30 | 2022-12-28 | 3.693 | 25,237,505 | -160,201 | 0.44% | 93,211,283 |
| 2022-12-29 | 2022-12-23 | 3.586 | 25,397,706 | +1,195,918 | 0.44% | 91,076,134 |
| 2022-12-28 | 2022-12-22 | 3.661 | 24,201,788 | +2,221,390 | 0.42% | 88,606,475 |
| 2022-12-23 | 2022-12-21 | 3.693 | 21,980,398 | +233,782 | 0.38% | 81,181,603 |
| 2022-12-22 | 2022-12-20 | 3.704 | 21,746,616 | +240,301 | 0.38% | 80,551,644 |
| 2022-12-21 | 2022-12-19 | 3.747 | 21,506,315 | +1,053,414 | 0.37% | 80,585,157 |
| 2022-12-20 | 2022-12-16 | 3.854 | 20,452,901 | +194,662 | 0.35% | 78,833,896 |
| 2022-12-19 | 2022-12-15 | 3.865 | 20,258,239 | -294,322 | 0.35% | 78,301,092 |
| 2022-12-16 | 2022-12-14 | 3.876 | 20,552,561 | +1,649,510 | 0.36% | 79,659,353 |
| 2022-12-15 | 2022-12-13 | 3.897 | 18,903,051 | +3,195,634 | 0.33% | 73,671,949 |
| 2022-12-14 | 2022-12-12 | 3.876 | 15,707,417 | +304,568 | 0.27% | 60,880,134 |
| 2022-12-13 | 2022-12-09 | 4.005 | 15,402,849 | -1,228,517 | 0.27% | 61,684,140 |
| 2022-12-12 | 2022-12-08 | 4.005 | 16,631,366 | -2,045,355 | 0.29% | 66,604,010 |
| 2022-12-09 | 2022-12-07 | 3.930 | 18,676,721 | -3,665,153 | 0.32% | 73,391,429 |
| 2022-12-08 | 2022-12-06 | 3.951 | 22,341,874 | +181,623 | 0.39% | 88,273,642 |
| 2022-12-07 | 2022-12-05 | 3.951 | 22,160,251 | +2,493,265 | 0.38% | 87,556,042 |
| 2022-12-06 | 2022-12-02 | 3.779 | 19,666,986 | -1,584,312 | 0.34% | 74,326,571 |
| 2022-12-05 | 2022-12-01 | 3.887 | 21,251,298 | +1,742,579 | 0.37% | 82,595,742 |
| 2022-12-02 | 2022-11-30 | 3.930 | 19,508,719 | +1,842,310 | 0.34% | 76,660,821 |
| 2022-12-01 | 2022-11-29 | 3.811 | 17,666,409 | +3,653,884 | 0.31% | 67,334,906 |
| 2022-11-30 | 2022-11-28 | 3.661 | 14,012,525 | +1,529,359 | 0.24% | 51,302,013 |
| 2022-11-29 | 2022-11-25 | 3.672 | 12,483,166 | +378,148 | 0.22% | 45,836,820 |
| 2022-11-28 | 2022-11-24 | 3.790 | 12,105,018 | +1,822,497 | 0.21% | 45,877,926 |
| 2022-11-25 | 2022-11-23 | 3.822 | 10,282,521 | +190,099 | 0.18% | 39,301,871 |
| 2022-11-24 | 2022-11-22 | 3.833 | 10,092,422 | -1,444,508 | 0.17% | 38,683,632 |
| 2022-11-23 | 2022-11-21 | 3.726 | 11,536,930 | -2,922,735 | 0.20% | 42,981,677 |
| 2022-11-22 | 2022-11-18 | 3.736 | 14,459,665 | +1,142,829 | 0.25% | 54,025,787 |
| 2022-11-21 | 2022-11-17 | 3.801 | 13,316,836 | -1,527,523 | 0.23% | 50,613,683 |
| 2022-11-18 | 2022-11-16 | 3.865 | 14,844,359 | +57,561 | 0.26% | 57,375,644 |
| 2022-11-17 | 2022-11-15 | 3.973 | 14,786,798 | +2,322,912 | 0.26% | 58,740,751 |
| 2022-11-16 | 2022-11-14 | 3.865 | 12,463,886 | +2,054,296 | 0.22% | 48,174,764 |
| 2022-11-15 | 2022-11-11 | 3.811 | 10,409,590 | +547,383 | 0.18% | 39,675,792 |
| 2022-11-14 | 2022-11-10 | 3.736 | 9,862,207 | +5,589 | 0.17% | 36,848,260 |
| 2022-11-11 | 2022-11-09 | 3.897 | 9,856,618 | +259,861 | 0.17% | 38,414,765 |
| 2022-11-10 | 2022-11-08 | 3.930 | 9,596,757 | -14,623 | 0.17% | 37,711,101 |
| 2022-11-09 | 2022-11-07 | 3.940 | 9,611,380 | +251,943 | 0.17% | 37,871,756 |
| 2022-11-08 | 2022-11-04 | 3.844 | 9,359,437 | -185,348 | 0.16% | 35,974,634 |
| 2022-11-07 | 2022-11-03 | 3.726 | 9,544,785 | -182,131 | 0.17% | 35,559,795 |
| 2022-11-04 | 2022-11-02 | 3.790 | 9,726,916 | -820,005 | 0.17% | 36,864,937 |
| 2022-11-03 | 2022-11-01 | 3.683 | 10,546,921 | +1,123,269 | 0.18% | 38,840,377 |
| 2022-11-02 | 2022-10-31 | 3.693 | 9,423,652 | +488,426 | 0.16% | 34,804,974 |
| 2022-11-01 | 2022-10-28 | 3.790 | 8,935,226 | -208,070 | 0.15% | 33,864,438 |
| 2022-10-31 | 2022-10-27 | 3.833 | 9,143,296 | -713,453 | 0.16% | 35,045,691 |
| 2022-10-28 | 2022-10-26 | 3.758 | 9,856,749 | -212,359 | 0.17% | 37,039,522 |
| 2022-10-27 | 2022-10-25 | 3.672 | 10,069,108 | -583,988 | 0.17% | 36,972,663 |
| 2022-10-26 | 2022-10-24 | 3.715 | 10,653,096 | -3,055,831 | 0.18% | 39,574,512 |
| 2022-10-25 | 2022-10-21 | 3.532 | 13,708,927 | +351,138 | 0.24% | 48,424,260 |
| 2022-10-24 | 2022-10-20 | 3.543 | 13,357,789 | -1,598,283 | 0.23% | 47,327,345 |
| 2022-10-21 | 2022-10-19 | 3.489 | 14,956,072 | -1,123,269 | 0.26% | 52,187,265 |
| 2022-10-20 | 2022-10-18 | 3.554 | 16,079,341 | -1,472,544 | 0.28% | 57,142,583 |
| 2022-10-19 | 2022-10-17 | 3.403 | 17,551,885 | -2,723,414 | 0.30% | 59,737,446 |
| 2022-10-18 | 2022-10-14 | 3.318 | 20,275,299 | +381,874 | 0.35% | 67,265,035 |
| 2022-10-17 | 2022-10-13 | 3.221 | 19,893,425 | -1,239,617 | 0.34% | 64,075,860 |
| 2022-10-14 | 2022-10-12 | 3.221 | 21,133,042 | -1,810,643 | 0.37% | 68,068,612 |
| 2022-10-13 | 2022-10-11 | 3.167 | 22,943,685 | +1,377,541 | 0.40% | 72,668,938 |
| 2022-10-12 | 2022-10-10 | 3.146 | 21,566,144 | -522,515 | 0.37% | 67,842,798 |
| 2022-10-11 | 2022-10-07 | 3.275 | 22,088,659 | -610,999 | 0.38% | 72,332,390 |
| 2022-10-10 | 2022-10-06 | 3.382 | 22,699,658 | +53,090 | 0.39% | 76,770,345 |
| 2022-10-07 | 2022-10-05 | 3.425 | 22,646,568 | -27,942 | 0.39% | 77,563,376 |
| 2022-10-06 | 2022-10-03 | 3.232 | 22,674,510 | +253,341 | 0.39% | 73,277,059 |
| 2022-10-05 | 2022-09-30 | 3.264 | 22,421,169 | +409,816 | 0.39% | 73,180,515 |
| 2022-10-03 | 2022-09-29 | 3.275 | 22,011,353 | +605,410 | 0.38% | 72,079,241 |
| 2022-09-30 | 2022-09-28 | 3.393 | 21,405,943 | -1,161,456 | 0.37% | 72,624,821 |
| 2022-09-29 | 2022-09-27 | 3.543 | 22,567,399 | +1,588,969 | 0.39% | 79,957,476 |
| 2022-09-28 | 2022-09-26 | 3.489 | 20,978,430 | -311,088 | 0.36% | 73,201,498 |
| 2022-09-27 | 2022-09-23 | 3.586 | 21,289,518 | -1,080,424 | 0.37% | 76,344,178 |
| 2022-09-26 | 2022-09-22 | 3.704 | 22,369,942 | -114,562 | 0.39% | 82,860,506 |
| 2022-09-23 | 2022-09-21 | 3.704 | 22,484,504 | +393,982 | 0.39% | 83,284,855 |
| 2022-09-22 | 2022-09-20 | 3.736 | 22,090,522 | +838,260 | 0.38% | 82,537,032 |
| 2022-09-21 | 2022-09-19 | 3.758 | 21,252,262 | -867,133 | 0.37% | 79,861,384 |
| 2022-09-20 | 2022-09-16 | 3.844 | 22,119,395 | -1,692,979 | 0.38% | 85,019,765 |
| 2022-09-19 | 2022-09-15 | 3.908 | 23,812,374 | +463,838 | 0.41% | 93,060,998 |
| 2022-09-16 | 2022-09-14 | 3.919 | 23,348,536 | -461,975 | 0.40% | 91,498,958 |
| 2022-09-15 | 2022-09-13 | 3.983 | 23,810,511 | +132,259 | 0.41% | 94,843,212 |
| 2022-09-14 | 2022-09-09 | 3.930 | 23,678,252 | +532,761 | 0.41% | 93,045,281 |
| 2022-09-13 | 2022-09-08 | 3.876 | 23,145,491 | +753,503 | 0.40% | 89,709,250 |
| 2022-09-09 | 2022-09-07 | 3.951 | 22,391,988 | -956,548 | 0.39% | 88,471,644 |
| 2022-09-08 | 2022-09-06 | 3.983 | 23,348,536 | -618,450 | 0.40% | 93,003,050 |
| 2022-09-07 | 2022-09-05 | 3.940 | 23,966,986 | -652,370 | 0.41% | 94,437,202 |
| 2022-09-06 | 2022-09-02 | 3.994 | 24,619,356 | -3,488,636 | 0.43% | 98,329,370 |
| 2022-09-05 | 2022-09-01 | 4.048 | 28,107,992 | -855,025 | 0.49% | 113,771,844 |
| 2022-09-02 | 2022-08-31 | 4.112 | 28,963,017 | +665,019 | 0.50% | 119,098,475 |
| 2022-09-01 | 2022-08-30 | 4.177 | 28,297,998 | +1,016,158 | 0.49% | 118,186,791 |
| 2022-08-31 | 2022-08-29 | 4.166 | 27,281,840 | -67,713 | 0.47% | 113,649,888 |
| 2022-08-30 | 2022-08-26 | 4.230 | 27,349,553 | +697,619 | 0.47% | 115,693,799 |
| 2022-08-29 | 2022-08-25 | 4.209 | 26,651,934 | +536,487 | 0.46% | 112,170,440 |
| 2022-08-26 | 2022-08-24 | 4.101 | 26,115,447 | -1,784,563 | 0.45% | 107,108,627 |
| 2022-08-25 | 2022-08-23 | 4.252 | 27,900,010 | +475,945 | 0.48% | 118,621,435 |
| 2022-08-24 | 2022-08-22 | 4.359 | 27,424,065 | -1,875,840 | 0.47% | 119,542,268 |
| 2022-08-23 | 2022-08-19 | 4.305 | 29,299,905 | +157,407 | 0.51% | 126,146,211 |
| 2022-08-22 | 2022-08-18 | 4.284 | 29,142,498 | -479,671 | 0.50% | 124,842,742 |
| 2022-08-19 | 2022-08-17 | 4.284 | 29,622,169 | +746,051 | 0.51% | 126,897,591 |
| 2022-08-18 | 2022-08-16 | 4.348 | 28,876,118 | -7,451 | 0.50% | 125,561,778 |
| 2022-08-17 | 2022-08-15 | 4.348 | 28,883,569 | +593,302 | 0.50% | 125,594,177 |
| 2022-08-16 | 2022-08-12 | 4.413 | 28,290,267 | +1,247,145 | 0.49% | 124,836,762 |
| 2022-08-15 | 2022-08-11 | 4.466 | 27,043,122 | +445,209 | 0.47% | 120,785,217 |
| 2022-08-12 | 2022-08-10 | 4.402 | 26,597,913 | -509,476 | 0.46% | 117,083,324 |
| 2022-08-11 | 2022-08-09 | 4.499 | 27,107,389 | +511,339 | 0.47% | 121,945,376 |
| 2022-08-10 | 2022-08-08 | 4.520 | 26,596,050 | +67,992 | 0.46% | 120,216,163 |
| 2022-08-09 | 2022-08-05 | 4.499 | 26,528,058 | +641,735 | 0.46% | 119,339,196 |
| 2022-08-08 | 2022-08-04 | 4.509 | 25,886,323 | +1,626,225 | 0.45% | 116,730,214 |
| 2022-08-05 | 2022-08-03 | 4.595 | 24,260,098 | -1,350,530 | 0.42% | 111,480,767 |
| 2022-08-04 | 2022-08-02 | 4.316 | 25,610,628 | -3,308,334 | 0.44% | 110,537,569 |
| 2022-08-03 | 2022-08-01 | 4.316 | 28,918,962 | -556,978 | 0.50% | 124,816,609 |
| 2022-08-02 | 2022-07-29 | 4.499 | 29,475,940 | -1,528,427 | 0.51% | 132,600,546 |
| 2022-08-01 | 2022-07-28 | 4.477 | 31,004,367 | +678,990 | 0.54% | 138,810,574 |
| 2022-07-29 | 2022-07-27 | 4.520 | 30,325,377 | -744,496 | 0.52% | 137,073,004 |
| 2022-07-28 | 2022-07-26 | 4.552 | 31,069,873 | +1,856,281 | 0.54% | 141,438,930 |
| 2022-07-27 | 2022-07-25 | 4.552 | 29,213,592 | -552,320 | 0.51% | 132,988,609 |
| 2022-07-26 | 2022-07-22 | 4.638 | 29,765,912 | -787,965 | 0.51% | 138,059,586 |
| 2022-07-25 | 2022-07-21 | 4.660 | 30,553,877 | -34,462 | 0.53% | 142,370,393 |
| 2022-07-22 | 2022-07-20 | 4.681 | 30,588,339 | -1,662,549 | 0.53% | 143,187,798 |
| 2022-07-21 | 2022-07-19 | 4.542 | 32,250,888 | +230,987 | 0.56% | 146,468,985 |
| 2022-07-20 | 2022-07-18 | 4.595 | 32,019,901 | -632,421 | 0.55% | 147,138,858 |
| 2022-07-19 | 2022-07-15 | 4.445 | 32,652,322 | +1,416,660 | 0.56% | 145,136,966 |
| 2022-07-18 | 2022-07-14 | 4.638 | 31,235,662 | -182,555 | 0.54% | 144,876,548 |
| 2022-07-15 | 2022-07-13 | 4.638 | 31,418,217 | +307,363 | 0.54% | 145,723,270 |
| 2022-07-14 | 2022-07-12 | 4.703 | 31,110,854 | -537,418 | 0.54% | 146,301,800 |
| 2022-07-13 | 2022-07-11 | 4.821 | 31,648,272 | -72,650 | 0.55% | 152,566,777 |
| 2022-07-12 | 2022-07-08 | 4.928 | 31,720,922 | -158,338 | 0.55% | 156,322,724 |
| 2022-07-11 | 2022-07-07 | 4.950 | 31,879,260 | -982,627 | 0.55% | 157,787,569 |
| 2022-07-08 | 2022-07-06 | 4.799 | 32,861,887 | -19,559 | 0.57% | 157,711,604 |
| 2022-07-07 | 2022-07-05 | 4.853 | 32,881,446 | -390,257 | 0.57% | 159,570,634 |
| 2022-07-06 | 2022-07-04 | 4.810 | 33,271,703 | -30,736 | 0.58% | 160,035,626 |
| 2022-07-05 | 2022-06-30 | 4.821 | 33,302,439 | +17,696 | 0.58% | 160,541,017 |
| 2022-07-04 | 2022-06-29 | 4.767 | 33,284,743 | +604,479 | 0.58% | 158,668,898 |
| 2022-06-30 | 2022-06-28 | 4.939 | 32,680,264 | -526,241 | 0.56% | 161,401,295 |
| 2022-06-29 | 2022-06-27 | 4.928 | 33,206,505 | -1,780,837 | 0.57% | 163,643,772 |
| 2022-06-28 | 2022-06-24 | 4.821 | 34,987,342 | -1,935,450 | 0.60% | 168,663,426 |
| 2022-06-27 | 2022-06-23 | 4.692 | 36,922,792 | +1,266,704 | 0.64% | 173,236,579 |
| 2022-06-24 | 2022-06-22 | 4.305 | 35,656,088 | +301,774 | 0.62% | 153,511,775 |
| 2022-06-23 | 2022-06-21 | 4.499 | 35,354,314 | -1,193,124 | 0.61% | 159,045,016 |
| 2022-06-22 | 2022-06-20 | 4.262 | 36,547,438 | -1,749,170 | 0.63% | 155,779,775 |
| 2022-06-21 | 2022-06-17 | 4.327 | 38,296,608 | +304,568 | 0.66% | 165,702,470 |
| 2022-06-20 | 2022-06-16 | 4.381 | 37,992,040 | +2,976,755 | 0.66% | 166,424,172 |
| 2022-06-17 | 2022-06-15 | 4.488 | 35,015,285 | +864,340 | 0.61% | 157,143,917 |
| 2022-06-16 | 2022-06-14 | 4.542 | 34,150,945 | +2,071,434 | 0.59% | 155,098,187 |
| 2022-06-15 | 2022-06-13 | 4.606 | 32,079,511 | -57,747 | 0.55% | 147,757,202 |
| 2022-06-14 | 2022-06-10 | 4.660 | 32,137,258 | +836,398 | 0.56% | 149,748,395 |
| 2022-06-13 | 2022-06-09 | 4.627 | 31,300,860 | +990,078 | 0.54% | 144,842,885 |
| 2022-06-10 | 2022-06-08 | 4.778 | 30,310,782 | +1,530,291 | 0.52% | 144,817,411 |
| 2022-06-09 | 2022-06-07 | 4.692 | 28,780,491 | +426,581 | 0.50% | 135,034,041 |
| 2022-06-08 | 2022-06-06 | 4.724 | 28,353,910 | +379,080 | 0.49% | 133,945,849 |
| 2022-06-07 | 2022-06-02 | 4.735 | 27,974,830 | +349,275 | 0.48% | 132,455,401 |
| 2022-06-06 | 2022-06-01 | 4.746 | 27,625,555 | -1,200,575 | 0.48% | 131,098,254 |
| 2022-06-02 | 2022-05-31 | 4.956 | 28,826,130 | -1,463,229 | 0.50% | 142,860,250 |
| 2022-06-01 | 2022-05-30 | 4.835 | 30,289,359 | +228,339 | 0.52% | 146,458,743 |
| 2022-05-31 | 2022-05-27 | 4.759 | 30,061,020 | -1,134,576 | 0.53% | 143,047,434 |
| 2022-05-30 | 2022-05-26 | 4.846 | 31,195,596 | -579,145 | 0.55% | 151,182,731 |
| 2022-05-27 | 2022-05-25 | 4.605 | 31,774,741 | +1,324,281 | 0.56% | 146,324,800 |
| 2022-05-26 | 2022-05-24 | 4.528 | 30,450,460 | +33,745 | 0.54% | 137,889,291 |
| 2022-05-25 | 2022-05-23 | 4.627 | 30,416,715 | +658,492 | 0.54% | 140,738,004 |
| 2022-05-24 | 2022-05-20 | 4.616 | 29,758,223 | +588,265 | 0.53% | 137,364,883 |
| 2022-05-23 | 2022-05-19 | 4.572 | 29,169,958 | -158,695 | 0.51% | 133,370,103 |
| 2022-05-20 | 2022-05-18 | 4.605 | 29,328,653 | +617,451 | 0.52% | 135,060,402 |
| 2022-05-19 | 2022-05-17 | 4.539 | 28,711,202 | +1,801,277 | 0.51% | 130,328,184 |
| 2022-05-18 | 2022-05-16 | 4.331 | 26,909,925 | +3,098,196 | 0.48% | 116,545,689 |
| 2022-05-17 | 2022-05-13 | 4.309 | 23,811,729 | +1,860,559 | 0.42% | 102,605,375 |
| 2022-05-16 | 2022-05-12 | 4.254 | 21,951,170 | -267,227 | 0.39% | 93,384,765 |
| 2022-05-13 | 2022-05-11 | 4.419 | 22,218,397 | -328,334 | 0.39% | 98,175,788 |
| 2022-05-12 | 2022-05-10 | 4.441 | 22,546,731 | +1,207,539 | 0.40% | 100,121,013 |
| 2022-05-11 | 2022-05-06 | 4.419 | 21,339,192 | +773,409 | 0.38% | 94,290,871 |
| 2022-05-10 | 2022-05-05 | 4.649 | 20,565,783 | -958,553 | 0.36% | 95,608,771 |
| 2022-05-06 | 2022-05-04 | 4.583 | 21,524,336 | +517,127 | 0.38% | 98,648,997 |
| 2022-05-05 | 2022-05-03 | 4.627 | 21,007,209 | +312,829 | 0.37% | 97,200,262 |
| 2022-05-04 | 2022-04-29 | 4.715 | 20,694,380 | -518,038 | 0.37% | 97,568,023 |
| 2022-05-03 | 2022-04-28 | 4.495 | 21,212,418 | -188,792 | 0.37% | 95,358,775 |
| 2022-04-29 | 2022-04-27 | 4.254 | 21,401,210 | +255,371 | 0.38% | 91,045,122 |
| 2022-04-28 | 2022-04-26 | 4.156 | 21,145,839 | +672,172 | 0.37% | 87,872,050 |
| 2022-04-27 | 2022-04-25 | 4.232 | 20,473,667 | -581,881 | 0.36% | 86,650,200 |
| 2022-04-26 | 2022-04-22 | 4.550 | 21,055,548 | +405,858 | 0.37% | 95,807,890 |
| 2022-04-25 | 2022-04-21 | 4.495 | 20,649,690 | -759,729 | 0.36% | 92,829,075 |
| 2022-04-22 | 2022-04-20 | 4.671 | 21,409,419 | +162,342 | 0.38% | 100,000,256 |
| 2022-04-21 | 2022-04-19 | 4.627 | 21,247,077 | -853,668 | 0.38% | 98,310,130 |
| 2022-04-20 | 2022-04-14 | 4.583 | 22,100,745 | +301,885 | 0.39% | 101,290,759 |
| 2022-04-19 | 2022-04-13 | 4.550 | 21,798,860 | +521,686 | 0.38% | 99,190,141 |
| 2022-04-14 | 2022-04-12 | 4.627 | 21,277,174 | +289,116 | 0.38% | 98,449,389 |
| 2022-04-13 | 2022-04-11 | 4.561 | 20,988,058 | -438,690 | 0.37% | 95,730,916 |
| 2022-04-12 | 2022-04-08 | 4.737 | 21,426,748 | +294,588 | 0.38% | 101,490,791 |
| 2022-04-11 | 2022-04-07 | 4.726 | 21,132,160 | -425,010 | 0.37% | 99,863,731 |
| 2022-04-08 | 2022-04-06 | 4.770 | 21,557,170 | +559,080 | 0.38% | 102,817,640 |
| 2022-04-07 | 2022-04-04 | 4.868 | 20,998,090 | -137,718 | 0.37% | 102,223,181 |
| 2022-04-06 | 2022-04-01 | 4.835 | 21,135,808 | -445,075 | 0.37% | 102,198,395 |
| 2022-04-04 | 2022-03-31 | 4.770 | 21,580,883 | -728,719 | 0.38% | 102,930,740 |
| 2022-04-01 | 2022-03-30 | 4.879 | 22,309,602 | -1,090,798 | 0.39% | 108,852,514 |
| 2022-03-31 | 2022-03-29 | 4.780 | 23,400,400 | -689,502 | 0.41% | 111,865,560 |
| 2022-03-30 | 2022-03-28 | 4.715 | 24,089,902 | -734,191 | 0.43% | 113,576,928 |
| 2022-03-29 | 2022-03-25 | 4.627 | 24,824,093 | -1,112,688 | 0.44% | 114,860,967 |
| 2022-03-28 | 2022-03-24 | 4.770 | 25,936,781 | -425,922 | 0.46% | 123,706,341 |
| 2022-03-25 | 2022-03-23 | 4.780 | 26,362,703 | +547,223 | 0.47% | 126,026,842 |
| 2022-03-24 | 2022-03-22 | 4.660 | 25,815,480 | +204,297 | 0.46% | 120,297,268 |
| 2022-03-23 | 2022-03-21 | 4.572 | 25,611,183 | -616,903 | 0.45% | 117,098,767 |
| 2022-03-22 | 2022-03-18 | 4.616 | 26,228,086 | +1,804,925 | 0.46% | 121,069,660 |
| 2022-03-21 | 2022-03-17 | 4.627 | 24,423,161 | -164,167 | 0.43% | 113,005,857 |
| 2022-03-18 | 2022-03-16 | 4.430 | 24,587,328 | +1,458,350 | 0.43% | 108,912,902 |
| 2022-03-17 | 2022-03-15 | 3.947 | 23,128,978 | +686,698 | 0.41% | 91,294,702 |
| 2022-03-16 | 2022-03-14 | 4.276 | 22,442,280 | -1,658,087 | 0.40% | 95,966,181 |
| 2022-03-15 | 2022-03-11 | 4.528 | 24,100,367 | +622,991 | 0.43% | 109,134,066 |
| 2022-03-14 | 2022-03-10 | 4.583 | 23,477,376 | +653,932 | 0.41% | 107,600,048 |
| 2022-03-11 | 2022-03-09 | 4.550 | 22,823,444 | +2,407,411 | 0.40% | 103,852,249 |
| 2022-03-10 | 2022-03-08 | 4.682 | 20,416,033 | +1,316,072 | 0.36% | 95,584,146 |
| 2022-03-09 | 2022-03-07 | 4.934 | 19,099,961 | -827,219 | 0.34% | 94,239,207 |
| 2022-03-08 | 2022-03-04 | 5.120 | 19,927,180 | +83,907 | 0.35% | 102,035,043 |
| 2022-03-07 | 2022-03-03 | 5.252 | 19,843,273 | +1,906,904 | 0.35% | 104,216,252 |
| 2022-03-04 | 2022-03-02 | 5.318 | 17,936,369 | -124,949 | 0.32% | 95,381,225 |
| 2022-03-03 | 2022-03-01 | 5.373 | 18,061,318 | +155,046 | 0.32% | 97,035,835 |
| 2022-03-02 | 2022-02-28 | 5.307 | 17,906,272 | -309,174 | 0.32% | 95,024,845 |
| 2022-03-01 | 2022-02-25 | 5.252 | 18,215,446 | +211,593 | 0.32% | 95,666,955 |
| 2022-02-28 | 2022-02-24 | 5.175 | 18,003,853 | -798,034 | 0.32% | 93,173,860 |
| 2022-02-25 | 2022-02-23 | 5.285 | 18,801,887 | +666,701 | 0.33% | 99,365,382 |
| 2022-02-24 | 2022-02-22 | 5.153 | 18,135,186 | -854,945 | 0.32% | 93,455,852 |
| 2022-02-23 | 2022-02-21 | 5.186 | 18,990,131 | -896,535 | 0.34% | 98,486,279 |
| 2022-02-22 | 2022-02-18 | 5.197 | 19,886,666 | -191,710 | 0.35% | 103,353,919 |
| 2022-02-21 | 2022-02-17 | 5.186 | 20,078,376 | +1,273,206 | 0.35% | 104,130,116 |
| 2022-02-18 | 2022-02-16 | 5.109 | 18,805,170 | +679,263 | 0.33% | 96,083,720 |
| 2022-02-17 | 2022-02-15 | 5.088 | 18,125,907 | +92,116 | 0.32% | 92,215,592 |
| 2022-02-16 | 2022-02-14 | 5.109 | 18,033,791 | -115,829 | 0.32% | 92,142,412 |
| 2022-02-15 | 2022-02-11 | 5.066 | 18,149,620 | -1,255,412 | 0.32% | 91,938,231 |
| 2022-02-14 | 2022-02-10 | 5.208 | 19,405,032 | +366,640 | 0.34% | 101,063,562 |
| 2022-02-11 | 2022-02-09 | 5.109 | 19,038,392 | -542,663 | 0.34% | 97,275,352 |
| 2022-02-10 | 2022-02-08 | 5.066 | 19,581,055 | +580,057 | 0.35% | 99,189,270 |
| 2022-02-09 | 2022-02-07 | 4.945 | 19,000,998 | +752,432 | 0.34% | 93,959,259 |
| 2022-02-08 | 2022-02-04 | 5.000 | 18,248,566 | -55,817 | 0.32% | 91,238,937 |
| 2022-02-07 | 2022-01-31 | 4.802 | 18,304,383 | +1,733 | 0.32% | 87,905,457 |
| 2022-02-04 | 2022-01-27 | 4.912 | 18,302,650 | -207,033 | 0.32% | 89,903,918 |
| 2022-01-28 | 2022-01-26 | 5.142 | 18,509,683 | -1,710,985 | 0.33% | 95,182,795 |
| 2022-01-27 | 2022-01-25 | 5.142 | 20,220,668 | -2,389,542 | 0.36% | 103,981,235 |
| 2022-01-26 | 2022-01-24 | 5.197 | 22,610,210 | +2,472,439 | 0.40% | 117,508,577 |
| 2022-01-25 | 2022-01-21 | 5.285 | 20,137,771 | +1,842,053 | 0.36% | 106,425,345 |
| 2022-01-24 | 2022-01-20 | 5.669 | 18,295,718 | +2,402,454 | 0.32% | 103,711,432 |
| 2022-01-21 | 2022-01-19 | 5.800 | 15,893,264 | -78,435 | 0.28% | 92,183,968 |
| 2022-01-20 | 2022-01-18 | 5.987 | 15,971,699 | -283,462 | 0.28% | 95,615,960 |
| 2022-01-19 | 2022-01-17 | 5.888 | 16,255,161 | -245,339 | 0.29% | 95,708,870 |
| 2022-01-18 | 2022-01-14 | 5.800 | 16,500,500 | +146,200 | 0.29% | 95,706,053 |
| 2022-01-17 | 2022-01-13 | 5.756 | 16,354,300 | -126,864 | 0.29% | 94,140,802 |
| 2022-01-14 | 2022-01-12 | 5.877 | 16,481,164 | +477,307 | 0.29% | 96,858,848 |
| 2022-01-13 | 2022-01-11 | 5.767 | 16,003,857 | +331,982 | 0.28% | 92,299,008 |
| 2022-01-12 | 2022-01-10 | 5.833 | 15,671,875 | +92,663 | 0.28% | 91,415,370 |
| 2022-01-11 | 2022-01-07 | 5.921 | 15,579,212 | -80,852 | 0.28% | 92,241,398 |
| 2022-01-10 | 2022-01-06 | 6.019 | 15,660,064 | +44,964 | 0.28% | 94,265,442 |
| 2022-01-07 | 2022-01-05 | 5.965 | 15,615,100 | +54,448 | 0.28% | 93,138,727 |
| 2022-01-06 | 2022-01-04 | 6.206 | 15,560,652 | -194,966 | 0.27% | 96,567,469 |
| 2022-01-05 | 2022-01-03 | 6.063 | 15,755,618 | -489,674 | 0.28% | 95,531,633 |
| 2022-01-04 | 2021-12-31 | 5.910 | 16,245,292 | +561,816 | 0.29% | 96,007,004 |
| 2022-01-03 | 2021-12-29 | 5.702 | 15,683,476 | -28,091 | 0.28% | 89,419,512 |
| 2021-12-30 | 2021-12-28 | 5.767 | 15,711,567 | -155,958 | 0.28% | 90,613,285 |
| 2021-12-29 | 2021-12-24 | 5.734 | 15,867,525 | +279,083 | 0.28% | 90,990,805 |
| 2021-12-28 | 2021-12-22 | 5.603 | 15,588,442 | -212,505 | 0.28% | 87,339,407 |
| 2021-12-23 | 2021-12-21 | 5.592 | 15,800,947 | -36,481 | 0.28% | 88,356,788 |
| 2021-12-22 | 2021-12-20 | 5.548 | 15,837,428 | -487,941 | 0.28% | 87,866,191 |
| 2021-12-21 | 2021-12-17 | 5.647 | 16,325,369 | +165,079 | 0.29% | 92,184,279 |
| 2021-12-20 | 2021-12-16 | 5.712 | 16,160,290 | +290,028 | 0.29% | 92,315,261 |
| 2021-12-17 | 2021-12-15 | 5.647 | 15,870,262 | -176,023 | 0.28% | 89,614,432 |
| 2021-12-16 | 2021-12-14 | 5.822 | 16,046,285 | -1,648,988 | 0.28% | 93,423,396 |
| 2021-12-15 | 2021-12-13 | 5.921 | 17,695,273 | -269,964 | 0.31% | 104,770,172 |
| 2021-12-14 | 2021-12-10 | 5.910 | 17,965,237 | +132,520 | 0.32% | 106,171,596 |
| 2021-12-13 | 2021-12-09 | 5.855 | 17,832,717 | +1,016,924 | 0.31% | 104,410,795 |
| 2021-12-10 | 2021-12-08 | 5.822 | 16,815,793 | -574,585 | 0.30% | 97,903,564 |
| 2021-12-09 | 2021-12-07 | 5.778 | 17,390,378 | +135,347 | 0.31% | 100,486,164 |
| 2021-12-08 | 2021-12-06 | 5.811 | 17,255,031 | -1,074,382 | 0.30% | 100,271,669 |
| 2021-12-07 | 2021-12-03 | 5.734 | 18,329,413 | -1,204,803 | 0.32% | 105,108,267 |
| 2021-12-06 | 2021-12-02 | 5.548 | 19,534,216 | +502,533 | 0.34% | 108,376,003 |
| 2021-12-03 | 2021-12-01 | 5.592 | 19,031,683 | +291,852 | 0.34% | 106,422,633 |
| 2021-12-02 | 2021-11-30 | 5.636 | 18,739,831 | +1,051,034 | 0.33% | 105,612,523 |
| 2021-12-01 | 2021-11-29 | 5.811 | 17,688,797 | +391,265 | 0.31% | 102,792,350 |
| 2021-11-30 | 2021-11-26 | 5.811 | 17,297,532 | -847,649 | 0.31% | 100,518,649 |
| 2021-11-29 | 2021-11-25 | 5.888 | 18,145,181 | +230,746 | 0.32% | 106,837,132 |
| 2021-11-26 | 2021-11-24 | 5.811 | 17,914,435 | -607,744 | 0.32% | 104,103,568 |
| 2021-11-25 | 2021-11-23 | 5.866 | 18,522,179 | -288,030 | 0.33% | 108,650,690 |
| 2021-11-24 | 2021-11-22 | 6.052 | 18,810,209 | +593,373 | 0.33% | 113,846,407 |
| 2021-11-23 | 2021-11-19 | 6.118 | 18,216,836 | -456,385 | 0.32% | 111,453,517 |
| 2021-11-22 | 2021-11-18 | 6.107 | 18,673,221 | -186,968 | 0.33% | 114,041,012 |
| 2021-11-19 | 2021-11-17 | 6.129 | 18,860,189 | -43,778 | 0.33% | 115,596,445 |
| 2021-11-18 | 2021-11-16 | 5.987 | 18,903,967 | +364,816 | 0.33% | 113,170,236 |
| 2021-11-17 | 2021-11-15 | 5.998 | 18,539,151 | -75,061 | 0.33% | 111,189,505 |
| 2021-11-16 | 2021-11-12 | 6.118 | 18,614,212 | +305,898 | 0.33% | 113,884,727 |
| 2021-11-15 | 2021-11-11 | 5.866 | 18,308,314 | +482,469 | 0.32% | 107,396,163 |
| 2021-11-12 | 2021-11-10 | 5.910 | 17,825,845 | -701,358 | 0.31% | 105,347,812 |
| 2021-11-11 | 2021-11-09 | 5.910 | 18,527,203 | +135,957 | 0.33% | 109,492,722 |
| 2021-11-10 | 2021-11-08 | 5.680 | 18,391,246 | -738,751 | 0.32% | 104,454,593 |
| 2021-11-09 | 2021-11-05 | 5.570 | 19,129,997 | +314,653 | 0.34% | 106,552,892 |
| 2021-11-08 | 2021-11-04 | 5.669 | 18,815,344 | -91,842 | 0.33% | 106,656,993 |
| 2021-11-05 | 2021-11-03 | 5.570 | 18,907,186 | +304,617 | 0.33% | 105,311,849 |
| 2021-11-04 | 2021-11-02 | 5.745 | 18,602,569 | +1,562,323 | 0.33% | 106,878,621 |
| 2021-11-03 | 2021-11-01 | 5.427 | 17,040,246 | -281,729 | 0.30% | 92,484,231 |
| 2021-11-02 | 2021-10-29 | 5.438 | 17,321,975 | -579,145 | 0.31% | 94,203,212 |
| 2021-11-01 | 2021-10-28 | 5.285 | 17,901,120 | -1,833,198 | 0.32% | 94,604,952 |
| 2021-10-29 | 2021-10-27 | 5.329 | 19,734,318 | -55,634 | 0.35% | 105,158,654 |
| 2021-10-28 | 2021-10-26 | 5.318 | 19,789,952 | -1,032,428 | 0.35% | 105,238,127 |
| 2021-10-27 | 2021-10-25 | 5.416 | 20,822,380 | -51,074 | 0.37% | 112,783,079 |
| 2021-10-26 | 2021-10-22 | 5.318 | 20,873,454 | +2,433,319 | 0.37% | 110,999,925 |
| 2021-10-25 | 2021-10-21 | 5.318 | 18,440,135 | +1,112,688 | 0.33% | 98,060,130 |
| 2021-10-22 | 2021-10-20 | 5.504 | 17,327,447 | -1,148,439 | 0.31% | 95,372,886 |
| 2021-10-21 | 2021-10-19 | 5.482 | 18,475,886 | +24,625 | 0.33% | 101,288,912 |
| 2021-10-20 | 2021-10-18 | 5.493 | 18,451,261 | -445,075 | 0.33% | 101,356,220 |
| 2021-10-19 | 2021-10-15 | 5.351 | 18,896,336 | -1,198,420 | 0.33% | 101,107,659 |
| 2021-10-18 | 2021-10-12 | 5.175 | 20,094,756 | -1,132,752 | 0.35% | 103,994,738 |
| 2021-10-15 | 2021-10-11 | 5.405 | 21,227,508 | -934,840 | 0.37% | 114,744,681 |
| 2021-10-12 | 2021-10-08 | 5.186 | 22,162,348 | -4,423,389 | 0.39% | 114,937,975 |
| 2021-10-11 | 2021-10-07 | 5.340 | 26,585,737 | -2,166,092 | 0.47% | 141,959,446 |
| 2021-10-08 | 2021-10-06 | 5.186 | 28,751,829 | -1,077,118 | 0.51% | 149,112,224 |
| 2021-10-07 | 2021-10-05 | 5.230 | 29,828,947 | -1,610,661 | 0.53% | 156,006,585 |
| 2021-10-06 | 2021-10-04 | 5.263 | 31,439,608 | -2,751,504 | 0.56% | 165,464,560 |
| 2021-10-05 | 2021-09-30 | 5.395 | 34,191,112 | +669,436 | 0.60% | 184,444,181 |
| 2021-10-04 | 2021-09-29 | 5.395 | 33,521,676 | +431,395 | 0.59% | 180,832,904 |
| 2021-09-30 | 2021-09-28 | 5.471 | 33,090,281 | +2,645,277 | 0.58% | 181,045,456 |
| 2021-09-29 | 2021-09-27 | 5.526 | 30,445,004 | +1,893,393 | 0.54% | 168,241,527 |
| 2021-09-28 | 2021-09-24 | 5.921 | 28,551,611 | -4,882,144 | 0.50% | 169,048,378 |
| 2021-09-27 | 2021-09-23 | 6.140 | 33,433,755 | -2,254,560 | 0.59% | 205,286,227 |
| 2021-09-24 | 2021-09-21 | 6.041 | 35,688,315 | +2,227,199 | 0.63% | 215,607,702 |
| 2021-09-23 | 2021-09-20 | 5.998 | 33,461,116 | -668,525 | 0.59% | 200,684,752 |
| 2021-09-21 | 2021-09-17 | 6.140 | 34,129,641 | -623,835 | 0.60% | 209,559,028 |
| 2021-09-20 | 2021-09-16 | 6.074 | 34,753,476 | +45,146 | 0.61% | 211,103,115 |
| 2021-09-17 | 2021-09-15 | 6.250 | 34,708,330 | +155,047 | 0.61% | 216,917,806 |
| 2021-09-16 | 2021-09-14 | 6.283 | 34,553,283 | +216,469 | 0.61% | 217,085,376 |
| 2021-09-15 | 2021-09-13 | 6.337 | 34,336,814 | +714,126 | 0.61% | 217,607,803 |
| 2021-09-14 | 2021-09-10 | 6.524 | 33,622,688 | -64,755 | 0.59% | 219,349,185 |
| 2021-09-13 | 2021-09-09 | 6.579 | 33,687,443 | +185,144 | 0.59% | 221,618,457 |
| 2021-09-10 | 2021-09-08 | 6.491 | 33,502,299 | +2,166,093 | 0.59% | 217,461,784 |
| 2021-09-09 | 2021-09-07 | 6.710 | 31,336,206 | +310,093 | 0.55% | 210,273,462 |
| 2021-09-08 | 2021-09-06 | 6.776 | 31,026,113 | +2,085,833 | 0.55% | 210,233,768 |
| 2021-09-07 | 2021-09-03 | 6.655 | 28,940,280 | +1,960,884 | 0.51% | 192,609,653 |
| 2021-09-06 | 2021-09-02 | 6.919 | 26,979,396 | +37,393 | 0.48% | 186,658,689 |
| 2021-09-03 | 2021-09-01 | 6.666 | 26,942,003 | +1,407,514 | 0.48% | 179,605,689 |
| 2021-09-02 | 2021-08-31 | 7.149 | 25,534,489 | -11,541 | 0.45% | 182,541,408 |
| 2021-09-01 | 2021-08-30 | 6.995 | 25,546,030 | -1,585,100 | 0.45% | 178,702,540 |
| 2021-08-31 | 2021-08-27 | 6.579 | 27,131,130 | +2,239,055 | 0.48% | 178,486,660 |
| 2021-08-30 | 2021-08-26 | 6.601 | 24,892,075 | -1,500,304 | 0.44% | 164,302,519 |
| 2021-08-27 | 2021-08-25 | 6.633 | 26,392,379 | +4,067,489 | 0.47% | 175,073,552 |
| 2021-08-26 | 2021-08-24 | 6.666 | 22,324,890 | -921,571 | 0.39% | 148,826,249 |
| 2021-08-25 | 2021-08-23 | 6.425 | 23,246,461 | +742,576 | 0.41% | 149,362,334 |
| 2021-08-24 | 2021-08-20 | 5.800 | 22,503,885 | +4,016,619 | 0.40% | 130,526,833 |
| 2021-08-23 | 2021-08-19 | 6.063 | 18,487,266 | -702,179 | 0.33% | 112,094,538 |
| 2021-08-20 | 2021-08-18 | 6.052 | 19,189,445 | -3,402,817 | 0.34% | 116,141,685 |
| 2021-08-19 | 2021-08-17 | 5.910 | 22,592,262 | -1,929,874 | 0.40% | 133,516,553 |
| 2021-08-18 | 2021-08-16 | 6.009 | 24,522,136 | +3,320,733 | 0.43% | 147,341,635 |
| 2021-08-17 | 2021-08-13 | 6.096 | 21,201,403 | +894,711 | 0.37% | 129,248,652 |
| 2021-08-16 | 2021-08-12 | 6.250 | 20,306,692 | +481,556 | 0.36% | 126,911,409 |
| 2021-08-13 | 2021-08-11 | 6.513 | 19,825,136 | -1,973,764 | 0.35% | 129,118,731 |
| 2021-08-12 | 2021-08-10 | 6.601 | 21,798,900 | -1,365,323 | 0.38% | 143,885,722 |
| 2021-08-11 | 2021-08-09 | 6.261 | 23,164,223 | -1,420,956 | 0.41% | 145,024,199 |
| 2021-08-10 | 2021-08-06 | 7.313 | 24,585,179 | +339,402 | 0.43% | 179,798,406 |
| 2021-08-09 | 2021-08-05 | 7.247 | 24,245,777 | +256,291 | 0.43% | 175,721,214 |
| 2021-08-06 | 2021-08-04 | 6.568 | 23,989,486 | +1,875,152 | 0.42% | 157,555,800 |
| 2021-08-05 | 2021-08-03 | 6.524 | 22,114,334 | +919,335 | 0.39% | 144,270,474 |
| 2021-08-04 | 2021-08-02 | 6.601 | 21,194,999 | -802,594 | 0.37% | 139,899,616 |
| 2021-08-03 | 2021-07-30 | 6.381 | 21,997,593 | -992,299 | 0.39% | 140,373,386 |
| 2021-08-02 | 2021-07-29 | 6.239 | 22,989,892 | +2,603,871 | 0.41% | 143,428,622 |
| 2021-07-30 | 2021-07-28 | 5.723 | 20,386,021 | +1,845,967 | 0.36% | 116,678,167 |
| 2021-07-29 | 2021-07-27 | 5.778 | 18,540,054 | +496,240 | 0.33% | 107,129,293 |
| 2021-07-28 | 2021-07-26 | 5.998 | 18,043,814 | -1,409,100 | 0.32% | 108,218,696 |
| 2021-07-27 | 2021-07-23 | 5.976 | 19,452,914 | -2,490,778 | 0.34% | 116,243,265 |
| 2021-07-26 | 2021-07-22 | 5.778 | 21,943,692 | +676,733 | 0.39% | 126,796,406 |
| 2021-07-23 | 2021-07-21 | 5.658 | 21,266,959 | -12,769 | 0.38% | 120,321,081 |
| 2021-07-22 | 2021-07-20 | 5.537 | 21,279,728 | -601,945 | 0.38% | 117,826,799 |
| 2021-07-21 | 2021-07-19 | 5.581 | 21,881,673 | -2,253,648 | 0.39% | 122,119,477 |
| 2021-07-20 | 2021-07-16 | 5.636 | 24,135,321 | +12,768 | 0.43% | 136,020,018 |
| 2021-07-19 | 2021-07-15 | 5.285 | 24,122,553 | +1,397,244 | 0.43% | 127,484,368 |
| 2021-07-16 | 2021-07-14 | 5.230 | 22,725,309 | -935,752 | 0.40% | 118,854,275 |
| 2021-07-15 | 2021-07-13 | 5.427 | 23,661,061 | +340,190 | 0.42% | 128,418,042 |
| 2021-07-14 | 2021-07-12 | 5.395 | 23,320,871 | +757,905 | 0.41% | 125,804,593 |
| 2021-07-13 | 2021-07-09 | 5.449 | 22,562,966 | -774,321 | 0.40% | 122,953,022 |
| 2021-07-12 | 2021-07-08 | 5.373 | 23,337,287 | -2,822,761 | 0.41% | 125,381,389 |
| 2021-07-09 | 2021-07-07 | 5.405 | 26,160,048 | +463,316 | 0.46% | 141,407,383 |
| 2021-07-08 | 2021-07-06 | 5.373 | 25,696,732 | -632,043 | 0.45% | 138,057,691 |
| 2021-07-07 | 2021-07-05 | 5.427 | 26,328,775 | +1,134,576 | 0.46% | 142,896,793 |
| 2021-07-06 | 2021-07-02 | 5.438 | 25,194,199 | -2,584,718 | 0.44% | 137,015,235 |
| 2021-07-05 | 2021-06-30 | 5.636 | 27,778,917 | -3,359,951 | 0.49% | 156,554,321 |
| 2021-07-02 | 2021-06-29 | 5.877 | 31,138,868 | +134,046 | 0.55% | 183,001,327 |
| 2021-06-30 | 2021-06-28 | 5.976 | 31,004,822 | +1,886,259 | 0.55% | 185,273,102 |
| 2021-06-29 | 2021-06-25 | 6.030 | 29,118,563 | +2,239,056 | 0.51% | 175,597,876 |
| 2021-06-28 | 2021-06-24 | 6.063 | 26,879,507 | +390,175 | 0.47% | 162,979,529 |
| 2021-06-25 | 2021-06-23 | 5.965 | 26,489,332 | +1,358,026 | 0.47% | 157,999,799 |
| 2021-06-24 | 2021-06-22 | 5.899 | 25,131,306 | -1,255,170 | 0.44% | 148,246,334 |
| 2021-06-23 | 2021-06-21 | 6.052 | 26,386,476 | -2,244,539 | 0.47% | 159,700,803 |
| 2021-06-22 | 2021-06-18 | 5.822 | 28,631,015 | -881,029 | 0.51% | 166,693,204 |
| 2021-06-21 | 2021-06-17 | 5.789 | 29,512,044 | -1,607,925 | 0.52% | 170,851,911 |
| 2021-06-18 | 2021-06-16 | 5.745 | 31,119,969 | +1,197,507 | 0.55% | 178,795,701 |
| 2021-06-17 | 2021-06-15 | 5.822 | 29,922,462 | +476,084 | 0.53% | 174,212,164 |
| 2021-06-16 | 2021-06-11 | 5.921 | 29,446,378 | +1,282,327 | 0.52% | 174,346,114 |
| 2021-06-15 | 2021-06-10 | 6.140 | 28,164,051 | -626,571 | 0.50% | 172,929,776 |
| 2021-06-11 | 2021-06-09 | 6.261 | 28,790,622 | -1,152,817 | 0.51% | 180,249,382 |
| 2021-06-10 | 2021-06-08 | 6.294 | 29,943,439 | +5,206,048 | 0.53% | 188,451,761 |
| 2021-06-09 | 2021-06-07 | 5.603 | 24,737,391 | +217,977 | 0.44% | 138,599,423 |
| 2021-06-08 | 2021-06-04 | 5.515 | 24,519,414 | -3,151,094 | 0.43% | 135,227,401 |
| 2021-06-07 | 2021-06-03 | 5.559 | 27,670,508 | -697,710 | 0.49% | 153,819,615 |
| 2021-06-04 | 2021-06-02 | 5.592 | 28,368,218 | +403,121 | 0.50% | 158,631,292 |
| 2021-06-03 | 2021-06-01 | 5.867 | 27,965,097 | -1,129,104 | 0.49% | 164,077,515 |
| 2021-06-02 | 2021-05-31 | 5.978 | 29,094,201 | -121,109 | 0.51% | 173,929,107 |
| 2021-06-01 | 2021-05-28 | 5.767 | 29,215,310 | +405,728 | 0.52% | 168,496,510 |
| 2021-05-31 | 2021-05-27 | 5.801 | 28,809,582 | -430,973 | 0.51% | 167,115,108 |
| 2021-05-28 | 2021-05-26 | 5.745 | 29,240,555 | +1,138,655 | 0.52% | 167,993,485 |
| 2021-05-27 | 2021-05-25 | 5.734 | 28,101,900 | +5,865,931 | 0.50% | 161,139,976 |
| 2021-05-26 | 2021-05-24 | 5.512 | 22,235,969 | +1,062,107 | 0.40% | 122,571,504 |
| 2021-05-25 | 2021-05-21 | 5.523 | 21,173,862 | +1,013,420 | 0.38% | 116,951,687 |
| 2021-05-24 | 2021-05-20 | 5.734 | 20,160,442 | -1,033,255 | 0.36% | 115,602,616 |
| 2021-05-21 | 2021-05-18 | 5.756 | 21,193,697 | -459,826 | 0.38% | 121,997,561 |
| 2021-05-20 | 2021-05-17 | 5.656 | 21,653,523 | -10,053,049 | 0.39% | 122,482,999 |
| 2021-05-18 | 2021-05-14 | 5.601 | 31,706,572 | +1,705,863 | 0.57% | 177,589,685 |
| 2021-05-17 | 2021-05-13 | 5.368 | 30,000,709 | -1,385,788 | 0.54% | 161,047,485 |
| 2021-05-14 | 2021-05-12 | 5.424 | 31,386,497 | +1,017,927 | 0.56% | 170,227,129 |
| 2021-05-13 | 2021-05-11 | 5.412 | 30,368,570 | -1,583,242 | 0.54% | 164,369,499 |
| 2021-05-12 | 2021-05-10 | 5.435 | 31,951,812 | +433,679 | 0.57% | 173,647,542 |
| 2021-05-11 | 2021-05-07 | 5.435 | 31,518,133 | +912,438 | 0.56% | 171,290,640 |
| 2021-05-10 | 2021-05-06 | 5.568 | 30,605,695 | +926,864 | 0.55% | 170,405,274 |
| 2021-05-07 | 2021-05-05 | 5.579 | 29,678,831 | -412,942 | 0.53% | 165,573,887 |
| 2021-05-06 | 2021-05-04 | 5.612 | 30,091,773 | +1,005,305 | 0.54% | 168,878,889 |
| 2021-05-05 | 2021-05-03 | 5.512 | 29,086,468 | +772,688 | 0.52% | 160,333,563 |
| 2021-05-04 | 2021-04-30 | 5.546 | 28,313,780 | +756,458 | 0.51% | 157,016,367 |
| 2021-05-03 | 2021-04-29 | 5.767 | 27,557,322 | -1,088,254 | 0.49% | 158,934,223 |
| 2021-04-30 | 2021-04-28 | 5.867 | 28,645,576 | -315,567 | 0.51% | 168,070,038 |
| 2021-04-29 | 2021-04-27 | 5.856 | 28,961,143 | +1,234,316 | 0.52% | 169,600,328 |
| 2021-04-28 | 2021-04-26 | 5.823 | 27,726,827 | -1,316,363 | 0.50% | 161,449,440 |
| 2021-04-27 | 2021-04-23 | 5.989 | 29,043,190 | +1,048,583 | 0.52% | 173,946,279 |
| 2021-04-26 | 2021-04-22 | 5.867 | 27,994,607 | -377,779 | 0.50% | 164,250,657 |
| 2021-04-23 | 2021-04-21 | 5.856 | 28,372,386 | -42,376 | 0.51% | 166,152,489 |
| 2021-04-22 | 2021-04-20 | 5.889 | 28,414,762 | -1,012,518 | 0.51% | 167,346,106 |
| 2021-04-21 | 2021-04-19 | 6.067 | 29,427,280 | +2,309,046 | 0.53% | 178,531,361 |
| 2021-04-20 | 2021-04-16 | 5.834 | 27,118,234 | -264,174 | 0.48% | 158,206,461 |
| 2021-04-19 | 2021-04-15 | 5.790 | 27,382,408 | -104,588 | 0.49% | 158,532,829 |
| 2021-04-16 | 2021-04-14 | 5.778 | 27,486,996 | +2,721,085 | 0.49% | 158,833,487 |
| 2021-04-15 | 2021-04-13 | 5.612 | 24,765,911 | +2,567,810 | 0.44% | 138,989,468 |
| 2021-04-14 | 2021-04-12 | 5.634 | 22,198,101 | -1,927,210 | 0.40% | 125,070,995 |
| 2021-04-13 | 2021-04-09 | 6.023 | 24,125,311 | -4,635,222 | 0.43% | 145,294,715 |
| 2021-04-12 | 2021-04-08 | 5.823 | 28,760,533 | +1,229,808 | 0.51% | 167,468,566 |
| 2021-04-09 | 2021-04-07 | 5.778 | 27,530,725 | +568,020 | 0.49% | 159,086,175 |
| 2021-04-08 | 2021-04-01 | 5.801 | 26,962,705 | -910,635 | 0.48% | 156,401,969 |
| 2021-04-07 | 2021-03-31 | 5.778 | 27,873,340 | -1,104,483 | 0.50% | 161,065,974 |
| 2021-04-01 | 2021-03-30 | 5.878 | 28,977,823 | -1,292,921 | 0.52% | 170,340,804 |
| 2021-03-31 | 2021-03-29 | 5.523 | 30,270,744 | -2,293,718 | 0.54% | 167,197,395 |
| 2021-03-30 | 2021-03-26 | 5.490 | 32,564,462 | -214,585 | 0.58% | 178,782,981 |
| 2021-03-29 | 2021-03-25 | 5.246 | 32,779,047 | -3,387,382 | 0.59% | 171,962,809 |
| 2021-03-26 | 2021-03-24 | 5.213 | 36,166,429 | -287,616 | 0.65% | 188,530,038 |
| 2021-03-25 | 2021-03-23 | 5.446 | 36,454,045 | -2,190,032 | 0.65% | 198,520,009 |
| 2021-03-24 | 2021-03-22 | 5.612 | 38,644,077 | -1,180,219 | 0.69% | 216,875,515 |
| 2021-03-23 | 2021-03-19 | 5.756 | 39,824,296 | -3,023,128 | 0.71% | 229,241,126 |
| 2021-03-22 | 2021-03-18 | 5.656 | 42,847,424 | -2,730,101 | 0.77% | 242,366,148 |
| 2021-03-19 | 2021-03-17 | 5.590 | 45,577,525 | +375,073 | 0.81% | 254,775,899 |
| 2021-03-18 | 2021-03-16 | 5.412 | 45,202,452 | +5,410 | 0.81% | 244,657,697 |
| 2021-03-17 | 2021-03-15 | 5.324 | 45,197,042 | +100,079 | 0.81% | 240,618,114 |
| 2021-03-16 | 2021-03-12 | 5.324 | 45,096,963 | -876,553 | 0.81% | 240,085,317 |
| 2021-03-15 | 2021-03-11 | 5.412 | 45,973,516 | +839,407 | 0.82% | 248,831,071 |
| 2021-03-12 | 2021-03-10 | 5.257 | 45,134,109 | +571,626 | 0.81% | 237,279,535 |
| 2021-03-11 | 2021-03-09 | 5.268 | 44,562,483 | -920,553 | 0.80% | 234,768,627 |
| 2021-03-10 | 2021-03-08 | 5.401 | 45,483,036 | +3,509,100 | 0.81% | 245,671,895 |
| 2021-03-09 | 2021-03-05 | 5.923 | 41,973,936 | -302,943 | 0.75% | 248,598,224 |
| 2021-03-08 | 2021-03-04 | 6.089 | 42,276,879 | -2,304,538 | 0.75% | 257,425,954 |
| 2021-03-05 | 2021-03-03 | 6.366 | 44,581,417 | -105,489 | 0.80% | 283,819,891 |
| 2021-03-04 | 2021-03-02 | 6.211 | 44,686,906 | -1,900,613 | 0.80% | 277,552,652 |
| 2021-03-03 | 2021-03-01 | 6.211 | 46,587,519 | +1,361,445 | 0.83% | 289,357,456 |
| 2021-03-02 | 2021-02-26 | 5.823 | 45,226,074 | -146,964 | 0.81% | 263,345,111 |
| 2021-03-01 | 2021-02-25 | 6.444 | 45,373,038 | -1,397,509 | 0.81% | 292,382,287 |
| 2021-02-26 | 2021-02-24 | 6.156 | 46,770,547 | +284,010 | 0.84% | 287,900,554 |
| 2021-02-25 | 2021-02-23 | 6.466 | 46,486,537 | -1,145,958 | 0.83% | 300,588,816 |
| 2021-02-24 | 2021-02-22 | 6.300 | 47,632,495 | +167,701 | 0.85% | 300,074,254 |
| 2021-02-23 | 2021-02-19 | 6.599 | 47,464,794 | +885,390 | 0.85% | 313,231,647 |
| 2021-02-22 | 2021-02-18 | 6.533 | 46,579,404 | -1,837,499 | 0.83% | 304,289,026 |
| 2021-02-19 | 2021-02-17 | 7.010 | 48,416,903 | -2,010,610 | 0.86% | 339,383,835 |
| 2021-02-18 | 2021-02-16 | 6.932 | 50,427,513 | +1,658,077 | 0.90% | 349,562,338 |
| 2021-02-17 | 2021-02-11 | 6.677 | 48,769,436 | -1,888,891 | 0.87% | 325,627,663 |
| 2021-02-16 | 2021-02-09 | 6.832 | 50,658,327 | -714,984 | 0.90% | 346,105,598 |
| 2021-02-10 | 2021-02-08 | 6.444 | 51,373,311 | +506,710 | 0.92% | 331,047,839 |
| 2021-02-09 | 2021-02-05 | 6.133 | 50,866,601 | +4,169,085 | 0.91% | 311,985,865 |
| 2021-02-08 | 2021-02-04 | 6.544 | 46,697,516 | +906,127 | 0.83% | 305,578,545 |
| 2021-02-05 | 2021-02-03 | 6.732 | 45,791,389 | -272,289 | 0.82% | 308,283,000 |
| 2021-02-04 | 2021-02-02 | 6.877 | 46,063,678 | -3,092,552 | 0.82% | 316,757,837 |
| 2021-02-03 | 2021-02-01 | 6.666 | 49,156,230 | +580,642 | 0.88% | 327,665,040 |
| 2021-02-02 | 2021-01-29 | 6.444 | 48,575,588 | +2,816,657 | 0.87% | 313,019,409 |
| 2021-02-01 | 2021-01-28 | 6.411 | 45,758,931 | +4,565,797 | 0.82% | 293,346,409 |
| 2021-01-29 | 2021-01-27 | 6.932 | 41,193,134 | +1,420,050 | 0.74% | 285,549,839 |
| 2021-01-28 | 2021-01-26 | 6.843 | 39,773,084 | +7,878,344 | 0.71% | 272,177,048 |
| 2021-01-27 | 2021-01-25 | 7.963 | 31,894,740 | +8,755,620 | 0.57% | 253,992,316 |
| 2021-01-26 | 2021-01-22 | 8.141 | 23,139,120 | +1,093,664 | 0.41% | 188,373,569 |
| 2021-01-25 | 2021-01-21 | 8.185 | 22,045,456 | +261,469 | 0.39% | 180,448,184 |
| 2021-01-22 | 2021-01-20 | 8.673 | 21,783,987 | +627,527 | 0.39% | 188,938,816 |
| 2021-01-21 | 2021-01-19 | 8.463 | 21,156,460 | -2,146,755 | 0.38% | 179,037,748 |
| 2021-01-20 | 2021-01-18 | 8.263 | 23,303,215 | -3,050,176 | 0.42% | 192,552,509 |
| 2021-01-19 | 2021-01-15 | 7.930 | 26,353,391 | +17,131 | 0.47% | 208,987,165 |
| 2021-01-18 | 2021-01-14 | 7.986 | 26,336,260 | -1,317,265 | 0.47% | 210,311,812 |
| 2021-01-15 | 2021-01-13 | 8.363 | 27,653,525 | -283,108 | 0.49% | 231,259,143 |
| 2021-01-14 | 2021-01-12 | 7.830 | 27,936,633 | -943,995 | 0.50% | 218,753,914 |
| 2021-01-13 | 2021-01-11 | 7.187 | 28,880,628 | -609,494 | 0.52% | 207,567,190 |
| 2021-01-12 | 2021-01-08 | 7.231 | 29,490,122 | +879,078 | 0.53% | 213,255,987 |
| 2021-01-11 | 2021-01-07 | 7.631 | 28,611,044 | +10,356,711 | 0.51% | 218,322,860 |
| 2021-01-08 | 2021-01-06 | 7.753 | 18,254,333 | -509,504 | 0.33% | 141,520,780 |
| 2021-01-07 | 2021-01-05 | 7.586 | 18,763,837 | +114,951 | 0.34% | 142,349,131 |
| 2021-01-06 | 2021-01-04 | 7.431 | 18,648,886 | -309,793 | 0.33% | 138,581,343 |
| 2021-01-05 | 2020-12-31 | 6.000 | 18,958,679 | -315,359 | 0.34% | 113,758,120 |
| 2021-01-04 | 2020-12-29 | 5.767 | 19,274,038 | +662,522 | 0.34% | 111,161,173 |
| 2020-12-30 | 2020-12-28 | 5.945 | 18,611,516 | +157,312 | 0.33% | 110,642,915 |
| 2020-12-29 | 2020-12-24 | 5.790 | 18,454,204 | -10,909 | 0.33% | 106,842,216 |
| 2020-12-28 | 2020-12-22 | 4.969 | 18,465,113 | +504,709 | 0.33% | 91,750,207 |
| 2020-12-23 | 2020-12-21 | 5.080 | 17,960,404 | -19,836 | 0.32% | 91,234,406 |
| 2020-12-22 | 2020-12-18 | 4.991 | 17,980,240 | -26,417 | 0.32% | 89,739,794 |
| 2020-12-21 | 2020-12-17 | 4.814 | 18,006,657 | +861,378 | 0.32% | 86,676,205 |
| 2020-12-18 | 2020-12-16 | 4.747 | 17,145,279 | +38,637 | 0.31% | 81,388,940 |
| 2020-12-17 | 2020-12-15 | 4.780 | 17,106,642 | -26,973 | 0.31% | 81,774,727 |
| 2020-12-16 | 2020-12-14 | 4.902 | 17,133,615 | -1,913,956 | 0.31% | 83,994,015 |
| 2020-12-15 | 2020-12-11 | 4.825 | 19,047,571 | +2,876,163 | 0.34% | 91,897,972 |
| 2020-12-14 | 2020-12-10 | 4.880 | 16,171,408 | -18,976 | 0.29% | 78,918,274 |
| 2020-12-11 | 2020-12-09 | 4.969 | 16,190,384 | -1,449,069 | 0.29% | 80,447,441 |
| 2020-12-10 | 2020-12-08 | 5.157 | 17,639,453 | +1,004,584 | 0.32% | 90,973,548 |
| 2020-12-09 | 2020-12-07 | 5.357 | 16,634,869 | -60,770 | 0.30% | 89,113,517 |
| 2020-12-08 | 2020-12-04 | 5.302 | 16,695,639 | +212,971 | 0.30% | 88,513,194 |
| 2020-12-07 | 2020-12-03 | 5.313 | 16,482,668 | +149,670 | 0.29% | 87,566,924 |
| 2020-12-04 | 2020-12-02 | 5.379 | 16,332,998 | -158,144 | 0.29% | 87,858,688 |
| 2020-12-03 | 2020-12-01 | 5.446 | 16,491,142 | -57,841 | 0.29% | 89,806,814 |
| 2020-12-02 | 2020-11-30 | 5.235 | 16,548,983 | +213,950 | 0.30% | 86,634,401 |
| 2020-12-01 | 2020-11-27 | 5.246 | 16,335,033 | -13,525 | 0.29% | 85,695,541 |
| 2020-11-30 | 2020-11-26 | 5.246 | 16,348,558 | +174,914 | 0.29% | 85,766,495 |
| 2020-11-27 | 2020-11-25 | 5.102 | 16,173,644 | -68,668 | 0.29% | 82,516,876 |
| 2020-11-26 | 2020-11-24 | 5.224 | 16,242,312 | +89,621 | 0.29% | 84,848,823 |
| 2020-11-25 | 2020-11-23 | 4.958 | 16,152,691 | -2,369,454 | 0.29% | 80,080,998 |
| 2020-11-24 | 2020-11-20 | 4.991 | 18,522,145 | +37,868 | 0.33% | 92,444,454 |
| 2020-11-23 | 2020-11-19 | 4.958 | 18,484,277 | -321,855 | 0.33% | 91,640,418 |
| 2020-11-20 | 2020-11-18 | 4.891 | 18,806,132 | +1,104,663 | 0.34% | 91,984,603 |
| 2020-11-19 | 2020-11-17 | 4.758 | 17,701,469 | +906,127 | 0.32% | 84,225,514 |
| 2020-11-18 | 2020-11-16 | 4.802 | 16,795,342 | +339,707 | 0.30% | 80,659,183 |
| 2020-11-17 | 2020-11-13 | 4.692 | 16,455,635 | -9,943 | 0.29% | 77,202,627 |
| 2020-11-16 | 2020-11-12 | 4.814 | 16,465,578 | -27,950 | 0.29% | 79,258,122 |
| 2020-11-13 | 2020-11-11 | 4.780 | 16,493,528 | -45,081 | 0.29% | 78,843,864 |
| 2020-11-12 | 2020-11-10 | 4.791 | 16,538,609 | +119,014 | 0.30% | 79,242,797 |
| 2020-11-11 | 2020-11-09 | 4.658 | 16,419,595 | +104,587 | 0.29% | 76,487,206 |
| 2020-11-10 | 2020-11-06 | 4.703 | 16,315,008 | +161,389 | 0.29% | 76,723,820 |
| 2020-11-09 | 2020-11-05 | 4.714 | 16,153,619 | -23,442 | 0.29% | 76,144,026 |
| 2020-11-06 | 2020-11-04 | 4.758 | 16,177,061 | +32,458 | 0.29% | 76,972,215 |
| 2020-11-05 | 2020-11-03 | 4.547 | 16,144,603 | +870,063 | 0.29% | 73,415,590 |
| 2020-11-04 | 2020-11-02 | 4.536 | 15,274,540 | -128,030 | 0.27% | 69,289,674 |
| 2020-11-03 | 2020-10-30 | 4.425 | 15,402,570 | -27,500 | 0.28% | 68,162,130 |
| 2020-11-02 | 2020-10-29 | 4.215 | 15,430,070 | +45,983 | 0.28% | 65,032,217 |
| 2020-10-30 | 2020-10-28 | 4.192 | 15,384,087 | +931,729 | 0.27% | 64,497,161 |
| 2020-10-29 | 2020-10-27 | 4.237 | 14,452,358 | -87,818 | 0.26% | 61,232,098 |
| 2020-10-28 | 2020-10-23 | 4.414 | 14,540,176 | -41,397 | 0.26% | 64,184,447 |
| 2020-10-27 | 2020-10-22 | 4.470 | 14,581,573 | -99,716 | 0.26% | 65,175,818 |
| 2020-10-23 | 2020-10-21 | 4.470 | 14,681,289 | +143,707 | 0.26% | 65,621,522 |
| 2020-10-22 | 2020-10-20 | 4.558 | 14,537,582 | -113,804 | 0.26% | 66,269,099 |
| 2020-10-21 | 2020-10-19 | 4.581 | 14,651,386 | -1,669,058 | 0.26% | 67,112,873 |
| 2020-10-20 | 2020-10-16 | 4.692 | 16,320,444 | +4,517 | 0.29% | 76,568,371 |
| 2020-10-19 | 2020-10-15 | 4.703 | 16,315,927 | +1,846 | 0.29% | 76,728,141 |
| 2020-10-16 | 2020-10-14 | 4.758 | 16,314,081 | -53,101 | 0.29% | 77,624,171 |
| 2020-10-15 | 2020-10-12 | 5.157 | 16,367,182 | -1,968,328 | 0.29% | 84,411,950 |
| 2020-10-14 | 2020-10-09 | 5.013 | 18,335,510 | +1,838,448 | 0.33% | 91,919,679 |
| 2020-10-12 | 2020-10-08 | 5.102 | 16,497,062 | +141,734 | 0.29% | 84,166,934 |
| 2020-10-09 | 2020-10-07 | 5.058 | 16,355,328 | +90,162 | 0.29% | 82,718,218 |
| 2020-10-08 | 2020-10-06 | 5.024 | 16,265,166 | -180,943 | 0.29% | 81,721,018 |
| 2020-10-07 | 2020-10-05 | 4.902 | 16,446,109 | +158,775 | 0.29% | 80,623,659 |
| 2020-10-06 | 2020-09-30 | 4.891 | 16,287,334 | +40,164 | 0.29% | 79,664,651 |
| 2020-10-05 | 2020-09-29 | 4.891 | 16,247,170 | -147,794 | 0.29% | 79,468,201 |
| 2020-09-30 | 2020-09-28 | 4.725 | 16,394,964 | -25,614 | 0.29% | 77,463,503 |
| 2020-09-29 | 2020-09-25 | 4.658 | 16,420,578 | -911,382 | 0.29% | 76,491,786 |
| 2020-09-28 | 2020-09-24 | 4.714 | 17,331,960 | +850,198 | 0.31% | 81,698,424 |
| 2020-09-25 | 2020-09-23 | 4.858 | 16,481,762 | +63,294 | 0.29% | 80,067,232 |
| 2020-09-24 | 2020-09-22 | 4.858 | 16,418,468 | +26,848 | 0.29% | 79,759,755 |
| 2020-09-23 | 2020-09-21 | 5.268 | 16,391,620 | +67,649 | 0.29% | 86,356,007 |
| 2020-09-22 | 2020-09-18 | 5.224 | 16,323,971 | +270,485 | 0.29% | 85,275,405 |
| 2020-09-21 | 2020-09-17 | 5.080 | 16,053,486 | -12,713 | 0.29% | 81,547,734 |
| 2020-09-18 | 2020-09-16 | 5.046 | 16,066,199 | +2,533 | 0.29% | 81,077,735 |
| 2020-09-17 | 2020-09-15 | 4.936 | 16,063,666 | +130,700 | 0.29% | 79,283,305 |
| 2020-09-16 | 2020-09-14 | 4.958 | 15,932,966 | -26,001 | 0.28% | 78,991,656 |
| 2020-09-15 | 2020-09-11 | 4.991 | 15,958,967 | +42,305 | 0.28% | 79,651,573 |
| 2020-09-14 | 2020-09-10 | 5.035 | 15,916,662 | +29,771 | 0.28% | 80,146,565 |
| 2020-09-11 | 2020-09-09 | 5.124 | 15,886,891 | -95,301 | 0.28% | 81,406,289 |
| 2020-09-10 | 2020-09-08 | 5.124 | 15,982,192 | +88,229 | 0.29% | 81,894,623 |
| 2020-09-09 | 2020-09-07 | 5.080 | 15,893,963 | -820,473 | 0.28% | 80,737,397 |
| 2020-09-08 | 2020-09-04 | 5.279 | 16,714,436 | -11,708 | 0.30% | 88,242,082 |
| 2020-09-07 | 2020-09-03 | 5.546 | 16,726,144 | -12,623 | 0.30% | 92,756,191 |
| 2020-09-04 | 2020-09-02 | 5.390 | 16,738,767 | -47,528 | 0.30% | 90,227,059 |
| 2020-09-03 | 2020-09-01 | 5.479 | 16,786,295 | +72,269 | 0.30% | 91,972,686 |
| 2020-09-02 | 2020-08-31 | 5.368 | 16,714,026 | +52,930 | 0.30% | 89,722,942 |
| 2020-09-01 | 2020-08-28 | 5.357 | 16,661,096 | +14,507 | 0.30% | 89,254,016 |
| 2020-08-31 | 2020-08-27 | 5.390 | 16,646,589 | +520,468 | 0.30% | 89,730,191 |
| 2020-08-28 | 2020-08-26 | 5.268 | 16,126,121 | +256,751 | 0.29% | 84,957,279 |
| 2020-08-27 | 2020-08-25 | 5.701 | 15,869,370 | -1,104,609 | 0.28% | 90,469,017 |
| 2020-08-26 | 2020-08-24 | 5.701 | 16,973,979 | -2,317,033 | 0.30% | 96,766,236 |
| 2020-08-25 | 2020-08-21 | 5.501 | 19,291,012 | -57,577 | 0.34% | 106,124,035 |
| 2020-08-24 | 2020-08-20 | 5.534 | 19,348,589 | +41,835 | 0.35% | 107,084,574 |
| 2020-08-21 | 2020-08-19 | 5.668 | 19,306,754 | +655,946 | 0.34% | 109,422,651 |
| 2020-08-20 | 2020-08-18 | 5.900 | 18,650,808 | -734,699 | 0.33% | 110,049,064 |
| 2020-08-19 | 2020-08-17 | 5.878 | 19,385,507 | +800,858 | 0.35% | 113,954,138 |
| 2020-08-18 | 2020-08-14 | 5.801 | 18,584,649 | +39,762 | 0.33% | 107,803,564 |
| 2020-08-17 | 2020-08-13 | 5.701 | 18,544,887 | +8,624 | 0.33% | 105,721,759 |
| 2020-08-14 | 2020-08-12 | 5.612 | 18,536,263 | -998,011 | 0.33% | 104,027,885 |
| 2020-08-13 | 2020-08-11 | 6.034 | 19,534,274 | -3,607 | 0.35% | 117,861,847 |
| 2020-08-12 | 2020-08-10 | 5.812 | 19,537,881 | -722,196 | 0.35% | 113,549,654 |
| 2020-08-11 | 2020-08-07 | 5.734 | 20,260,077 | +831,292 | 0.36% | 116,173,936 |
| 2020-08-10 | 2020-08-06 | 5.668 | 19,428,785 | -1,323,355 | 0.35% | 110,114,272 |
| 2020-08-07 | 2020-08-05 | 5.568 | 20,752,140 | +115,407 | 0.37% | 115,543,009 |
| 2020-08-06 | 2020-08-04 | 5.501 | 20,636,733 | +684,419 | 0.37% | 113,527,138 |
| 2020-08-05 | 2020-08-03 | 5.745 | 19,952,314 | +103,096 | 0.36% | 114,630,477 |
| 2020-08-04 | 2020-07-31 | 5.113 | 19,849,218 | +136,423 | 0.35% | 101,489,566 |
| 2020-08-03 | 2020-07-30 | 5.313 | 19,712,795 | -19,835 | 0.35% | 104,727,512 |
| 2020-07-31 | 2020-07-29 | 5.335 | 19,732,630 | +18,934 | 0.35% | 105,270,605 |
| 2020-07-30 | 2020-07-28 | 5.290 | 19,713,696 | -24,344 | 0.35% | 104,295,003 |
| 2020-07-29 | 2020-07-27 | 5.180 | 19,738,040 | -2,017,822 | 0.35% | 102,234,617 |
| 2020-07-28 | 2020-07-24 | 4.936 | 21,755,862 | +2,047,576 | 0.39% | 107,377,521 |
| 2020-07-27 | 2020-07-23 | 5.035 | 19,708,286 | -26,147 | 0.35% | 99,238,862 |
| 2020-07-24 | 2020-07-22 | 5.113 | 19,734,433 | -17,130 | 0.35% | 100,902,667 |
| 2020-07-23 | 2020-07-21 | 5.035 | 19,751,563 | -38,563 | 0.35% | 99,456,779 |
| 2020-07-22 | 2020-07-20 | 5.157 | 19,790,126 | -120,997 | 0.35% | 102,065,409 |
| 2020-07-21 | 2020-07-17 | 4.658 | 19,911,123 | +251,592 | 0.36% | 92,751,750 |
| 2020-07-20 | 2020-07-16 | 4.492 | 19,659,531 | +29,095 | 0.35% | 88,309,056 |
| 2020-07-17 | 2020-07-15 | 4.980 | 19,630,436 | -1,316,307 | 0.35% | 97,758,236 |
| 2020-07-16 | 2020-07-14 | 5.013 | 20,946,743 | +1,409,230 | 0.37% | 105,010,326 |
| 2020-07-15 | 2020-07-13 | 5.080 | 19,537,513 | +71,539 | 0.35% | 99,245,729 |
| 2020-07-14 | 2020-07-10 | 4.991 | 19,465,974 | -27,048 | 0.35% | 97,155,126 |
| 2020-07-13 | 2020-07-09 | 5.213 | 19,493,022 | +78,129 | 0.35% | 101,614,129 |
| 2020-07-10 | 2020-07-08 | 5.279 | 19,414,893 | -346,232 | 0.35% | 102,498,857 |
| 2020-07-09 | 2020-07-07 | 4.337 | 19,761,125 | -24,975 | 0.35% | 85,696,975 |
| 2020-07-08 | 2020-07-06 | 4.503 | 19,786,100 | +76,638 | 0.35% | 89,097,045 |
| 2020-07-07 | 2020-07-03 | 3.993 | 19,709,462 | +28,310 | 0.35% | 78,696,304 |
| 2020-07-06 | 2020-07-02 | 3.971 | 19,681,152 | +30,660 | 0.35% | 78,146,694 |
| 2020-07-03 | 2020-06-30 | 3.893 | 19,650,492 | -24,757 | 0.35% | 76,499,327 |
| 2020-07-02 | 2020-06-29 | 4.004 | 19,675,249 | +27,770 | 0.35% | 78,777,920 |
| 2020-06-30 | 2020-06-26 | 3.960 | 19,647,479 | -3,445,707 | 0.35% | 77,795,077 |
| 2020-06-29 | 2020-06-24 | 4.015 | 23,093,186 | -47,786 | 0.41% | 92,719,161 |
| 2020-06-26 | 2020-06-23 | 4.093 | 23,140,972 | -33,360 | 0.41% | 94,707,644 |
| 2020-06-24 | 2020-06-22 | 4.126 | 23,174,332 | +2,090,300 | 0.41% | 95,615,265 |
| 2020-06-23 | 2020-06-19 | 4.137 | 21,084,032 | -376,634 | 0.38% | 87,224,717 |
| 2020-06-22 | 2020-06-18 | 4.226 | 21,460,666 | +1,047,091 | 0.38% | 90,687,043 |
| 2020-06-18 | 2020-06-16 | 4.392 | 20,413,575 | -3,016 | 0.36% | 89,658,470 |
| 2020-06-17 | 2020-06-15 | 4.436 | 20,416,591 | +2,943 | 0.36% | 90,577,491 |
| 2020-06-16 | 2020-06-12 | 4.448 | 20,413,648 | -902 | 0.36% | 90,790,846 |
| 2020-06-15 | 2020-06-11 | 4.436 | 20,414,550 | +73 | 0.36% | 90,568,437 |
| 2020-06-12 | 2020-06-10 | 4.392 | 20,414,477 | -21,787 | 0.36% | 89,662,432 |
| 2020-06-11 | 2020-06-09 | 4.425 | 20,436,264 | +8,853 | 0.36% | 90,438,108 |
| 2020-06-10 | 2020-06-08 | 4.425 | 20,427,411 | -5,409 | 0.36% | 90,398,930 |
| 2020-06-09 | 2020-06-05 | 4.448 | 20,432,820 | -63,114 | 0.36% | 90,876,114 |
| 2020-06-08 | 2020-06-04 | 4.448 | 20,495,934 | +108,195 | 0.36% | 91,156,818 |
| 2020-06-05 | 2020-06-03 | 4.215 | 20,387,739 | -16,229 | 0.36% | 85,927,016 |
| 2020-06-04 | 2020-06-02 | 4.104 | 20,403,968 | -31,340 | 0.36% | 83,732,378 |
| 2020-06-03 | 2020-06-01 | 4.026 | 20,435,308 | -404,516 | 0.36% | 82,274,430 |
| 2020-06-02 | 2020-05-29 | 3.915 | 20,839,824 | +463,936 | 0.37% | 81,591,670 |
| 2020-06-01 | 2020-05-28 | 3.904 | 20,375,888 | -142,095 | 0.36% | 79,549,284 |
| 2020-05-29 | 2020-05-27 | 3.960 | 20,517,983 | -6,311 | 0.36% | 81,241,877 |
| 2020-05-28 | 2020-05-26 | 3.808 | 20,524,294 | -1,862,744 | 0.36% | 78,150,454 |
| 2020-05-27 | 2020-05-25 | 3.685 | 22,387,038 | +570,322 | 0.40% | 82,485,365 |
| 2020-05-26 | 2020-05-22 | 3.584 | 21,816,716 | +24,873 | 0.39% | 78,185,050 |
| 2020-05-25 | 2020-05-21 | 3.662 | 21,791,843 | +746 | 0.39% | 79,804,261 |
| 2020-05-22 | 2020-05-20 | 3.741 | 21,791,097 | -60,719 | 0.39% | 81,509,818 |
| 2020-05-21 | 2020-05-19 | 3.797 | 21,851,816 | +22,323 | 0.39% | 82,960,545 |
| 2020-05-20 | 2020-05-18 | 3.528 | 21,829,493 | -18,751 | 0.39% | 77,008,483 |
| 2020-05-19 | 2020-05-15 | 3.393 | 21,848,244 | +2,398,523 | 0.39% | 74,138,455 |
| 2020-05-18 | 2020-05-14 | 3.427 | 19,449,721 | -7,143 | 0.35% | 66,652,918 |
| 2020-05-15 | 2020-05-13 | 3.438 | 19,456,864 | -2,096,590 | 0.35% | 66,895,296 |
| 2020-05-14 | 2020-05-12 | 3.472 | 21,553,454 | -18,752 | 0.39% | 74,827,793 |
| 2020-05-13 | 2020-05-11 | 3.505 | 21,572,206 | +144,654 | 0.39% | 75,617,665 |
| 2020-05-12 | 2020-05-08 | 3.416 | 21,427,552 | +507,182 | 0.38% | 73,190,845 |
| 2020-05-11 | 2020-05-07 | 3.371 | 20,920,370 | +202,036 | 0.38% | 70,521,286 |
| 2020-05-08 | 2020-05-06 | 3.360 | 20,718,334 | -88,412 | 0.37% | 69,608,207 |
| 2020-05-07 | 2020-05-05 | 3.270 | 20,806,746 | +21,994 | 0.37% | 68,041,109 |
| 2020-05-06 | 2020-05-04 | 3.293 | 20,784,752 | -5,268 | 0.37% | 68,434,727 |
| 2020-05-05 | 2020-04-29 | 3.427 | 20,790,020 | -2,270 | 0.37% | 71,246,035 |
| 2020-05-04 | 2020-04-28 | 3.393 | 20,792,290 | +9,307 | 0.37% | 70,555,247 |
| 2020-04-29 | 2020-04-27 | 3.382 | 20,782,983 | -14,856 | 0.37% | 70,290,914 |
| 2020-04-28 | 2020-04-24 | 3.393 | 20,797,839 | -564,098 | 0.37% | 70,574,077 |
| 2020-04-27 | 2020-04-23 | 3.405 | 21,361,937 | -16,130 | 0.38% | 72,727,486 |
| 2020-04-24 | 2020-04-22 | 3.270 | 21,378,067 | -211,794 | 0.38% | 69,909,412 |
| 2020-04-23 | 2020-04-21 | 3.259 | 21,589,861 | -468,788 | 0.39% | 70,360,222 |
| 2020-04-22 | 2020-04-20 | 3.326 | 22,058,649 | -971,445 | 0.40% | 73,370,203 |
| 2020-04-21 | 2020-04-17 | 3.315 | 23,030,094 | +525,014 | 0.41% | 76,343,451 |
| 2020-04-20 | 2020-04-16 | 3.293 | 22,505,080 | +30,360 | 0.40% | 74,098,984 |
| 2020-04-17 | 2020-04-15 | 3.371 | 22,474,720 | -365,957 | 0.40% | 75,760,904 |
| 2020-04-16 | 2020-04-14 | 3.371 | 22,840,677 | +45,883 | 0.41% | 76,994,523 |
| 2020-04-15 | 2020-04-09 | 3.315 | 22,794,794 | +46,806 | 0.41% | 75,563,445 |
| 2020-04-14 | 2020-04-08 | 3.315 | 22,747,988 | -23,224 | 0.41% | 75,408,285 |
| 2020-04-09 | 2020-04-07 | 3.270 | 22,771,212 | +83,056 | 0.41% | 74,465,200 |
| 2020-04-08 | 2020-04-06 | 3.169 | 22,688,156 | -43,225 | 0.41% | 71,906,806 |
| 2020-04-07 | 2020-04-03 | 3.169 | 22,731,381 | +982 | 0.41% | 72,043,801 |
| 2020-04-06 | 2020-04-02 | 3.281 | 22,730,399 | -301,899 | 0.41% | 74,586,297 |
| 2020-04-03 | 2020-04-01 | 3.237 | 23,032,298 | +4,863,769 | 0.41% | 74,545,165 |
| 2020-04-02 | 2020-03-31 | 3.349 | 18,168,529 | -26,787 | 0.33% | 60,838,055 |
| 2020-04-01 | 2020-03-30 | 3.315 | 18,195,316 | -97,061 | 0.33% | 60,316,437 |
| 2020-03-31 | 2020-03-27 | 3.248 | 18,292,377 | -223 | 0.33% | 59,409,036 |
| 2020-03-30 | 2020-03-26 | 3.270 | 18,292,600 | -529,254 | 0.33% | 59,819,483 |
| 2020-03-27 | 2020-03-25 | 3.169 | 18,821,854 | +14,080 | 0.34% | 59,653,125 |
| 2020-03-26 | 2020-03-24 | 3.136 | 18,807,774 | +175,907 | 0.34% | 58,976,608 |
| 2020-03-25 | 2020-03-23 | 3.035 | 18,631,867 | -1,500,044 | 0.33% | 56,547,060 |
| 2020-03-24 | 2020-03-20 | 3.169 | 20,131,911 | -441,039 | 0.36% | 63,805,160 |
| 2020-03-23 | 2020-03-19 | 3.181 | 20,572,950 | +2,325,180 | 0.37% | 65,433,368 |
| 2020-03-20 | 2020-03-18 | 3.259 | 18,247,770 | -157,155 | 0.33% | 59,468,523 |
| 2020-03-19 | 2020-03-17 | 3.371 | 18,404,925 | +167,871 | 0.33% | 62,041,875 |
| 2020-03-18 | 2020-03-16 | 3.315 | 18,237,054 | -105,366 | 0.33% | 60,454,796 |
| 2020-03-17 | 2020-03-13 | 3.438 | 18,342,420 | -193,096 | 0.33% | 63,063,689 |
| 2020-03-16 | 2020-03-12 | 3.371 | 18,535,516 | -217,267 | 0.33% | 62,482,089 |
| 2020-03-13 | 2020-03-11 | 3.494 | 18,752,783 | -131,260 | 0.34% | 65,524,646 |
| 2020-03-12 | 2020-03-10 | 3.472 | 18,884,043 | +383,958 | 0.34% | 65,560,316 |
| 2020-03-11 | 2020-03-09 | 3.449 | 18,500,085 | -24,019 | 0.33% | 63,812,947 |
| 2020-03-10 | 2020-03-06 | 3.606 | 18,524,104 | -571,116 | 0.33% | 66,800,151 |
| 2020-03-09 | 2020-03-05 | 3.696 | 19,095,220 | -56,705 | 0.34% | 70,570,464 |
| 2020-03-06 | 2020-03-04 | 3.696 | 19,151,925 | -10,626 | 0.34% | 70,780,029 |
| 2020-03-05 | 2020-03-03 | 3.864 | 19,162,551 | -749,165 | 0.34% | 74,038,359 |
| 2020-03-04 | 2020-03-02 | 3.908 | 19,911,716 | +725,056 | 0.36% | 77,824,884 |
| 2020-03-03 | 2020-02-28 | 3.797 | 19,186,660 | -66,005 | 0.34% | 72,842,265 |
| 2020-03-02 | 2020-02-27 | 3.920 | 19,252,665 | -342,878 | 0.35% | 75,464,598 |
| 2020-02-28 | 2020-02-26 | 3.864 | 19,595,543 | +167,870 | 0.35% | 75,711,310 |
| 2020-02-27 | 2020-02-25 | 3.785 | 19,427,673 | -1,460 | 0.35% | 73,539,699 |
| 2020-02-26 | 2020-02-24 | 3.841 | 19,429,133 | +267,877 | 0.35% | 74,633,173 |
| 2020-02-25 | 2020-02-21 | 3.920 | 19,161,256 | +62,148 | 0.34% | 75,106,302 |
| 2020-02-24 | 2020-02-20 | 4.009 | 19,099,108 | +62,599 | 0.34% | 76,573,849 |
| 2020-02-21 | 2020-02-19 | 3.987 | 19,036,509 | -432,623 | 0.34% | 75,896,486 |
| 2020-02-20 | 2020-02-18 | 3.920 | 19,469,132 | +337,387 | 0.35% | 76,313,083 |
| 2020-02-19 | 2020-02-17 | 3.908 | 19,131,745 | +27,830 | 0.34% | 74,776,369 |
| 2020-02-18 | 2020-02-14 | 3.718 | 19,103,915 | +7,202 | 0.34% | 71,030,492 |
| 2020-02-17 | 2020-02-13 | 3.729 | 19,096,713 | +78 | 0.34% | 71,217,581 |
| 2020-02-14 | 2020-02-12 | 3.696 | 19,096,635 | -184,292 | 0.34% | 70,575,693 |
| 2020-02-13 | 2020-02-11 | 3.640 | 19,280,927 | +94,133 | 0.35% | 70,177,135 |
| 2020-02-12 | 2020-02-10 | 3.685 | 19,186,794 | +100,103 | 0.34% | 70,694,019 |
| 2020-02-11 | 2020-02-07 | 3.685 | 19,086,691 | +73,737 | 0.34% | 70,325,188 |
| 2020-02-10 | 2020-02-06 | 3.696 | 19,012,954 | -952 | 0.34% | 70,266,432 |
| 2020-02-07 | 2020-02-05 | 3.629 | 19,013,906 | +45,589 | 0.34% | 68,992,315 |
| 2020-02-06 | 2020-02-04 | 3.561 | 18,968,317 | -996 | 0.34% | 67,552,322 |
| 2020-02-05 | 2020-02-03 | 3.561 | 18,969,313 | -589 | 0.34% | 67,555,869 |
| 2020-02-04 | 2020-01-31 | 3.651 | 18,969,902 | -477,219 | 0.34% | 69,257,538 |
| 2020-02-03 | 2020-01-30 | 3.696 | 19,447,121 | +393,284 | 0.35% | 71,870,989 |
| 2020-01-31 | 2020-01-29 | 3.729 | 19,053,837 | -570,742 | 0.34% | 71,057,683 |
| 2020-01-30 | 2020-01-24 | 3.864 | 19,624,579 | +716,262 | 0.35% | 75,823,497 |
| 2020-01-29 | 2020-01-22 | 3.908 | 18,908,317 | +10,804 | 0.34% | 73,903,102 |
| 2020-01-23 | 2020-01-21 | 3.774 | 18,897,513 | -157,949 | 0.34% | 71,321,245 |
| 2020-01-22 | 2020-01-20 | 4.020 | 19,055,462 | +147,280 | 0.34% | 76,612,264 |
| 2020-01-21 | 2020-01-17 | 4.020 | 18,908,182 | -1,733 | 0.34% | 76,020,126 |
| 2020-01-20 | 2020-01-16 | 4.020 | 18,909,915 | +28,611 | 0.34% | 76,027,094 |
| 2020-01-17 | 2020-01-15 | 4.054 | 18,881,304 | -155,097 | 0.34% | 76,546,426 |
| 2020-01-16 | 2020-01-14 | 4.155 | 19,036,401 | +154,208 | 0.34% | 79,093,923 |
| 2020-01-15 | 2020-01-13 | 4.144 | 18,882,193 | -2,059 | 0.34% | 78,241,744 |
| 2020-01-14 | 2020-01-10 | 4.155 | 18,884,252 | -33,395 | 0.34% | 78,461,763 |
| 2020-01-13 | 2020-01-09 | 4.121 | 18,917,647 | +490 | 0.34% | 77,964,931 |
| 2020-01-10 | 2020-01-08 | 4.188 | 18,917,157 | +32,492 | 0.34% | 79,234,046 |
| 2020-01-09 | 2020-01-07 | 4.166 | 18,884,665 | -3,115 | 0.34% | 78,674,971 |
| 2020-01-08 | 2020-01-06 | 4.267 | 18,887,780 | -42,771 | 0.34% | 80,591,689 |
| 2020-01-07 | 2020-01-03 | 4.200 | 18,930,551 | -299,061 | 0.34% | 79,502,152 |
| 2020-01-06 | 2020-01-02 | 3.987 | 19,229,612 | +297,345 | 0.34% | 76,666,367 |
| 2020-01-03 | 2019-12-31 | 3.931 | 18,932,267 | -4,229,060 | 0.34% | 74,420,760 |
| 2020-01-02 | 2019-12-27 | 3.931 | 23,161,327 | +4,301,583 | 0.42% | 91,044,752 |
| 2019-12-30 | 2019-12-24 | 3.875 | 18,859,744 | +8,663 | 0.34% | 73,079,616 |
| 2019-12-27 | 2019-12-20 | 3.931 | 18,851,081 | -342,105 | 0.34% | 74,101,626 |
| 2019-12-23 | 2019-12-19 | 4.043 | 19,193,186 | -59,735 | 0.34% | 77,595,876 |
| 2019-12-20 | 2019-12-18 | 4.121 | 19,252,921 | -152,232 | 0.35% | 79,346,689 |
| 2019-12-19 | 2019-12-17 | 4.032 | 19,405,153 | +5,640,113 | 0.35% | 78,235,513 |
| 2019-12-18 | 2019-12-16 | 3.931 | 13,765,040 | -251,186 | 0.25% | 54,108,932 |
| 2019-12-17 | 2019-12-13 | 3.942 | 14,016,226 | +286,273 | 0.25% | 55,253,287 |
| 2019-12-16 | 2019-12-12 | 3.931 | 13,729,953 | -64,898 | 0.25% | 53,971,008 |
| 2019-12-13 | 2019-12-11 | 3.953 | 13,794,851 | -50,558 | 0.25% | 54,535,096 |
| 2019-12-12 | 2019-12-10 | 3.920 | 13,845,409 | +38,232 | 0.25% | 54,269,797 |
| 2019-12-11 | 2019-12-09 | 4.032 | 13,807,177 | -67,352 | 0.25% | 55,666,223 |
| 2019-12-10 | 2019-12-06 | 4.032 | 13,874,529 | -1,050,867 | 0.25% | 55,937,765 |
| 2019-12-09 | 2019-12-05 | 3.964 | 14,925,396 | +984,992 | 0.27% | 59,171,624 |
| 2019-12-06 | 2019-12-04 | 3.886 | 13,940,404 | +134,478 | 0.25% | 54,173,787 |
| 2019-12-05 | 2019-12-03 | 3.942 | 13,805,926 | -366,904 | 0.25% | 54,424,264 |
| 2019-12-04 | 2019-12-02 | 3.987 | 14,172,830 | -3,986 | 0.25% | 56,505,528 |
| 2019-12-03 | 2019-11-29 | 3.998 | 14,176,816 | +884,021 | 0.25% | 56,680,188 |
| 2019-12-02 | 2019-11-28 | 3.920 | 13,292,795 | -887,391 | 0.24% | 52,103,718 |
| 2019-11-29 | 2019-11-27 | 3.942 | 14,180,186 | +1,101,710 | 0.25% | 55,899,633 |
| 2019-11-28 | 2019-11-26 | 3.987 | 13,078,476 | -142,708 | 0.23% | 52,142,458 |
| 2019-11-27 | 2019-11-25 | 3.953 | 13,221,184 | +410,476 | 0.24% | 52,267,222 |
| 2019-11-26 | 2019-11-22 | 3.942 | 12,810,708 | -27,681 | 0.23% | 50,501,021 |
| 2019-11-25 | 2019-11-21 | 3.897 | 12,838,389 | +52,236 | 0.23% | 50,035,027 |
| 2019-11-22 | 2019-11-20 | 3.976 | 12,786,153 | +1,796 | 0.23% | 50,833,804 |
| 2019-11-21 | 2019-11-19 | 3.953 | 12,784,357 | +79,918 | 0.23% | 50,540,317 |
| 2019-11-20 | 2019-11-18 | 3.908 | 12,704,439 | -2,679 | 0.23% | 49,655,263 |
| 2019-11-19 | 2019-11-15 | 3.920 | 12,707,118 | -12,054 | 0.23% | 49,808,042 |
| 2019-11-18 | 2019-11-14 | 3.942 | 12,719,172 | -243,989 | 0.23% | 50,140,178 |
| 2019-11-15 | 2019-11-13 | 4.009 | 12,963,161 | +154,298 | 0.23% | 51,973,062 |
| 2019-11-14 | 2019-11-12 | 4.076 | 12,808,863 | +22,144 | 0.23% | 52,215,126 |
| 2019-11-13 | 2019-11-11 | 4.121 | 12,786,719 | -60,537 | 0.23% | 52,697,657 |
| 2019-11-12 | 2019-11-08 | 4.222 | 12,847,256 | +43,753 | 0.23% | 54,242,050 |
| 2019-11-11 | 2019-11-07 | 4.222 | 12,803,503 | +6,251 | 0.23% | 54,057,321 |
| 2019-11-08 | 2019-11-06 | 4.233 | 12,797,252 | +84,625 | 0.23% | 54,174,247 |
| 2019-11-07 | 2019-11-05 | 4.166 | 12,712,627 | -24,841 | 0.23% | 52,961,784 |
| 2019-11-06 | 2019-11-04 | 4.121 | 12,737,468 | +16,073 | 0.23% | 52,494,679 |
| 2019-11-05 | 2019-11-01 | 4.144 | 12,721,395 | +89 | 0.23% | 52,713,375 |
| 2019-11-04 | 2019-10-31 | 4.155 | 12,721,306 | -196,134 | 0.23% | 52,855,474 |
| 2019-11-01 | 2019-10-30 | 4.155 | 12,917,440 | +194,300 | 0.23% | 53,670,387 |
| 2019-10-31 | 2019-10-29 | 4.166 | 12,723,140 | +81,094 | 0.23% | 53,005,582 |
| 2019-10-30 | 2019-10-28 | 4.144 | 12,642,046 | -123,717 | 0.23% | 52,384,579 |
| 2019-10-29 | 2019-10-25 | 4.144 | 12,765,763 | +57,190 | 0.23% | 52,897,222 |
| 2019-10-28 | 2019-10-24 | 4.065 | 12,708,573 | +227,200 | 0.23% | 51,663,970 |
| 2019-10-25 | 2019-10-23 | 4.088 | 12,481,373 | -66,554 | 0.22% | 51,019,899 |
| 2019-10-24 | 2019-10-22 | 4.155 | 12,547,927 | +94,682 | 0.23% | 52,135,106 |
| 2019-10-23 | 2019-10-21 | 4.166 | 12,453,245 | +69,197 | 0.22% | 51,881,179 |
| 2019-10-22 | 2019-10-18 | 4.166 | 12,384,048 | +1,964 | 0.22% | 51,592,899 |
| 2019-10-21 | 2019-10-17 | 4.278 | 12,382,084 | +720 | 0.22% | 52,971,403 |
| 2019-10-18 | 2019-10-16 | 4.278 | 12,381,364 | -73,577 | 0.22% | 52,968,322 |
| 2019-10-17 | 2019-10-15 | 4.300 | 12,454,941 | +94,114 | 0.22% | 53,562,059 |
| 2019-10-16 | 2019-10-14 | 4.323 | 12,360,827 | -65,451 | 0.22% | 53,434,186 |
| 2019-10-15 | 2019-10-11 | 4.312 | 12,426,278 | +6,663 | 0.22% | 53,577,958 |
| 2019-10-14 | 2019-10-10 | 4.244 | 12,419,615 | +64,507 | 0.22% | 52,714,696 |
| 2019-10-11 | 2019-10-09 | 4.200 | 12,355,108 | -153,315 | 0.22% | 51,887,432 |
| 2019-10-10 | 2019-10-08 | 4.267 | 12,508,423 | +141,440 | 0.22% | 53,371,806 |
| 2019-10-09 | 2019-10-04 | 4.256 | 12,366,983 | -1,786 | 0.22% | 52,629,801 |
| 2019-10-08 | 2019-10-03 | 4.300 | 12,368,769 | -134,386 | 0.22% | 53,191,479 |
| 2019-10-04 | 2019-10-02 | 4.323 | 12,503,155 | +182,514 | 0.22% | 54,049,451 |
| 2019-10-02 | 2019-09-27 | 4.300 | 12,320,641 | +849,173 | 0.22% | 52,984,506 |
| 2019-09-30 | 2019-09-26 | 4.334 | 11,471,468 | -3,571 | 0.21% | 49,718,077 |
| 2019-09-27 | 2019-09-25 | 4.379 | 11,475,039 | -11,162 | 0.21% | 50,247,596 |
| 2019-09-26 | 2019-09-24 | 4.424 | 11,486,201 | -258,227 | 0.21% | 50,811,015 |
| 2019-09-25 | 2019-09-23 | 4.480 | 11,744,428 | +193,408 | 0.21% | 52,610,960 |
| 2019-09-24 | 2019-09-20 | 4.524 | 11,551,020 | +38,951 | 0.21% | 52,262,005 |
| 2019-09-23 | 2019-09-19 | 4.558 | 11,512,069 | +1,511 | 0.21% | 52,472,548 |
| 2019-09-20 | 2019-09-18 | 4.580 | 11,510,558 | +3,316 | 0.21% | 52,723,478 |
| 2019-09-19 | 2019-09-17 | 4.625 | 11,507,242 | +66,970 | 0.21% | 53,223,773 |
| 2019-09-18 | 2019-09-16 | 4.771 | 11,440,272 | +99,561 | 0.21% | 54,579,596 |
| 2019-09-17 | 2019-09-13 | 4.771 | 11,340,711 | +1,355 | 0.20% | 54,104,607 |
| 2019-09-16 | 2019-09-12 | 4.782 | 11,339,356 | +893 | 0.20% | 54,225,133 |
| 2019-09-11 | 2019-09-09 | 4.804 | 11,338,463 | -17,769 | 0.20% | 54,474,825 |
| 2019-09-10 | 2019-09-06 | 4.771 | 11,356,232 | -10,956,156 | 0.20% | 54,178,655 |
| 2019-09-09 | 2019-09-05 | 4.681 | 22,312,388 | -12,501 | 0.40% | 104,449,580 |
| 2019-09-06 | 2019-09-04 | 4.592 | 22,324,889 | -6,251 | 0.40% | 102,507,945 |
| 2019-09-05 | 2019-09-03 | 4.580 | 22,331,140 | +10,818,514 | 0.40% | 102,286,558 |
| 2019-09-04 | 2019-09-02 | 4.670 | 11,512,626 | +88,773 | 0.21% | 53,764,401 |
| 2019-09-03 | 2019-08-30 | 4.592 | 11,423,853 | -2,027 | 0.20% | 52,454,267 |
| 2019-09-02 | 2019-08-29 | 4.636 | 11,425,880 | +59,826 | 0.20% | 52,975,415 |
| 2019-08-30 | 2019-08-28 | 4.603 | 11,366,054 | -548,922 | 0.20% | 52,316,165 |
| 2019-08-29 | 2019-08-27 | 4.580 | 11,914,976 | +119,840 | 0.21% | 54,575,892 |
| 2019-08-28 | 2019-08-26 | 4.345 | 11,795,136 | +60,719 | 0.21% | 51,252,971 |
| 2019-08-27 | 2019-08-23 | 4.412 | 11,734,417 | -46,654 | 0.21% | 51,777,622 |
| 2019-08-26 | 2019-08-22 | 4.424 | 11,781,071 | -74,901 | 0.21% | 52,115,419 |
| 2019-08-23 | 2019-08-21 | 4.457 | 11,855,972 | -75,194 | 0.21% | 52,845,085 |
| 2019-08-22 | 2019-08-20 | 4.480 | 11,931,166 | -475,112 | 0.21% | 53,447,481 |
| 2019-08-21 | 2019-08-19 | 4.446 | 12,406,278 | +664,894 | 0.22% | 55,158,999 |
| 2019-08-20 | 2019-08-16 | 4.368 | 11,741,384 | -291,999 | 0.21% | 51,282,391 |
| 2019-08-19 | 2019-08-15 | 4.390 | 12,033,383 | +76,797 | 0.22% | 52,827,270 |
| 2019-08-16 | 2019-08-14 | 4.368 | 11,956,586 | +145,547 | 0.21% | 52,222,320 |
| 2019-08-15 | 2019-08-13 | 4.435 | 11,811,039 | +87,957 | 0.21% | 52,380,260 |
| 2019-08-14 | 2019-08-12 | 4.547 | 11,723,082 | +4,911 | 0.21% | 53,303,067 |
| 2019-08-13 | 2019-08-09 | 4.446 | 11,718,171 | -373,189 | 0.21% | 52,099,638 |
| 2019-08-12 | 2019-08-08 | 4.491 | 12,091,360 | +420,568 | 0.22% | 54,300,507 |
| 2019-08-09 | 2019-08-07 | 4.468 | 11,670,792 | -41,994 | 0.21% | 52,150,393 |
| 2019-08-08 | 2019-08-06 | 4.424 | 11,712,786 | +47,786 | 0.21% | 51,813,349 |
| 2019-08-07 | 2019-08-05 | 4.569 | 11,665,000 | -24,288 | 0.21% | 53,300,253 |
| 2019-08-06 | 2019-08-02 | 4.704 | 11,689,288 | -38,137 | 0.21% | 54,982,149 |
| 2019-08-05 | 2019-08-01 | 4.771 | 11,727,425 | +25,002 | 0.21% | 55,949,554 |
| 2019-08-02 | 2019-07-31 | 4.737 | 11,702,423 | +13,483 | 0.21% | 55,437,103 |
| 2019-08-01 | 2019-07-30 | 4.681 | 11,688,940 | +2,340 | 0.21% | 54,718,701 |
| 2019-07-31 | 2019-07-29 | 4.692 | 11,686,600 | -57,131 | 0.21% | 54,838,626 |
| 2019-07-30 | 2019-07-26 | 4.737 | 11,743,731 | +3,126 | 0.21% | 55,632,788 |
| 2019-07-29 | 2019-07-25 | 4.760 | 11,740,605 | +26,294 | 0.21% | 55,880,949 |
| 2019-07-26 | 2019-07-24 | 4.793 | 11,714,311 | -1,964 | 0.21% | 56,149,369 |
| 2019-07-25 | 2019-07-23 | 4.726 | 11,716,275 | -725,778 | 0.21% | 55,371,511 |
| 2019-07-24 | 2019-07-22 | 4.715 | 12,442,053 | -3,750 | 0.22% | 58,662,222 |
| 2019-07-23 | 2019-07-19 | 4.748 | 12,445,803 | +18,748 | 0.22% | 59,098,049 |
| 2019-07-22 | 2019-07-18 | 4.704 | 12,427,055 | +28,663 | 0.22% | 58,452,336 |
| 2019-07-19 | 2019-07-17 | 4.771 | 12,398,392 | +7,529 | 0.22% | 59,150,623 |
| 2019-07-18 | 2019-07-16 | 4.905 | 12,390,863 | -12,678 | 0.22% | 60,779,907 |
| 2019-07-17 | 2019-07-15 | 4.816 | 12,403,541 | +25,542 | 0.22% | 59,730,824 |
| 2019-07-16 | 2019-07-12 | 4.894 | 12,377,999 | -1,762 | 0.22% | 60,578,183 |
| 2019-07-15 | 2019-07-11 | 4.939 | 12,379,761 | +19,644 | 0.22% | 61,141,377 |
| 2019-07-12 | 2019-07-10 | 4.928 | 12,360,117 | -183,853 | 0.22% | 60,905,936 |
| 2019-07-11 | 2019-07-09 | 4.883 | 12,543,970 | +50,861 | 0.22% | 61,249,967 |
| 2019-07-10 | 2019-07-08 | 5.017 | 12,493,109 | +166,977 | 0.22% | 62,680,566 |
| 2019-07-09 | 2019-07-05 | 5.140 | 12,326,132 | -46,333 | 0.22% | 63,361,269 |
| 2019-07-08 | 2019-07-04 | 5.152 | 12,372,465 | +37,482 | 0.22% | 63,738,000 |
| 2019-07-05 | 2019-07-03 | 4.816 | 12,334,983 | +1,250 | 0.22% | 59,400,674 |
| 2019-07-04 | 2019-07-02 | 4.816 | 12,333,733 | +17,320 | 0.22% | 59,394,655 |
| 2019-07-03 | 2019-06-28 | 4.782 | 12,316,413 | -50,097 | 0.22% | 58,897,449 |
| 2019-07-02 | 2019-06-27 | 4.782 | 12,366,510 | +11,866 | 0.22% | 59,137,014 |
| 2019-06-28 | 2019-06-26 | 4.804 | 12,354,644 | -81,256 | 0.22% | 59,356,993 |
| 2019-06-27 | 2019-06-25 | 4.782 | 12,435,900 | -4,465 | 0.22% | 59,468,839 |
| 2019-06-26 | 2019-06-24 | 4.816 | 12,440,365 | -2,298,167 | 0.22% | 59,908,155 |
| 2019-06-25 | 2019-06-21 | 4.804 | 14,738,532 | +2,070,675 | 0.26% | 70,810,210 |
| 2019-06-24 | 2019-06-20 | 4.748 | 12,667,857 | +14,823 | 0.23% | 60,152,457 |
| 2019-06-21 | 2019-06-19 | 4.760 | 12,653,034 | +32,286 | 0.23% | 60,223,774 |
| 2019-06-20 | 2019-06-18 | 4.849 | 12,620,748 | -76,074 | 0.23% | 61,200,836 |
| 2019-06-19 | 2019-06-17 | 4.849 | 12,696,822 | +65,391 | 0.23% | 61,569,736 |
| 2019-06-18 | 2019-06-14 | 4.905 | 12,631,431 | -28,277 | 0.23% | 61,959,946 |
| 2019-06-17 | 2019-06-13 | 4.939 | 12,659,708 | -437,371 | 0.23% | 62,523,984 |
| 2019-06-14 | 2019-06-12 | 5.140 | 13,097,079 | +440,357 | 0.23% | 67,324,246 |
| 2019-06-13 | 2019-06-11 | 5.219 | 12,656,722 | +53,767 | 0.23% | 66,052,844 |
| 2019-06-12 | 2019-06-10 | 5.129 | 12,602,955 | -9,555 | 0.23% | 64,643,108 |
| 2019-06-11 | 2019-06-06 | 5.073 | 12,612,510 | -10,526 | 0.23% | 63,985,871 |
| 2019-06-10 | 2019-06-05 | 4.961 | 12,623,036 | -3,812 | 0.23% | 62,625,602 |
| 2019-06-06 | 2019-06-04 | 4.950 | 12,626,848 | -320,159 | 0.23% | 62,503,104 |
| 2019-06-05 | 2019-06-03 | 5.073 | 12,947,007 | +314,399 | 0.23% | 65,682,844 |
| 2019-06-04 | 2019-05-31 | 4.984 | 12,632,608 | -15,311 | 0.23% | 62,956,039 |
| 2019-06-03 | 2019-05-30 | 5.028 | 12,647,919 | +664,610 | 0.23% | 63,598,926 |
| 2019-05-31 | 2019-05-29 | 5.017 | 11,983,309 | -1,273,248 | 0.21% | 60,122,791 |
| 2019-05-30 | 2019-05-28 | 5.062 | 13,256,557 | +716,306 | 0.24% | 67,104,793 |
| 2019-05-29 | 2019-05-27 | 5.096 | 12,540,251 | +83,084 | 0.22% | 63,900,167 |
| 2019-05-28 | 2019-05-24 | 5.118 | 12,457,167 | -4,316,509 | 0.22% | 63,755,822 |
| 2019-05-27 | 2019-05-23 | 5.107 | 16,773,676 | +581,295 | 0.30% | 85,659,879 |
| 2019-05-24 | 2019-05-22 | 5.073 | 16,192,381 | -5,018,246 | 0.29% | 82,147,297 |
| 2019-05-23 | 2019-05-21 | 5.202 | 21,210,627 | +295,559 | 0.38% | 110,331,145 |
| 2019-05-22 | 2019-05-20 | 5.032 | 20,915,068 | +706,739 | 0.38% | 105,253,812 |
| 2019-05-21 | 2019-05-17 | 5.032 | 20,208,329 | -710,245 | 0.37% | 101,697,190 |
| 2019-05-20 | 2019-05-16 | 5.157 | 20,918,574 | -444,480 | 0.38% | 107,867,836 |
| 2019-05-17 | 2019-05-15 | 5.123 | 21,363,054 | -15,905 | 0.39% | 109,436,673 |
| 2019-05-16 | 2019-05-14 | 5.078 | 21,378,959 | -180,577 | 0.39% | 108,553,233 |
| 2019-05-15 | 2019-05-10 | 4.965 | 21,559,536 | +4,682,493 | 0.39% | 107,037,456 |
| 2019-05-14 | 2019-05-09 | 4.807 | 16,877,043 | +636,190 | 0.30% | 81,124,055 |
| 2019-05-10 | 2019-05-08 | 4.965 | 16,240,853 | -6,217 | 0.29% | 80,631,586 |
| 2019-05-09 | 2019-05-07 | 5.078 | 16,247,070 | +75,597 | 0.29% | 82,495,690 |
| 2019-05-08 | 2019-05-06 | 5.145 | 16,171,473 | -304,250 | 0.29% | 83,206,665 |
| 2019-05-07 | 2019-05-03 | 5.236 | 16,475,723 | +302,425 | 0.30% | 86,259,345 |
| 2019-05-06 | 2019-05-02 | 5.157 | 16,173,298 | -11,456 | 0.29% | 83,398,546 |
| 2019-05-03 | 2019-04-30 | 5.202 | 16,184,754 | -6,960 | 0.29% | 84,188,102 |
| 2019-05-02 | 2019-04-29 | 5.258 | 16,191,714 | +20,254 | 0.29% | 85,137,802 |
| 2019-04-30 | 2019-04-26 | 5.247 | 16,171,460 | -25,701 | 0.29% | 84,848,833 |
| 2019-04-29 | 2019-04-25 | 5.224 | 16,197,161 | +6,203 | 0.29% | 84,618,161 |
| 2019-04-26 | 2019-04-24 | 5.427 | 16,190,958 | +18,671 | 0.29% | 87,874,186 |
| 2019-04-25 | 2019-04-23 | 5.247 | 16,172,287 | -16,366 | 0.29% | 84,853,173 |
| 2019-04-24 | 2019-04-18 | 5.269 | 16,188,653 | -19,498 | 0.29% | 85,304,371 |
| 2019-04-23 | 2019-04-17 | 5.348 | 16,208,151 | +104,569 | 0.29% | 86,687,306 |
| 2019-04-18 | 2019-04-16 | 5.236 | 16,103,582 | +17,725 | 0.29% | 84,310,985 |
| 2019-04-17 | 2019-04-15 | 5.258 | 16,085,857 | -22,156 | 0.29% | 84,581,194 |
| 2019-04-16 | 2019-04-12 | 5.394 | 16,108,013 | -395,162 | 0.29% | 86,878,749 |
| 2019-04-15 | 2019-04-11 | 5.405 | 16,503,175 | +2,127 | 0.30% | 89,196,274 |
| 2019-04-12 | 2019-04-10 | 5.416 | 16,501,048 | +924 | 0.30% | 89,370,967 |
| 2019-04-11 | 2019-04-09 | 5.687 | 16,500,124 | -23,527 | 0.30% | 93,834,261 |
| 2019-04-10 | 2019-04-08 | 5.890 | 16,523,651 | +18,789 | 0.30% | 97,324,058 |
| 2019-04-09 | 2019-04-04 | 5.890 | 16,504,862 | -45,009 | 0.30% | 97,213,391 |
| 2019-04-08 | 2019-04-03 | 5.958 | 16,549,871 | -201,120 | 0.30% | 98,598,936 |
| 2019-04-04 | 2019-04-02 | 5.845 | 16,750,991 | +175,477 | 0.30% | 97,907,048 |
| 2019-04-03 | 2019-04-01 | 5.653 | 16,575,514 | -31,963 | 0.30% | 93,701,906 |
| 2019-04-02 | 2019-03-29 | 5.653 | 16,607,477 | +50,511 | 0.30% | 93,882,593 |
| 2019-04-01 | 2019-03-28 | 5.563 | 16,556,966 | -9,039 | 0.30% | 92,102,489 |
| 2019-03-29 | 2019-03-27 | 5.630 | 16,566,005 | -409,943 | 0.30% | 93,274,306 |
| 2019-03-28 | 2019-03-26 | 5.642 | 16,975,948 | +17,734 | 0.31% | 95,774,024 |
| 2019-03-27 | 2019-03-25 | 5.518 | 16,958,214 | -20,295 | 0.31% | 93,569,145 |
| 2019-03-26 | 2019-03-22 | 5.642 | 16,978,509 | +115,114 | 0.31% | 95,788,472 |
| 2019-03-25 | 2019-03-21 | 5.811 | 16,863,395 | -45,288 | 0.30% | 97,993,199 |
| 2019-03-22 | 2019-03-20 | 5.845 | 16,908,683 | +102,013 | 0.31% | 98,828,734 |
| 2019-03-21 | 2019-03-19 | 5.834 | 16,806,670 | -21,181 | 0.30% | 98,042,846 |
| 2019-03-20 | 2019-03-18 | 5.777 | 16,827,851 | +31,528 | 0.30% | 97,217,022 |
| 2019-03-19 | 2019-03-15 | 5.845 | 16,796,323 | -92,011 | 0.30% | 98,172,007 |
| 2019-03-18 | 2019-03-14 | 5.879 | 16,888,334 | -675,838 | 0.31% | 99,281,476 |
| 2019-03-15 | 2019-03-13 | 5.958 | 17,564,172 | +745,499 | 0.32% | 104,641,823 |
| 2019-03-14 | 2019-03-12 | 6.138 | 16,818,673 | -510,026 | 0.30% | 103,236,749 |
| 2019-03-13 | 2019-03-11 | 6.014 | 17,328,699 | +476,117 | 0.31% | 104,216,590 |
| 2019-03-12 | 2019-03-08 | 5.879 | 16,852,582 | -69,738 | 0.30% | 99,071,301 |
| 2019-03-11 | 2019-03-07 | 5.980 | 16,922,320 | -598,652 | 0.31% | 101,199,756 |
| 2019-03-08 | 2019-03-06 | 6.161 | 17,520,972 | +440,674 | 0.32% | 107,943,012 |
| 2019-03-07 | 2019-03-05 | 6.172 | 17,080,298 | +193,144 | 0.31% | 105,420,838 |
| 2019-03-06 | 2019-03-04 | 6.150 | 16,887,154 | +7,004 | 0.31% | 103,847,646 |
| 2019-03-05 | 2019-03-01 | 6.217 | 16,880,150 | -20,342 | 0.30% | 104,947,378 |
| 2019-03-04 | 2019-02-28 | 6.285 | 16,900,492 | +20,814 | 0.31% | 106,218,028 |
| 2019-03-01 | 2019-02-27 | 6.150 | 16,879,678 | +55,431 | 0.30% | 103,801,673 |
| 2019-02-28 | 2019-02-26 | 6.228 | 16,824,247 | -6,844 | 0.30% | 104,789,654 |
| 2019-02-27 | 2019-02-25 | 6.206 | 16,831,091 | +10,455 | 0.30% | 104,452,455 |
| 2019-02-26 | 2019-02-22 | 6.217 | 16,820,636 | -69,484 | 0.30% | 104,577,367 |
| 2019-02-25 | 2019-02-21 | 6.251 | 16,890,120 | -2,447,341 | 0.31% | 105,581,102 |
| 2019-02-22 | 2019-02-20 | 6.082 | 19,337,461 | -130,701 | 0.35% | 117,606,658 |
| 2019-02-21 | 2019-02-19 | 5.856 | 19,468,162 | -292,187 | 0.35% | 114,008,177 |
| 2019-02-20 | 2019-02-18 | 5.935 | 19,760,349 | +184,950 | 0.36% | 117,280,024 |
| 2019-02-19 | 2019-02-15 | 5.788 | 19,575,399 | +55,657 | 0.35% | 113,310,898 |
| 2019-02-18 | 2019-02-14 | 5.992 | 19,519,742 | -48,671 | 0.35% | 116,953,248 |
| 2019-02-15 | 2019-02-13 | 6.059 | 19,568,413 | +35,450 | 0.35% | 118,569,663 |
| 2019-02-14 | 2019-02-12 | 5.992 | 19,532,963 | -939,691 | 0.35% | 117,032,462 |
| 2019-02-13 | 2019-02-11 | 5.992 | 20,472,654 | -50,925 | 0.37% | 122,662,655 |
| 2019-02-12 | 2019-02-08 | 6.014 | 20,523,579 | -636,692 | 0.37% | 123,430,929 |
| 2019-02-11 | 2019-02-04 | 5.834 | 21,160,271 | +370,453 | 0.38% | 123,439,871 |
| 2019-02-08 | 2019-01-31 | 5.879 | 20,789,818 | +275,792 | 0.38% | 122,217,136 |
| 2019-02-01 | 2019-01-30 | 5.698 | 20,514,026 | +25,612 | 0.37% | 116,892,318 |
| 2019-01-31 | 2019-01-29 | 5.879 | 20,488,414 | -115,212 | 0.37% | 120,445,272 |
| 2019-01-30 | 2019-01-28 | 5.811 | 20,603,626 | +587,672 | 0.37% | 119,727,683 |
| 2019-01-29 | 2019-01-25 | 5.867 | 20,015,954 | -2,275 | 0.36% | 117,441,971 |
| 2019-01-28 | 2019-01-24 | 5.867 | 20,018,229 | -59,378 | 0.36% | 117,455,319 |
| 2019-01-25 | 2019-01-23 | 5.800 | 20,077,607 | +53,175 | 0.36% | 116,444,441 |
| 2019-01-24 | 2019-01-22 | 5.518 | 20,024,432 | +102,602 | 0.36% | 110,487,401 |
| 2019-01-23 | 2019-01-21 | 5.506 | 19,921,830 | +2,763 | 0.36% | 109,696,493 |
| 2019-01-22 | 2019-01-18 | 5.484 | 19,919,067 | -15,565 | 0.36% | 109,231,766 |
| 2019-01-21 | 2019-01-17 | 5.416 | 19,934,632 | +13,431 | 0.36% | 107,967,527 |
| 2019-01-18 | 2019-01-16 | 5.551 | 19,921,201 | +58,670 | 0.36% | 110,592,153 |
| 2019-01-17 | 2019-01-15 | 5.427 | 19,862,531 | +2,165,391 | 0.36% | 107,801,141 |
| 2019-01-16 | 2019-01-14 | 5.382 | 17,697,140 | +715,707 | 0.32% | 95,250,038 |
| 2019-01-15 | 2019-01-11 | 5.427 | 16,981,433 | +420,599 | 0.31% | 92,164,380 |
| 2019-01-14 | 2019-01-10 | 5.360 | 16,560,834 | -537,690 | 0.30% | 88,760,452 |
| 2019-01-11 | 2019-01-09 | 5.472 | 17,098,524 | +661,472 | 0.31% | 93,571,599 |
| 2019-01-10 | 2019-01-08 | 5.506 | 16,437,052 | +12,691 | 0.30% | 90,508,099 |
| 2019-01-09 | 2019-01-07 | 5.529 | 16,424,361 | +135,377 | 0.30% | 90,808,866 |
| 2019-01-08 | 2019-01-04 | 5.529 | 16,288,984 | -12,801 | 0.29% | 90,060,379 |
| 2019-01-07 | 2019-01-03 | 5.439 | 16,301,785 | +443 | 0.29% | 88,659,625 |
| 2019-01-04 | 2019-01-02 | 5.348 | 16,301,342 | -225,816 | 0.29% | 87,185,727 |
| 2019-01-03 | 2018-12-31 | 5.551 | 16,527,158 | +257,010 | 0.30% | 91,750,190 |
| 2019-01-02 | 2018-12-27 | 5.168 | 16,270,148 | -5,202,729 | 0.29% | 84,081,543 |
| 2018-12-28 | 2018-12-24 | 5.326 | 21,472,877 | +4,565,258 | 0.39% | 114,360,469 |
| 2018-12-27 | 2018-12-20 | 5.315 | 16,907,619 | +760,569 | 0.31% | 89,855,994 |
| 2018-12-21 | 2018-12-19 | 5.495 | 16,147,050 | +872,347 | 0.29% | 88,729,052 |
| 2018-12-20 | 2018-12-18 | 5.416 | 15,274,703 | -12,285 | 0.29% | 82,728,987 |
| 2018-12-19 | 2018-12-17 | 5.642 | 15,286,988 | -343,879 | 0.29% | 86,245,337 |
| 2018-12-18 | 2018-12-14 | 5.698 | 15,630,867 | +3,416,814 | 0.30% | 89,067,269 |
| 2018-12-17 | 2018-12-13 | 6.025 | 12,214,053 | -94,740 | 0.23% | 73,594,397 |
| 2018-12-14 | 2018-12-12 | 6.048 | 12,308,793 | +9,450 | 0.23% | 74,443,014 |
| 2018-12-13 | 2018-12-11 | 5.935 | 12,299,343 | -1,021,894 | 0.23% | 72,998,065 |
| 2018-12-12 | 2018-12-10 | 5.845 | 13,321,237 | +739,200 | 0.25% | 77,860,647 |
| 2018-12-11 | 2018-12-07 | 5.913 | 12,582,037 | +65,722 | 0.24% | 74,391,949 |
| 2018-12-10 | 2018-12-06 | 5.969 | 12,516,315 | +71,227 | 0.24% | 74,709,503 |
| 2018-12-07 | 2018-12-05 | 6.059 | 12,445,088 | -30,848 | 0.24% | 75,407,744 |
| 2018-12-06 | 2018-12-04 | 6.195 | 12,475,936 | -670,287 | 0.24% | 77,283,926 |
| 2018-12-05 | 2018-12-03 | 6.150 | 13,146,223 | +118,051 | 0.25% | 80,842,771 |
| 2018-12-04 | 2018-11-30 | 6.195 | 13,028,172 | +61,594 | 0.25% | 80,704,829 |
| 2018-12-03 | 2018-11-29 | 6.071 | 12,966,578 | +45,022 | 0.25% | 78,713,884 |
| 2018-11-30 | 2018-11-28 | 6.082 | 12,921,556 | +27,651 | 0.24% | 78,586,378 |
| 2018-11-29 | 2018-11-27 | 5.969 | 12,893,905 | -8,107 | 0.24% | 76,963,326 |
| 2018-11-28 | 2018-11-26 | 6.014 | 12,902,012 | +17,725 | 0.24% | 77,594,036 |
| 2018-11-27 | 2018-11-23 | 6.037 | 12,884,287 | +26,324 | 0.24% | 77,778,196 |
| 2018-11-26 | 2018-11-22 | 6.104 | 12,857,963 | -7,282 | 0.24% | 78,489,783 |
| 2018-11-23 | 2018-11-21 | 6.104 | 12,865,245 | -1,534,878 | 0.24% | 78,534,235 |
| 2018-11-22 | 2018-11-20 | 6.488 | 14,400,123 | -8,021 | 0.27% | 93,428,148 |
| 2018-11-21 | 2018-11-19 | 6.702 | 14,408,144 | -26,076 | 0.27% | 96,569,099 |
| 2018-11-20 | 2018-11-16 | 6.590 | 14,434,220 | +174,536 | 0.27% | 95,115,186 |
| 2018-11-19 | 2018-11-15 | 6.567 | 14,259,684 | -39,732 | 0.27% | 93,643,272 |
| 2018-11-16 | 2018-11-14 | 6.296 | 14,299,416 | -6,298 | 0.27% | 90,031,854 |
| 2018-11-15 | 2018-11-13 | 6.206 | 14,305,714 | +12,755 | 0.27% | 88,780,159 |
| 2018-11-14 | 2018-11-12 | 6.183 | 14,292,959 | -5,823 | 0.27% | 88,378,454 |
| 2018-11-13 | 2018-11-09 | 6.127 | 14,298,782 | -9,979 | 0.27% | 87,607,758 |
| 2018-11-12 | 2018-11-08 | 6.251 | 14,308,761 | -95,360 | 0.27% | 89,444,880 |
| 2018-11-09 | 2018-11-07 | 6.206 | 14,404,121 | +12,030 | 0.27% | 89,390,866 |
| 2018-11-08 | 2018-11-06 | 6.127 | 14,392,091 | +239 | 0.27% | 88,179,457 |
| 2018-11-07 | 2018-11-05 | 6.161 | 14,391,852 | -459,835 | 0.27% | 88,665,163 |
| 2018-11-06 | 2018-11-02 | 6.183 | 14,851,687 | +627,786 | 0.28% | 91,833,268 |
| 2018-11-05 | 2018-11-01 | 5.980 | 14,223,901 | -767,184 | 0.27% | 85,062,527 |
| 2018-11-02 | 2018-10-31 | 5.890 | 14,991,085 | +790,527 | 0.28% | 88,297,267 |
| 2018-11-01 | 2018-10-30 | 5.856 | 14,200,558 | -60,611 | 0.27% | 83,160,379 |
| 2018-10-31 | 2018-10-29 | 5.924 | 14,261,169 | -17,445 | 0.27% | 84,480,820 |
| 2018-10-30 | 2018-10-26 | 6.025 | 14,278,614 | -83,308 | 0.27% | 86,034,176 |
| 2018-10-29 | 2018-10-25 | 6.093 | 14,361,922 | -100,944 | 0.27% | 87,508,455 |
| 2018-10-26 | 2018-10-24 | 5.924 | 14,462,866 | -889,338 | 0.27% | 85,675,640 |
| 2018-10-25 | 2018-10-23 | 5.958 | 15,352,204 | -989,592 | 0.29% | 91,463,612 |
| 2018-10-24 | 2018-10-22 | 5.935 | 16,341,796 | +1,339,656 | 0.31% | 96,990,505 |
| 2018-10-23 | 2018-10-19 | 5.732 | 15,002,140 | -480,672 | 0.28% | 85,992,509 |
| 2018-10-22 | 2018-10-18 | 5.642 | 15,482,812 | +434,263 | 0.29% | 87,350,126 |
| 2018-10-19 | 2018-10-16 | 5.642 | 15,048,549 | +33,411 | 0.28% | 84,900,124 |
| 2018-10-18 | 2018-10-15 | 5.585 | 15,015,138 | -4,519 | 0.28% | 83,864,511 |
| 2018-10-16 | 2018-10-12 | 5.190 | 15,019,657 | -116,985 | 0.28% | 77,958,153 |
| 2018-10-15 | 2018-10-11 | 5.157 | 15,136,642 | -7,268 | 0.29% | 78,052,970 |
| 2018-10-12 | 2018-10-10 | 5.348 | 15,143,910 | -36,796 | 0.29% | 80,995,344 |
| 2018-10-11 | 2018-10-09 | 5.427 | 15,180,706 | -27,251 | 0.29% | 82,391,183 |
| 2018-10-10 | 2018-10-08 | 5.484 | 15,207,957 | -66,354 | 0.29% | 83,397,079 |
| 2018-10-09 | 2018-10-05 | 5.777 | 15,274,311 | -3,571 | 0.29% | 88,241,988 |
| 2018-10-08 | 2018-10-04 | 5.732 | 15,277,882 | +85,956 | 0.29% | 87,573,066 |
| 2018-10-05 | 2018-10-03 | 5.822 | 15,191,926 | +807 | 0.29% | 88,451,709 |
| 2018-10-04 | 2018-10-02 | 5.800 | 15,191,119 | -28,244 | 0.29% | 88,104,193 |
| 2018-10-03 | 2018-09-28 | 5.822 | 15,219,363 | -21,270 | 0.29% | 88,611,455 |
| 2018-10-02 | 2018-09-27 | 5.811 | 15,240,633 | -3,544 | 0.29% | 88,563,328 |
| 2018-09-28 | 2018-09-26 | 5.822 | 15,244,177 | +4,547 | 0.29% | 88,755,930 |
| 2018-09-27 | 2018-09-24 | 5.518 | 15,239,630 | -138,858 | 0.29% | 84,086,635 |
| 2018-09-26 | 2018-09-21 | 5.563 | 15,378,488 | +710,791 | 0.29% | 85,546,895 |
| 2018-09-24 | 2018-09-20 | 5.551 | 14,667,697 | +106 | 0.28% | 81,427,429 |
| 2018-09-21 | 2018-09-19 | 5.540 | 14,667,591 | +806 | 0.28% | 81,261,339 |
| 2018-09-20 | 2018-09-18 | 5.484 | 14,666,785 | +638 | 0.28% | 80,429,411 |
| 2018-09-19 | 2018-09-17 | 5.371 | 14,666,147 | +53,352 | 0.28% | 78,771,058 |
| 2018-09-18 | 2018-09-14 | 5.337 | 14,612,795 | -82,480 | 0.28% | 77,989,857 |
| 2018-09-17 | 2018-09-13 | 5.360 | 14,695,275 | +11,897 | 0.28% | 78,761,689 |
| 2018-09-14 | 2018-09-12 | 5.247 | 14,683,378 | -27,971 | 0.28% | 77,041,126 |
| 2018-09-13 | 2018-09-11 | 5.134 | 14,711,349 | +36,691 | 0.28% | 75,527,931 |
| 2018-09-12 | 2018-09-10 | 5.224 | 14,674,658 | -379,752 | 0.28% | 76,664,211 |
| 2018-09-11 | 2018-09-07 | 5.315 | 15,054,410 | +281,828 | 0.28% | 80,007,065 |
| 2018-09-10 | 2018-09-06 | 5.472 | 14,772,582 | -110,782 | 0.28% | 80,842,892 |
| 2018-09-07 | 2018-09-05 | 5.405 | 14,883,364 | -54,314 | 0.28% | 80,441,528 |
| 2018-09-06 | 2018-09-04 | 5.236 | 14,937,678 | +4,649 | 0.28% | 78,206,845 |
| 2018-09-05 | 2018-09-03 | 5.100 | 14,933,029 | -142 | 0.28% | 76,160,544 |
| 2018-09-04 | 2018-08-31 | 5.134 | 14,933,171 | -19,573 | 0.28% | 76,666,763 |
| 2018-09-03 | 2018-08-30 | 5.089 | 14,952,744 | +10,220 | 0.28% | 76,092,374 |
| 2018-08-31 | 2018-08-29 | 5.145 | 14,942,524 | +485 | 0.28% | 76,883,385 |
| 2018-08-30 | 2018-08-28 | 5.179 | 14,942,039 | -3,252 | 0.28% | 77,386,685 |
| 2018-08-29 | 2018-08-27 | 5.258 | 14,945,291 | -9,749 | 0.28% | 78,583,973 |
| 2018-08-28 | 2018-08-24 | 5.247 | 14,955,040 | -675 | 0.28% | 78,466,490 |
| 2018-08-27 | 2018-08-23 | 5.269 | 14,955,715 | +81,146 | 0.28% | 78,807,537 |
| 2018-08-24 | 2018-08-22 | 5.269 | 14,874,569 | +2,817 | 0.28% | 78,379,947 |
| 2018-08-23 | 2018-08-21 | 5.224 | 14,871,752 | -11,590 | 0.28% | 77,693,881 |
| 2018-08-22 | 2018-08-20 | 5.224 | 14,883,342 | -11,009 | 0.28% | 77,754,430 |
| 2018-08-21 | 2018-08-17 | 5.168 | 14,894,351 | +66,292 | 0.28% | 76,971,643 |
| 2018-08-20 | 2018-08-16 | 5.123 | 14,828,059 | -5,653 | 0.28% | 75,959,807 |
| 2018-08-17 | 2018-08-15 | 5.100 | 14,833,712 | +7,135 | 0.28% | 75,654,013 |
| 2018-08-16 | 2018-08-14 | 5.190 | 14,826,577 | -3,013 | 0.28% | 76,955,989 |
| 2018-08-15 | 2018-08-13 | 5.394 | 14,829,590 | +3,101 | 0.28% | 79,983,560 |
| 2018-08-13 | 2018-08-09 | 5.337 | 14,826,489 | -297,015 | 0.28% | 79,130,362 |
| 2018-08-10 | 2018-08-08 | 5.157 | 15,123,504 | -517,570 | 0.29% | 77,985,223 |
| 2018-08-08 | 2018-08-06 | 5.055 | 15,641,074 | -2,038 | 0.30% | 79,065,729 |
| 2018-08-07 | 2018-08-03 | 5.190 | 15,643,112 | -54,159 | 0.30% | 81,194,139 |
| 2018-08-06 | 2018-08-02 | 5.145 | 15,697,271 | +42,280 | 0.30% | 80,766,766 |
| 2018-08-03 | 2018-08-01 | 5.190 | 15,654,991 | -70,155 | 0.30% | 81,255,795 |
| 2018-08-02 | 2018-07-31 | 5.439 | 15,725,146 | +41,319 | 0.30% | 85,523,490 |
| 2018-08-01 | 2018-07-30 | 5.506 | 15,683,827 | -7,382 | 0.30% | 86,360,581 |
| 2018-07-31 | 2018-07-27 | 5.472 | 15,691,209 | -27,474 | 0.30% | 85,870,074 |
| 2018-07-30 | 2018-07-26 | 5.529 | 15,718,683 | -54,690 | 0.30% | 86,907,234 |
| 2018-07-27 | 2018-07-25 | 5.585 | 15,773,373 | +84,606 | 0.30% | 88,099,504 |
| 2018-07-26 | 2018-07-24 | 5.585 | 15,688,767 | -87,862 | 0.30% | 87,626,952 |
| 2018-07-25 | 2018-07-23 | 5.326 | 15,776,629 | -32,879 | 0.30% | 84,023,333 |
| 2018-07-24 | 2018-07-20 | 5.190 | 15,809,508 | -61,384 | 0.30% | 82,057,802 |
| 2018-07-23 | 2018-07-19 | 5.179 | 15,870,892 | +44,313 | 0.30% | 82,197,331 |
| 2018-07-20 | 2018-07-18 | 5.326 | 15,826,579 | -195,862 | 0.30% | 84,289,357 |
| 2018-07-19 | 2018-07-17 | 5.337 | 16,022,441 | +141,800 | 0.30% | 85,513,270 |
| 2018-07-18 | 2018-07-16 | 5.303 | 15,880,641 | +7,090 | 0.30% | 84,218,903 |
| 2018-07-17 | 2018-07-13 | 5.269 | 15,873,551 | -23,928 | 0.30% | 83,643,975 |
| 2018-07-16 | 2018-07-12 | 5.236 | 15,897,479 | +895,112 | 0.30% | 83,231,924 |
| 2018-07-13 | 2018-07-11 | 5.134 | 15,002,367 | -9,748 | 0.28% | 77,022,015 |
| 2018-07-12 | 2018-07-10 | 5.224 | 15,012,115 | -22,540 | 0.28% | 78,427,174 |
| 2018-07-11 | 2018-07-09 | 5.337 | 15,034,655 | -783,948 | 0.28% | 80,241,363 |
| 2018-07-10 | 2018-07-06 | 5.157 | 15,818,603 | -11,606,332 | 0.30% | 81,569,541 |
| 2018-07-09 | 2018-07-05 | 5.055 | 27,424,935 | -271,192 | 0.52% | 138,633,221 |
| 2018-07-06 | 2018-07-04 | 5.190 | 27,696,127 | +1,104,267 | 0.52% | 143,754,208 |
| 2018-07-05 | 2018-07-03 | 5.209 | 26,591,860 | +430,718 | 0.50% | 138,513,107 |
| 2018-07-04 | 2018-06-29 | 5.311 | 26,161,142 | -171,772 | 0.49% | 138,947,346 |
| 2018-07-03 | 2018-06-28 | 5.084 | 26,332,914 | +699,852 | 0.50% | 133,869,956 |
| 2018-06-29 | 2018-06-27 | 5.050 | 25,633,062 | -191,681 | 0.49% | 129,437,506 |
| 2018-06-28 | 2018-06-26 | 5.232 | 25,824,743 | +11,378,749 | 0.49% | 135,104,719 |
| 2018-06-27 | 2018-06-25 | 5.061 | 14,445,994 | +75,808 | 0.28% | 73,111,235 |
| 2018-06-25 | 2018-06-21 | 5.152 | 14,370,186 | +4,105 | 0.27% | 74,035,032 |
| 2018-06-22 | 2018-06-20 | 5.175 | 14,366,081 | -14,281 | 0.27% | 74,340,655 |
| 2018-06-21 | 2018-06-19 | 5.141 | 14,380,362 | +46,490 | 0.27% | 73,923,910 |
| 2018-06-20 | 2018-06-15 | 5.038 | 14,333,872 | +75,943 | 0.27% | 72,217,745 |
| 2018-06-19 | 2018-06-14 | 5.436 | 14,257,929 | -23,704 | 0.27% | 77,510,586 |
| 2018-06-15 | 2018-06-13 | 5.721 | 14,281,633 | +48,360 | 0.69% | 81,700,089 |
| 2018-06-12 | 2018-06-08 | 5.778 | 14,233,273 | -14,948 | 0.69% | 82,232,817 |
| 2018-06-11 | 2018-06-07 | 5.914 | 14,248,221 | +88 | 0.69% | 84,263,727 |
| 2018-06-08 | 2018-06-06 | 5.789 | 14,248,133 | -98 | 0.69% | 82,480,716 |
| 2018-06-07 | 2018-06-05 | 5.846 | 14,248,231 | -1,231 | 0.69% | 83,291,512 |
| 2018-06-06 | 2018-06-04 | 5.846 | 14,249,462 | -496 | 0.69% | 83,298,708 |
| 2018-06-05 | 2018-06-01 | 5.868 | 14,249,958 | -29,895 | 0.69% | 83,625,738 |
| 2018-06-04 | 2018-05-31 | 5.959 | 14,279,853 | -117,471 | 0.69% | 85,100,420 |
| 2018-06-01 | 2018-05-30 | 5.698 | 14,397,324 | +1,085,355 | 0.69% | 82,034,433 |
| 2018-05-31 | 2018-05-29 | 5.880 | 13,311,969 | +381,792 | 0.64% | 78,272,556 |
| 2018-05-30 | 2018-05-28 | 6.016 | 12,930,177 | +7,913 | 0.62% | 77,792,337 |
| 2018-05-29 | 2018-05-25 | 6.050 | 12,922,264 | -28,928 | 0.62% | 78,185,626 |
| 2018-05-28 | 2018-05-24 | 5.823 | 12,951,192 | +24,361 | 0.63% | 75,414,765 |
| 2018-05-25 | 2018-05-23 | 5.846 | 12,926,831 | -12,188,861 | 0.62% | 75,566,945 |
| 2018-05-24 | 2018-05-21 | 5.812 | 25,115,692 | -365,207 | 1.21% | 145,962,982 |
| 2018-05-23 | 2018-05-18 | 5.914 | 25,480,899 | -142,442 | 1.23% | 150,693,586 |
| 2018-05-21 | 2018-05-17 | 5.982 | 25,623,341 | +458,994 | 1.24% | 153,284,478 |
| 2018-05-18 | 2018-05-16 | 6.028 | 25,164,347 | +12,308,931 | 1.21% | 151,683,455 |
| 2018-05-17 | 2018-05-15 | 5.937 | 12,855,416 | +48,726 | 0.62% | 76,319,113 |
| 2018-05-16 | 2018-05-14 | 5.857 | 12,806,690 | +43,861 | 0.62% | 75,010,283 |
| 2018-05-15 | 2018-05-11 | 5.823 | 12,762,829 | -135,382 | 0.62% | 74,317,927 |
| 2018-05-14 | 2018-05-10 | 5.766 | 12,898,211 | +28,908 | 0.62% | 74,372,797 |
| 2018-05-11 | 2018-05-09 | 5.539 | 12,869,303 | +28,875 | 0.62% | 71,278,847 |
| 2018-05-10 | 2018-05-08 | 5.618 | 12,840,428 | -829,208 | 0.62% | 72,141,161 |
| 2018-05-09 | 2018-05-07 | 5.448 | 13,669,636 | +896,834 | 0.66% | 74,467,906 |
| 2018-05-08 | 2018-05-04 | 5.539 | 12,772,802 | -1,005,800 | 0.62% | 70,744,359 |
| 2018-05-07 | 2018-05-03 | 5.539 | 13,778,602 | +20,399 | 0.67% | 76,315,156 |
| 2018-05-04 | 2018-05-02 | 5.664 | 13,758,203 | -71,404 | 0.66% | 77,923,371 |
| 2018-05-03 | 2018-04-30 | 5.675 | 13,829,607 | +13,408 | 0.67% | 78,485,072 |
| 2018-05-02 | 2018-04-27 | 5.755 | 13,816,199 | -5,275 | 0.67% | 79,508,905 |
| 2018-04-30 | 2018-04-26 | 5.755 | 13,821,474 | -33,413 | 0.67% | 79,539,262 |
| 2018-04-27 | 2018-04-25 | 5.664 | 13,854,887 | +56,956 | 0.67% | 78,470,968 |
| 2018-04-26 | 2018-04-24 | 5.846 | 13,797,931 | +8,334 | 0.67% | 80,659,173 |
| 2018-04-25 | 2018-04-23 | 5.868 | 13,789,597 | -120,050 | 0.67% | 80,924,114 |
| 2018-04-24 | 2018-04-20 | 6.073 | 13,909,647 | -144,200 | 0.67% | 84,476,137 |
| 2018-04-23 | 2018-04-19 | 6.198 | 14,053,847 | +170,338 | 0.68% | 87,110,078 |
| 2018-04-20 | 2018-04-18 | 5.812 | 13,883,509 | -14,328 | 0.67% | 80,685,747 |
| 2018-04-19 | 2018-04-17 | 5.812 | 13,897,837 | -632 | 0.67% | 80,769,016 |
| 2018-04-18 | 2018-04-16 | 5.800 | 13,898,469 | +90,579 | 0.67% | 80,614,621 |
| 2018-04-17 | 2018-04-13 | 5.948 | 13,807,890 | -12,274,473 | 0.67% | 82,130,730 |
| 2018-04-16 | 2018-04-12 | 6.187 | 26,082,363 | +6,242 | 1.26% | 161,369,893 |
| 2018-04-13 | 2018-04-11 | 6.221 | 26,076,121 | +1,841,083 | 1.26% | 162,220,969 |
| 2018-04-12 | 2018-04-10 | 6.164 | 24,235,038 | -610,300 | 1.17% | 149,389,361 |
| 2018-04-11 | 2018-04-09 | 6.539 | 24,845,338 | -12,306 | 1.20% | 162,476,080 |
| 2018-04-10 | 2018-04-06 | 6.358 | 24,857,644 | +969,833 | 1.20% | 158,033,242 |
| 2018-04-09 | 2018-04-04 | 6.312 | 23,887,811 | -9,071 | 1.15% | 150,780,790 |
| 2018-04-06 | 2018-04-03 | 6.403 | 23,896,882 | -193,656 | 1.15% | 153,012,289 |
| 2018-04-04 | 2018-03-29 | 6.289 | 24,090,538 | +4,397 | 1.16% | 151,512,445 |
| 2018-04-03 | 2018-03-28 | 6.301 | 24,086,141 | +9,864,919 | 1.16% | 151,758,724 |
| 2018-03-29 | 2018-03-27 | 6.323 | 14,221,222 | +200,109 | 0.69% | 89,926,644 |
| 2018-03-28 | 2018-03-26 | 6.085 | 14,021,113 | -94,298 | 0.68% | 85,312,555 |
| 2018-03-27 | 2018-03-23 | 5.971 | 14,115,411 | -56,625 | 0.68% | 84,280,967 |
| 2018-03-26 | 2018-03-22 | 6.164 | 14,172,036 | +20,791 | 0.68% | 87,359,112 |
| 2018-03-23 | 2018-03-21 | 5.971 | 14,151,245 | -924,115 | 0.68% | 84,494,926 |
| 2018-03-22 | 2018-03-20 | 5.880 | 15,075,360 | +775,870 | 0.73% | 88,641,054 |
| 2018-03-21 | 2018-03-19 | 5.823 | 14,299,490 | +84,391 | 0.69% | 83,265,901 |
| 2018-03-20 | 2018-03-16 | 5.732 | 14,215,099 | +86,188 | 0.69% | 81,481,141 |
| 2018-03-19 | 2018-03-15 | 5.778 | 14,128,911 | +70,956 | 0.68% | 81,629,865 |
| 2018-03-16 | 2018-03-14 | 5.857 | 14,057,955 | +28,313 | 0.68% | 82,339,089 |
| 2018-03-15 | 2018-03-13 | 5.743 | 14,029,642 | +57,307 | 0.68% | 80,577,659 |
| 2018-03-14 | 2018-03-12 | 5.800 | 13,972,335 | +60,670 | 0.67% | 81,043,062 |
| 2018-03-13 | 2018-03-09 | 5.664 | 13,911,665 | +19,848 | 0.67% | 78,792,546 |
| 2018-03-12 | 2018-03-08 | 5.778 | 13,891,817 | -32,696 | 0.67% | 80,260,053 |
| 2018-03-09 | 2018-03-07 | 5.709 | 13,924,513 | -59,021 | 0.67% | 79,498,770 |
| 2018-03-08 | 2018-03-06 | 5.755 | 13,983,534 | -10,848 | 0.67% | 80,471,878 |
| 2018-03-07 | 2018-03-05 | 5.072 | 13,994,382 | +32,533 | 0.68% | 70,984,783 |
| 2018-03-06 | 2018-03-02 | 5.004 | 13,961,849 | -43,996 | 0.67% | 69,867,031 |
| 2018-03-05 | 2018-03-01 | 4.993 | 14,005,845 | -26,752 | 0.68% | 69,927,904 |
| 2018-03-02 | 2018-02-28 | 4.959 | 14,032,597 | -105,107 | 0.68% | 69,582,691 |
| 2018-03-01 | 2018-02-27 | 4.890 | 14,137,704 | +47,481 | 0.68% | 69,139,147 |
| 2018-02-28 | 2018-02-26 | 4.856 | 14,090,223 | +40,357 | 0.68% | 68,426,200 |
| 2018-02-27 | 2018-02-23 | 4.777 | 14,049,866 | +10,641 | 0.68% | 67,111,686 |
| 2018-02-26 | 2018-02-22 | 4.617 | 14,039,225 | +13,928 | 0.68% | 64,825,496 |
| 2018-02-23 | 2018-02-21 | 4.663 | 14,025,297 | +100,351 | 0.68% | 65,399,225 |
| 2018-02-22 | 2018-02-20 | 4.663 | 13,924,946 | +7,252 | 0.67% | 64,931,293 |
| 2018-02-21 | 2018-02-15 | 4.595 | 13,917,694 | -8,793 | 0.67% | 63,947,759 |
| 2018-02-20 | 2018-02-13 | 4.310 | 13,926,487 | -5,220 | 0.67% | 60,028,496 |
| 2018-02-14 | 2018-02-12 | 4.163 | 13,931,707 | +350,051 | 0.67% | 57,991,200 |
| 2018-02-13 | 2018-02-09 | 4.106 | 13,581,656 | -58,554 | 0.66% | 55,761,777 |
| 2018-02-12 | 2018-02-08 | 4.401 | 13,640,210 | +95,786 | 0.66% | 60,035,578 |
| 2018-02-09 | 2018-02-07 | 4.379 | 13,544,424 | -65,067 | 0.65% | 59,305,906 |
| 2018-02-08 | 2018-02-06 | 4.333 | 13,609,491 | -138,175 | 0.66% | 58,971,685 |
| 2018-02-07 | 2018-02-05 | 4.617 | 13,747,666 | +4,749 | 0.66% | 63,479,235 |
| 2018-02-06 | 2018-02-02 | 4.708 | 13,742,917 | -3,503 | 0.66% | 64,707,697 |
| 2018-02-05 | 2018-02-01 | 4.663 | 13,746,420 | -5,538 | 0.66% | 64,098,836 |
| 2018-02-02 | 2018-01-31 | 4.765 | 13,751,958 | +22,412 | 0.66% | 65,532,274 |
| 2018-02-01 | 2018-01-30 | 4.811 | 13,729,546 | -326,828 | 0.66% | 66,050,061 |
| 2018-01-31 | 2018-01-29 | 4.925 | 14,056,374 | +329,227 | 0.68% | 69,221,001 |
| 2018-01-30 | 2018-01-26 | 4.981 | 13,727,147 | +63,670 | 0.66% | 68,380,311 |
| 2018-01-29 | 2018-01-25 | 5.016 | 13,663,477 | +62,665 | 0.66% | 68,529,332 |
| 2018-01-26 | 2018-01-24 | 4.902 | 13,600,812 | +23,740 | 0.66% | 66,668,209 |
| 2018-01-25 | 2018-01-23 | 4.959 | 13,577,072 | +56,515 | 0.66% | 67,323,903 |
| 2018-01-24 | 2018-01-22 | 5.095 | 13,520,557 | +88 | 0.65% | 68,888,904 |
| 2018-01-23 | 2018-01-19 | 5.061 | 13,520,469 | +39,566 | 0.65% | 68,427,149 |
| 2018-01-22 | 2018-01-18 | 4.993 | 13,480,903 | -130,196 | 0.65% | 67,306,992 |
| 2018-01-19 | 2018-01-17 | 5.061 | 13,611,099 | +215,336 | 0.66% | 68,885,828 |
| 2018-01-18 | 2018-01-16 | 4.925 | 13,395,763 | -87,488 | 0.65% | 65,967,804 |
| 2018-01-17 | 2018-01-15 | 4.754 | 13,483,251 | +45,371 | 0.65% | 64,098,458 |
| 2018-01-16 | 2018-01-12 | 4.936 | 13,437,880 | -3,517 | 0.65% | 66,328,040 |
| 2018-01-15 | 2018-01-11 | 4.890 | 13,441,397 | -3,607 | 0.65% | 65,733,921 |
| 2018-01-12 | 2018-01-10 | 4.799 | 13,445,004 | -10,551 | 0.65% | 64,528,276 |
| 2018-01-11 | 2018-01-09 | 4.822 | 13,455,555 | -38,337 | 0.65% | 64,884,976 |
| 2018-01-10 | 2018-01-08 | 4.959 | 13,493,892 | +880 | 0.65% | 66,911,443 |
| 2018-01-09 | 2018-01-05 | 4.856 | 13,493,012 | +14,068 | 0.65% | 65,525,970 |
| 2018-01-08 | 2018-01-04 | 4.913 | 13,478,944 | +64,714 | 0.65% | 66,224,135 |
| 2018-01-05 | 2018-01-03 | 4.902 | 13,414,230 | +1,397,164 | 0.65% | 65,753,624 |
| 2018-01-04 | 2018-01-02 | 4.845 | 12,017,066 | -183,680 | 0.58% | 58,221,679 |
| 2018-01-03 | 2017-12-29 | 4.731 | 12,200,746 | +120,460 | 0.59% | 57,723,997 |
| 2018-01-02 | 2017-12-28 | 4.822 | 12,080,286 | -90,565 | 0.58% | 58,253,195 |
| 2017-12-29 | 2017-12-27 | 4.504 | 12,170,851 | +91,444 | 0.59% | 54,814,166 |
| 2017-12-28 | 2017-12-22 | 4.515 | 12,079,407 | +43,847 | 0.58% | 54,539,707 |
| 2017-12-27 | 2017-12-21 | 4.481 | 12,035,560 | +1,208,120 | 0.58% | 53,931,090 |
| 2017-12-22 | 2017-12-20 | 4.458 | 10,827,440 | +2,080,429 | 0.52% | 48,271,248 |
| 2017-12-21 | 2017-12-19 | 4.470 | 8,747,011 | +287,733 | 0.42% | 39,095,692 |
| 2017-12-20 | 2017-12-18 | 4.333 | 8,459,278 | +21,103 | 0.41% | 36,655,146 |
| 2017-12-19 | 2017-12-15 | 4.390 | 8,438,175 | -39,568 | 0.41% | 37,043,542 |
| 2017-12-18 | 2017-12-14 | 4.401 | 8,477,743 | +41,326 | 0.41% | 37,313,663 |
| 2017-12-15 | 2017-12-13 | 4.435 | 8,436,417 | +879 | 0.41% | 37,419,616 |
| 2017-12-13 | 2017-12-11 | 4.504 | 8,435,538 | +227,732 | 0.41% | 37,991,343 |
| 2017-12-12 | 2017-12-08 | 4.526 | 8,207,806 | +152,114 | 0.40% | 37,152,396 |
| 2017-12-11 | 2017-12-07 | 4.515 | 8,055,692 | -147,718 | 0.39% | 36,372,239 |
| 2017-12-08 | 2017-12-06 | 4.617 | 8,203,410 | +55,394 | 0.40% | 37,878,880 |
| 2017-12-07 | 2017-12-05 | 4.617 | 8,148,016 | -58,031 | 0.39% | 37,623,101 |
| 2017-12-06 | 2017-12-04 | 4.606 | 8,206,047 | +95,840 | 0.40% | 37,797,728 |
| 2017-12-05 | 2017-12-01 | 4.663 | 8,110,207 | -879 | 0.39% | 37,817,470 |
| 2017-12-04 | 2017-11-30 | 4.652 | 8,111,086 | -5,276 | 0.39% | 37,729,321 |
| 2017-12-01 | 2017-11-29 | 4.708 | 8,116,362 | +64,509 | 0.39% | 38,215,402 |
| 2017-11-30 | 2017-11-28 | 4.652 | 8,051,853 | +6,243 | 0.39% | 37,453,794 |
| 2017-11-29 | 2017-11-27 | 4.674 | 8,045,610 | -68,583 | 0.39% | 37,607,761 |
| 2017-11-28 | 2017-11-24 | 4.743 | 8,114,193 | +18,464 | 0.39% | 38,482,038 |
| 2017-11-27 | 2017-11-23 | 4.743 | 8,095,729 | -2,492,736 | 0.39% | 38,394,472 |
| 2017-11-24 | 2017-11-22 | 4.902 | 10,588,465 | +254,285 | 0.51% | 51,902,342 |
| 2017-11-23 | 2017-11-21 | 4.663 | 10,334,180 | -4,396 | 0.50% | 48,187,740 |
| 2017-11-22 | 2017-11-20 | 4.663 | 10,338,576 | +32,533 | 0.50% | 48,208,238 |
| 2017-11-21 | 2017-11-17 | 4.731 | 10,306,043 | -50,998 | 0.50% | 48,759,805 |
| 2017-11-20 | 2017-11-16 | 4.856 | 10,357,041 | +108,620 | 0.50% | 50,296,788 |
| 2017-11-17 | 2017-11-15 | 4.959 | 10,248,421 | +79,486 | 0.49% | 50,818,299 |
| 2017-11-16 | 2017-11-14 | 5.004 | 10,168,935 | -78,607 | 0.49% | 50,886,763 |
| 2017-11-15 | 2017-11-13 | 5.016 | 10,247,542 | +26,730 | 0.49% | 51,396,669 |
| 2017-11-14 | 2017-11-10 | 5.004 | 10,220,812 | +51,877 | 0.49% | 51,146,363 |
| 2017-11-13 | 2017-11-09 | 5.050 | 10,168,935 | -41,325 | 0.49% | 51,349,370 |
| 2017-11-10 | 2017-11-08 | 4.993 | 10,210,260 | -52,089 | 0.49% | 50,977,437 |
| 2017-11-09 | 2017-11-07 | 5.038 | 10,262,349 | +70,342 | 0.50% | 51,704,362 |
| 2017-11-08 | 2017-11-06 | 5.004 | 10,192,007 | -53,107 | 0.49% | 51,002,218 |
| 2017-11-07 | 2017-11-03 | 5.061 | 10,245,114 | -2,638 | 0.49% | 51,850,564 |
| 2017-11-06 | 2017-11-02 | 5.095 | 10,247,752 | +25,499 | 0.49% | 52,213,559 |
| 2017-11-03 | 2017-11-01 | 5.118 | 10,222,253 | -150,355 | 0.49% | 52,316,155 |
| 2017-11-02 | 2017-10-31 | 5.152 | 10,372,608 | +131,890 | 0.50% | 53,439,556 |
| 2017-11-01 | 2017-10-30 | 5.163 | 10,240,718 | +57,153 | 0.49% | 52,876,529 |
| 2017-10-31 | 2017-10-27 | 5.197 | 10,183,565 | -74,738 | 0.49% | 52,928,882 |
| 2017-10-30 | 2017-10-26 | 5.186 | 10,258,303 | +70,342 | 0.50% | 53,200,663 |
| 2017-10-27 | 2017-10-25 | 5.175 | 10,187,961 | -4,397 | 0.49% | 52,719,994 |
| 2017-10-26 | 2017-10-24 | 5.197 | 10,192,358 | -24,210 | 0.49% | 52,974,583 |
| 2017-10-25 | 2017-10-23 | 5.243 | 10,216,568 | -71,630 | 0.49% | 53,565,188 |
| 2017-10-24 | 2017-10-20 | 5.288 | 10,288,198 | -880 | 0.50% | 54,408,775 |
| 2017-10-23 | 2017-10-19 | 5.163 | 10,289,078 | +86,169 | 0.50% | 53,126,229 |
| 2017-10-20 | 2017-10-18 | 5.402 | 10,202,909 | -1,790,198 | 0.49% | 55,118,108 |
| 2017-10-19 | 2017-10-17 | 5.459 | 11,993,107 | +164,424 | 0.58% | 65,471,098 |
| 2017-10-18 | 2017-10-16 | 5.493 | 11,828,683 | -67,704 | 0.57% | 64,977,082 |
| 2017-10-17 | 2017-10-13 | 5.505 | 11,896,387 | +39,567 | 0.57% | 65,484,290 |
| 2017-10-16 | 2017-10-12 | 5.493 | 11,856,820 | -5,275 | 0.57% | 65,131,643 |
| 2017-10-13 | 2017-10-11 | 5.470 | 11,862,095 | -7,594 | 0.57% | 64,890,804 |
| 2017-10-12 | 2017-10-10 | 5.641 | 11,869,689 | +114,669 | 0.57% | 66,957,263 |
| 2017-10-11 | 2017-10-09 | 5.482 | 11,755,020 | -63,603 | 0.57% | 64,438,747 |
| 2017-10-10 | 2017-10-06 | 5.402 | 11,818,623 | +50,294 | 0.57% | 63,846,511 |
| 2017-10-09 | 2017-10-04 | 5.391 | 11,768,329 | -879 | 0.57% | 63,440,971 |
| 2017-10-04 | 2017-09-29 | 5.368 | 11,769,208 | +47,480 | 0.57% | 63,178,006 |
| 2017-10-03 | 2017-09-28 | 5.391 | 11,721,728 | +221,577 | 0.57% | 63,189,753 |
| 2017-09-29 | 2017-09-27 | 5.561 | 11,500,151 | -6,034 | 0.56% | 63,957,147 |
| 2017-09-28 | 2017-09-26 | 5.368 | 11,506,185 | +104,273 | 0.56% | 61,766,078 |
| 2017-09-27 | 2017-09-25 | 5.345 | 11,401,912 | -3,518 | 0.55% | 60,946,984 |
| 2017-09-26 | 2017-09-22 | 5.334 | 11,405,430 | +2,902 | 0.55% | 60,836,075 |
| 2017-09-25 | 2017-09-21 | 5.300 | 11,402,528 | -2,402,347 | 0.55% | 60,431,551 |
| 2017-09-22 | 2017-09-20 | 5.379 | 13,804,875 | -1,722,846 | 0.67% | 74,262,625 |
| 2017-09-21 | 2017-09-19 | 5.141 | 15,527,721 | -363,667 | 0.75% | 79,822,042 |
| 2017-09-20 | 2017-09-18 | 5.163 | 15,891,388 | -1,455,196 | 0.77% | 82,052,981 |
| 2017-09-19 | 2017-09-15 | 5.141 | 17,346,584 | -955,770 | 0.84% | 89,172,117 |
| 2017-09-18 | 2017-09-14 | 5.152 | 18,302,354 | +87,048 | 0.88% | 94,293,516 |
| 2017-09-15 | 2017-09-13 | 5.152 | 18,215,306 | +302,383 | 0.88% | 93,845,046 |
| 2017-09-14 | 2017-09-12 | 5.175 | 17,912,923 | +231,416 | 0.86% | 92,694,621 |
| 2017-09-13 | 2017-09-11 | 5.209 | 17,681,507 | +17,937 | 0.85% | 92,100,382 |
| 2017-09-12 | 2017-09-08 | 5.232 | 17,663,570 | -6,595 | 0.85% | 92,408,728 |
| 2017-09-11 | 2017-09-07 | 5.141 | 17,670,165 | -69,814 | 0.85% | 90,835,522 |
| 2017-09-08 | 2017-09-06 | 5.141 | 17,739,979 | +73,859 | 0.86% | 91,194,409 |
| 2017-09-07 | 2017-09-05 | 5.175 | 17,666,120 | -47,481 | 0.85% | 91,417,481 |
| 2017-09-06 | 2017-09-04 | 5.220 | 17,713,601 | -14,947 | 0.85% | 92,469,013 |
| 2017-09-05 | 2017-09-01 | 5.277 | 17,728,548 | +117,822 | 0.86% | 93,555,177 |
| 2017-09-04 | 2017-08-31 | 5.266 | 17,610,726 | -45,019 | 0.85% | 92,733,132 |
| 2017-09-01 | 2017-08-30 | 5.232 | 17,655,745 | +45,019 | 0.85% | 92,367,791 |
| 2017-08-31 | 2017-08-29 | 5.266 | 17,610,726 | +47,479 | 0.85% | 92,733,132 |
| 2017-08-30 | 2017-08-28 | 5.232 | 17,563,247 | +29,895 | 0.85% | 91,883,878 |
| 2017-08-29 | 2017-08-25 | 5.254 | 17,533,352 | +35,171 | 0.85% | 92,126,295 |
| 2017-08-28 | 2017-08-24 | 5.209 | 17,498,181 | +18,467 | 0.84% | 91,145,464 |
| 2017-08-25 | 2017-08-22 | 5.186 | 17,479,714 | -2 | 0.84% | 90,651,677 |
| 2017-08-24 | 2017-08-21 | 5.186 | 17,479,716 | +2 | 0.84% | 90,651,687 |
| 2017-08-22 | 2017-08-18 | 5.209 | 17,479,714 | -101,117 | 0.84% | 91,049,272 |
| 2017-08-21 | 2017-08-17 | 5.254 | 17,580,831 | +304,229 | 0.85% | 92,375,766 |
| 2017-08-18 | 2017-08-16 | 5.232 | 17,276,602 | -41,326 | 0.83% | 90,384,267 |
| 2017-08-17 | 2017-08-15 | 5.277 | 17,317,928 | +57,153 | 0.84% | 91,388,298 |
| 2017-08-16 | 2017-08-14 | 5.368 | 17,260,775 | -75,618 | 0.83% | 92,657,156 |
| 2017-08-15 | 2017-08-11 | 5.391 | 17,336,393 | -77,552 | 0.84% | 93,457,415 |
| 2017-08-14 | 2017-08-10 | 5.584 | 17,413,945 | +193,528 | 0.84% | 97,242,326 |
| 2017-08-11 | 2017-08-09 | 5.596 | 17,220,417 | -57,944 | 0.83% | 96,357,482 |
| 2017-08-10 | 2017-08-08 | 5.596 | 17,278,361 | +57,153 | 0.83% | 96,681,710 |
| 2017-08-09 | 2017-08-07 | 5.641 | 17,221,208 | -9,672 | 0.83% | 97,145,339 |
| 2017-08-08 | 2017-08-04 | 5.687 | 17,230,880 | -153,171 | 0.83% | 97,983,769 |
| 2017-08-07 | 2017-08-03 | 5.311 | 17,384,051 | +8,793 | 0.84% | 92,330,364 |
| 2017-08-04 | 2017-08-02 | 5.414 | 17,375,258 | +44,842 | 0.84% | 94,062,148 |
| 2017-08-03 | 2017-08-01 | 5.425 | 17,330,416 | +80,518 | 0.84% | 94,016,492 |
| 2017-08-02 | 2017-07-31 | 5.448 | 17,249,898 | +3,517 | 0.83% | 93,972,055 |
| 2017-08-01 | 2017-07-28 | 5.482 | 17,246,381 | -4,396 | 0.83% | 94,541,327 |
| 2017-07-31 | 2017-07-27 | 5.550 | 17,250,777 | +1,758 | 0.83% | 95,742,588 |
| 2017-07-28 | 2017-07-26 | 5.584 | 17,249,019 | -26,378 | 0.83% | 96,321,352 |
| 2017-07-27 | 2017-07-25 | 5.470 | 17,275,397 | +55,947 | 0.83% | 94,503,913 |
| 2017-07-25 | 2017-07-21 | 5.425 | 17,219,450 | -10,465 | 0.83% | 93,414,508 |
| 2017-07-24 | 2017-07-20 | 5.368 | 17,229,915 | -46,601 | 0.83% | 92,491,498 |
| 2017-07-21 | 2017-07-19 | 5.470 | 17,276,516 | +48,274 | 0.83% | 94,510,034 |
| 2017-07-20 | 2017-07-18 | 5.288 | 17,228,242 | +8,207 | 0.83% | 91,110,954 |
| 2017-07-19 | 2017-07-17 | 5.277 | 17,220,035 | +8,587 | 0.83% | 90,871,707 |
| 2017-07-18 | 2017-07-14 | 5.323 | 17,211,448 | -3,063,504 | 0.83% | 91,609,379 |
| 2017-07-17 | 2017-07-13 | 5.379 | 20,274,952 | -485,358 | 0.98% | 109,068,076 |
| 2017-07-14 | 2017-07-12 | 5.414 | 20,760,310 | +367,008 | 1.00% | 112,387,359 |
| 2017-07-13 | 2017-07-11 | 5.379 | 20,393,302 | +24,356 | 0.98% | 109,704,734 |
| 2017-07-12 | 2017-07-10 | 5.436 | 20,368,946 | +33,444 | 0.98% | 110,731,997 |
| 2017-07-11 | 2017-07-07 | 5.141 | 20,335,502 | +65,945 | 0.98% | 104,536,995 |
| 2017-07-10 | 2017-07-06 | 5.209 | 20,269,557 | +35,171 | 0.98% | 105,581,156 |
| 2017-07-07 | 2017-07-05 | 5.186 | 20,234,386 | +52,698 | 0.98% | 104,937,702 |
| 2017-07-06 | 2017-07-04 | 5.141 | 20,181,688 | +7,093 | 0.97% | 103,746,296 |
| 2017-07-05 | 2017-07-03 | 5.175 | 20,174,595 | -6,155 | 0.97% | 104,398,173 |
| 2017-07-04 | 2017-06-30 | 5.209 | 20,180,750 | +10,551 | 0.97% | 105,118,573 |
| 2017-07-03 | 2017-06-29 | 5.288 | 20,170,199 | -88 | 0.97% | 106,669,391 |
| 2017-06-29 | 2017-06-27 | 5.311 | 20,170,287 | +88 | 0.97% | 107,128,651 |
| 2017-06-28 | 2017-06-26 | 5.357 | 20,170,199 | -1,014,680 | 0.97% | 108,045,770 |
| 2017-06-27 | 2017-06-23 | 5.288 | 21,184,879 | +25,499 | 1.02% | 112,035,490 |
| 2017-06-26 | 2017-06-22 | 5.311 | 21,159,380 | -58 | 1.02% | 112,381,933 |
| 2017-06-23 | 2017-06-21 | 5.334 | 21,159,438 | -2,990 | 1.02% | 112,863,535 |
| 2017-06-22 | 2017-06-20 | 5.379 | 21,162,428 | -19,344 | 1.02% | 113,842,208 |
| 2017-06-21 | 2017-06-19 | 5.357 | 21,181,772 | -50,588 | 1.02% | 113,464,466 |
| 2017-06-20 | 2017-06-16 | 5.254 | 21,232,360 | +185,527 | 1.02% | 111,562,162 |
| 2017-06-19 | 2017-06-15 | 5.266 | 21,046,833 | -76,116 | 1.02% | 110,826,706 |
| 2017-06-16 | 2017-06-14 | 5.232 | 21,122,949 | +189,044 | 1.02% | 110,506,814 |
| 2017-06-15 | 2017-06-13 | 5.254 | 20,933,905 | -2,198 | 1.01% | 109,993,976 |
| 2017-06-14 | 2017-06-12 | 5.300 | 20,936,103 | +24,590 | 1.01% | 110,957,954 |
| 2017-06-13 | 2017-06-09 | 5.357 | 20,911,513 | -72,980 | 1.01% | 112,016,769 |
| 2017-06-12 | 2017-06-08 | 5.425 | 20,984,493 | +109,030 | 1.01% | 113,839,646 |
| 2017-06-09 | 2017-06-07 | 5.470 | 20,875,463 | +72,100 | 1.01% | 114,197,835 |
| 2017-06-07 | 2017-06-05 | 5.470 | 20,803,363 | -45,634 | 1.00% | 113,803,417 |
| 2017-06-06 | 2017-06-02 | 5.482 | 20,848,997 | +98,478 | 1.01% | 114,290,171 |
| 2017-06-05 | 2017-06-01 | 5.448 | 20,750,519 | -11,166,756 | 1.00% | 113,042,344 |
| 2017-06-02 | 2017-05-31 | 5.448 | 31,917,275 | -27,258 | 1.54% | 173,875,342 |
| 2017-06-01 | 2017-05-29 | 5.550 | 31,944,533 | +824,244 | 1.54% | 177,293,594 |
| 2017-05-31 | 2017-05-26 | 5.596 | 31,120,289 | +83,201 | 1.50% | 174,134,732 |
| 2017-05-29 | 2017-05-25 | 5.573 | 31,037,088 | +1,696,116 | 1.50% | 172,963,205 |
| 2017-05-26 | 2017-05-24 | 5.539 | 29,340,972 | +1,758,834 | 1.42% | 162,510,017 |
| 2017-05-25 | 2017-05-23 | 5.561 | 27,582,138 | +1,824,986 | 1.33% | 153,395,798 |
| 2017-05-24 | 2017-05-22 | 5.834 | 25,757,152 | +997,094 | 1.24% | 150,276,781 |
| 2017-05-23 | 2017-05-19 | 5.792 | 24,760,058 | -1,421,783 | 1.20% | 143,409,779 |
| 2017-05-22 | 2017-05-18 | 5.815 | 26,181,841 | +100,211 | 1.26% | 152,242,923 |
| 2017-05-19 | 2017-05-17 | 5.872 | 26,081,630 | +149,742 | 1.26% | 153,149,999 |
| 2017-05-18 | 2017-05-16 | 5.861 | 25,931,888 | -67,460 | 1.26% | 151,974,475 |
| 2017-05-17 | 2017-05-15 | 5.895 | 25,999,348 | +316 | 1.26% | 153,260,878 |
| 2017-05-16 | 2017-05-12 | 5.803 | 25,999,032 | +32,072 | 1.26% | 150,882,907 |
| 2017-05-15 | 2017-05-11 | 5.861 | 25,966,960 | -30,976 | 1.26% | 152,180,016 |
| 2017-05-12 | 2017-05-10 | 5.895 | 25,997,936 | +8,565,049 | 1.26% | 153,252,555 |
| 2017-05-11 | 2017-05-09 | 5.872 | 17,432,887 | +1,416,011 | 0.85% | 102,365,022 |
| 2017-05-10 | 2017-05-08 | 5.895 | 16,016,876 | +1,694,674 | 0.78% | 94,416,232 |
| 2017-05-09 | 2017-05-05 | 5.906 | 14,322,202 | +268,935 | 0.69% | 84,590,090 |
| 2017-05-08 | 2017-05-04 | 5.940 | 14,053,267 | +54,943 | 0.68% | 83,483,335 |
| 2017-05-05 | 2017-05-02 | 5.872 | 13,998,324 | +68,278 | 0.68% | 82,197,444 |
| 2017-05-04 | 2017-04-28 | 5.929 | 13,930,046 | -37,203 | 0.68% | 82,592,205 |
| 2017-05-02 | 2017-04-27 | 5.963 | 13,967,249 | -6,813,272 | 0.68% | 83,291,470 |
| 2017-04-28 | 2017-04-26 | 6.020 | 20,780,521 | -2,627 | 1.01% | 125,108,322 |
| 2017-04-27 | 2017-04-25 | 6.089 | 20,783,148 | +50,771 | 1.01% | 126,548,701 |
| 2017-04-26 | 2017-04-24 | 5.998 | 20,732,377 | -3,502 | 1.01% | 124,344,778 |
| 2017-04-25 | 2017-04-21 | 6.043 | 20,735,879 | +2,626 | 1.01% | 125,313,331 |
| 2017-04-24 | 2017-04-20 | 6.078 | 20,733,253 | +3,502 | 1.01% | 126,008,032 |
| 2017-04-20 | 2017-04-18 | 6.112 | 20,729,751 | +347,513 | 1.00% | 126,697,200 |
| 2017-04-19 | 2017-04-13 | 6.340 | 20,382,238 | -534,476 | 0.99% | 129,230,196 |
| 2017-04-18 | 2017-04-12 | 6.466 | 20,916,714 | +1,352,051 | 1.01% | 135,247,436 |
| 2017-04-13 | 2017-04-11 | 6.466 | 19,564,663 | +2,514,876 | 0.95% | 126,505,076 |
| 2017-04-12 | 2017-04-10 | 6.306 | 17,049,787 | +207,721 | 0.83% | 107,517,012 |
| 2017-04-11 | 2017-04-07 | 6.272 | 16,842,066 | +56,152 | 0.82% | 105,629,898 |
| 2017-04-10 | 2017-04-06 | 6.226 | 16,785,914 | +2,295 | 0.81% | 104,510,674 |
| 2017-04-07 | 2017-04-05 | 6.249 | 16,783,619 | -235,381 | 0.81% | 104,879,858 |
| 2017-04-06 | 2017-04-03 | 6.089 | 17,019,000 | -2,766,732 | 0.83% | 103,628,783 |
| 2017-04-05 | 2017-03-31 | 6.158 | 19,785,732 | -75,280 | 0.96% | 121,831,625 |
| 2017-04-03 | 2017-03-30 | 6.135 | 19,861,012 | -136,978 | 0.96% | 121,841,380 |
| 2017-03-31 | 2017-03-29 | 6.169 | 19,997,990 | -1,701,677 | 0.97% | 123,367,072 |
| 2017-03-29 | 2017-03-27 | 6.043 | 21,699,667 | -27,748 | 1.05% | 131,137,800 |
| 2017-03-28 | 2017-03-24 | 6.100 | 21,727,415 | +54,096 | 1.05% | 132,546,562 |
| 2017-03-27 | 2017-03-23 | 6.123 | 21,673,319 | +126,050 | 1.05% | 132,711,746 |
| 2017-03-24 | 2017-03-22 | 6.020 | 21,547,269 | +42,017 | 1.04% | 129,724,498 |
| 2017-03-23 | 2017-03-21 | 6.135 | 21,505,252 | -62,819 | 1.04% | 131,928,302 |
| 2017-03-22 | 2017-03-20 | 6.180 | 21,568,071 | +1,113,149 | 1.05% | 133,299,254 |
| 2017-03-21 | 2017-03-17 | 6.226 | 20,454,922 | -61,187 | 0.99% | 127,354,261 |
| 2017-03-20 | 2017-03-16 | 6.340 | 20,516,109 | +61,275 | 0.99% | 130,078,983 |
| 2017-03-17 | 2017-03-15 | 6.249 | 20,454,834 | -61,261 | 0.99% | 127,821,066 |
| 2017-03-16 | 2017-03-14 | 6.340 | 20,516,095 | -2,601,695 | 0.99% | 130,078,894 |
| 2017-03-15 | 2017-03-13 | 6.295 | 23,117,790 | +164,923 | 1.12% | 145,518,116 |
| 2017-03-13 | 2017-03-09 | 6.386 | 22,952,867 | -60,224 | 1.11% | 146,577,699 |
| 2017-03-10 | 2017-03-08 | 6.443 | 23,013,091 | +126 | 1.12% | 148,276,802 |
| 2017-03-09 | 2017-03-07 | 6.455 | 23,012,965 | +1,587,181 | 1.12% | 148,538,890 |
| 2017-03-08 | 2017-03-06 | 6.477 | 21,425,784 | +19,257 | 1.04% | 138,783,850 |
| 2017-03-07 | 2017-03-03 | 6.512 | 21,406,527 | -14,881 | 1.04% | 139,392,761 |
| 2017-03-06 | 2017-03-02 | 6.477 | 21,421,408 | +74,470 | 1.04% | 138,755,505 |
| 2017-03-03 | 2017-03-01 | 6.500 | 21,346,938 | +13,393 | 1.03% | 138,760,867 |
| 2017-03-02 | 2017-02-28 | 6.455 | 21,333,545 | +875,348 | 1.03% | 137,698,949 |
| 2017-03-01 | 2017-02-27 | 6.455 | 20,458,197 | -700,279 | 0.99% | 132,048,951 |
| 2017-02-28 | 2017-02-24 | 6.432 | 21,158,476 | -656,511 | 1.03% | 136,085,524 |
| 2017-02-27 | 2017-02-23 | 6.477 | 21,814,987 | -59,261 | 1.06% | 141,304,882 |
| 2017-02-24 | 2017-02-22 | 6.535 | 21,874,248 | +59,300 | 1.06% | 142,938,201 |
| 2017-02-22 | 2017-02-20 | 6.535 | 21,814,948 | -49,895 | 1.06% | 142,550,702 |
| 2017-02-21 | 2017-02-17 | 6.477 | 21,864,843 | -24,072 | 1.06% | 141,627,821 |
| 2017-02-20 | 2017-02-16 | 6.557 | 21,888,915 | +342,784 | 1.06% | 143,534,162 |
| 2017-02-17 | 2017-02-15 | 6.649 | 21,546,131 | -96,288 | 1.04% | 143,255,542 |
| 2017-02-16 | 2017-02-14 | 6.683 | 21,642,419 | +188,106 | 1.05% | 144,637,470 |
| 2017-02-15 | 2017-02-13 | 6.809 | 21,454,313 | -2,287,197 | 1.04% | 146,076,388 |
| 2017-02-14 | 2017-02-10 | 6.615 | 23,741,510 | +2,870,185 | 1.15% | 157,038,469 |
| 2017-02-13 | 2017-02-09 | 6.706 | 20,871,325 | -144,432 | 1.01% | 139,961,076 |
| 2017-02-10 | 2017-02-08 | 6.763 | 21,015,757 | +4,376 | 1.02% | 142,130,046 |
| 2017-02-09 | 2017-02-07 | 6.592 | 21,011,381 | +850,051 | 1.02% | 138,499,933 |
| 2017-02-08 | 2017-02-06 | 6.603 | 20,161,330 | +2,283,643 | 0.98% | 133,127,007 |
| 2017-02-07 | 2017-02-03 | 6.535 | 17,877,687 | +22,759 | 0.87% | 116,822,504 |
| 2017-02-06 | 2017-02-02 | 6.409 | 17,854,928 | -55,939 | 0.87% | 114,430,057 |
| 2017-02-03 | 2017-02-01 | 6.512 | 17,910,867 | -101,483 | 0.87% | 116,630,091 |
| 2017-02-02 | 2017-01-27 | 6.535 | 18,012,350 | -59,611 | 0.87% | 117,702,465 |
| 2017-02-01 | 2017-01-25 | 6.557 | 18,071,961 | +1,073 | 0.88% | 118,504,904 |
| 2017-01-26 | 2017-01-24 | 6.626 | 18,070,888 | -49,114 | 0.88% | 119,736,522 |
| 2017-01-25 | 2017-01-23 | 6.615 | 18,120,002 | -1,080,326 | 0.88% | 119,854,945 |
| 2017-01-24 | 2017-01-20 | 6.580 | 19,200,328 | -2,399,855 | 0.93% | 126,342,737 |
| 2017-01-23 | 2017-01-19 | 6.580 | 21,600,183 | +28,011 | 1.05% | 142,134,356 |
| 2017-01-20 | 2017-01-18 | 6.637 | 21,572,172 | -320,743 | 1.05% | 143,182,242 |
| 2017-01-19 | 2017-01-17 | 6.694 | 21,892,915 | -58,562 | 1.06% | 146,561,654 |
| 2017-01-18 | 2017-01-16 | 6.352 | 21,951,477 | -59,698 | 1.06% | 139,430,469 |
| 2017-01-17 | 2017-01-13 | 6.489 | 22,011,175 | -1,380,190 | 1.07% | 142,827,131 |
| 2017-01-16 | 2017-01-12 | 6.557 | 23,391,365 | -1,089,872 | 1.13% | 153,386,313 |
| 2017-01-13 | 2017-01-11 | 6.340 | 24,481,237 | -1,546,390 | 1.19% | 155,219,218 |
| 2017-01-12 | 2017-01-10 | 6.180 | 26,027,627 | +4,899,831 | 1.26% | 160,861,084 |
| 2017-01-11 | 2017-01-09 | 6.112 | 21,127,796 | -83,333 | 1.02% | 129,129,993 |
| 2017-01-10 | 2017-01-06 | 6.066 | 21,211,129 | +19,258 | 1.03% | 128,670,046 |
| 2017-01-09 | 2017-01-05 | 6.043 | 21,191,871 | +472 | 1.03% | 128,069,031 |
| 2017-01-06 | 2017-01-04 | 6.089 | 21,191,399 | -144,357 | 1.03% | 129,034,543 |
| 2017-01-05 | 2017-01-03 | 6.100 | 21,335,756 | +6,642 | 1.03% | 130,157,274 |
| 2017-01-04 | 2016-12-30 | 6.100 | 21,329,114 | -24,859 | 1.03% | 130,116,755 |
| 2017-01-03 | 2016-12-29 | 6.043 | 21,353,973 | +24,859 | 1.04% | 129,048,664 |
| 2016-12-30 | 2016-12-28 | 5.998 | 21,329,114 | -8,713 | 1.03% | 127,923,776 |
| 2016-12-29 | 2016-12-23 | 5.940 | 21,337,827 | +1,739,055 | 1.03% | 126,757,214 |
| 2016-12-28 | 2016-12-22 | 5.963 | 19,598,772 | -632,877 | 0.95% | 116,874,163 |
| 2016-12-23 | 2016-12-21 | 5.998 | 20,231,649 | +1,133,914 | 0.98% | 121,341,605 |
| 2016-12-22 | 2016-12-20 | 5.963 | 19,097,735 | -186,701 | 0.93% | 113,886,309 |
| 2016-12-21 | 2016-12-19 | 5.918 | 19,284,436 | -207,983 | 0.93% | 114,118,447 |
| 2016-12-20 | 2016-12-16 | 5.940 | 19,492,419 | -91,859 | 0.94% | 115,794,580 |
| 2016-12-19 | 2016-12-15 | 5.895 | 19,584,278 | +247,724 | 0.95% | 115,445,343 |
| 2016-12-16 | 2016-12-14 | 5.929 | 19,336,554 | +62,972 | 0.94% | 114,647,764 |
| 2016-12-15 | 2016-12-13 | 6.043 | 19,273,582 | +60,399 | 0.93% | 116,476,217 |
| 2016-12-14 | 2016-12-12 | 5.929 | 19,213,183 | +115,208 | 0.93% | 113,916,289 |
| 2016-12-13 | 2016-12-09 | 6.066 | 19,097,975 | +282,737 | 0.93% | 115,851,322 |
| 2016-12-12 | 2016-12-08 | 6.215 | 18,815,238 | -1,728,813 | 0.91% | 116,930,489 |
| 2016-12-09 | 2016-12-07 | 6.180 | 20,544,051 | -96,288 | 1.00% | 126,970,404 |
| 2016-12-08 | 2016-12-06 | 6.169 | 20,640,339 | +187,383 | 1.00% | 127,329,706 |
| 2016-12-07 | 2016-12-05 | 6.123 | 20,452,956 | +66,614 | 0.99% | 125,239,125 |
| 2016-12-06 | 2016-12-02 | 6.123 | 20,386,342 | -165,560 | 0.99% | 124,831,229 |
| 2016-12-05 | 2016-12-01 | 6.180 | 20,551,902 | +10,504 | 1.00% | 127,018,926 |
| 2016-12-02 | 2016-11-30 | 6.135 | 20,541,398 | -115,109 | 1.00% | 126,015,345 |
| 2016-12-01 | 2016-11-29 | 6.272 | 20,656,507 | -13,594 | 1.00% | 129,553,270 |
| 2016-11-30 | 2016-11-28 | 6.283 | 20,670,101 | -842,861 | 1.00% | 129,874,665 |
| 2016-11-29 | 2016-11-25 | 6.226 | 21,512,962 | -55,147 | 1.04% | 133,941,717 |
| 2016-11-28 | 2016-11-24 | 6.203 | 21,568,109 | -138,655 | 1.05% | 133,792,279 |
| 2016-11-25 | 2016-11-23 | 6.226 | 21,706,764 | -613 | 1.05% | 135,148,347 |
| 2016-11-24 | 2016-11-22 | 6.226 | 21,707,377 | -208,198 | 1.05% | 135,152,163 |
| 2016-11-23 | 2016-11-21 | 6.112 | 21,915,575 | +504,201 | 1.06% | 133,944,783 |
| 2016-11-22 | 2016-11-18 | 6.112 | 21,411,374 | +28,148 | 1.04% | 130,863,180 |
| 2016-11-21 | 2016-11-17 | 6.066 | 21,383,226 | -3,414 | 1.04% | 129,714,014 |
| 2016-11-18 | 2016-11-16 | 6.009 | 21,386,640 | -794,088 | 1.04% | 128,513,116 |
| 2016-11-17 | 2016-11-15 | 5.998 | 22,180,728 | +210,083 | 1.08% | 133,031,427 |
| 2016-11-16 | 2016-11-14 | 6.078 | 21,970,645 | +248,776 | 1.07% | 133,528,383 |
| 2016-11-15 | 2016-11-11 | 6.146 | 21,721,869 | -4,598,091 | 1.05% | 133,505,334 |
| 2016-11-14 | 2016-11-10 | 6.192 | 26,319,960 | +41,616 | 1.28% | 162,968,498 |
| 2016-11-11 | 2016-11-09 | 6.032 | 26,278,344 | +69,010 | 1.27% | 158,507,956 |
| 2016-11-10 | 2016-11-08 | 6.055 | 26,209,334 | +357,525 | 1.27% | 158,690,528 |
| 2016-11-09 | 2016-11-07 | 6.009 | 25,851,809 | -170,934 | 1.25% | 155,344,483 |
| 2016-11-08 | 2016-11-04 | 5.906 | 26,022,743 | +446,428 | 1.26% | 153,696,071 |
| 2016-11-07 | 2016-11-03 | 5.849 | 25,576,315 | -605,741 | 1.24% | 149,598,447 |
| 2016-11-04 | 2016-11-02 | 5.815 | 26,182,056 | -56,898 | 1.27% | 152,244,173 |
| 2016-11-03 | 2016-11-01 | 5.986 | 26,238,954 | +33,118 | 1.27% | 157,071,343 |
| 2016-11-02 | 2016-10-31 | 6.020 | 26,205,836 | +175,169 | 1.27% | 157,771,220 |
| 2016-10-28 | 2016-10-26 | 6.078 | 26,030,667 | -116,771 | 1.26% | 158,203,497 |
| 2016-10-27 | 2016-10-25 | 6.078 | 26,147,438 | -104,166 | 1.27% | 158,913,182 |
| 2016-10-26 | 2016-10-24 | 6.089 | 26,251,604 | +203,080 | 1.27% | 159,846,159 |
| 2016-10-25 | 2016-10-20 | 6.112 | 26,048,524 | +10,242 | 1.26% | 159,204,762 |
| 2016-10-24 | 2016-10-19 | 6.066 | 26,038,282 | -55,935 | 1.26% | 157,952,316 |
| 2016-10-20 | 2016-10-18 | 6.100 | 26,094,217 | -331,769 | 1.27% | 159,185,929 |
| 2016-10-19 | 2016-10-17 | 5.986 | 26,425,986 | +6,020,569 | 1.28% | 158,190,952 |
| 2016-10-18 | 2016-10-14 | 6.009 | 20,405,417 | -965,433 | 0.99% | 122,616,910 |
| 2016-10-17 | 2016-10-13 | 6.100 | 21,370,850 | -10,504 | 1.04% | 130,371,362 |
| 2016-10-14 | 2016-10-12 | 6.180 | 21,381,354 | +55,147 | 1.04% | 132,145,269 |
| 2016-10-13 | 2016-10-11 | 6.272 | 21,326,207 | -35,883 | 1.03% | 133,753,488 |
| 2016-10-12 | 2016-10-07 | 6.272 | 21,362,090 | +33,257 | 1.04% | 133,978,538 |
| 2016-10-11 | 2016-10-06 | 6.306 | 21,328,833 | -61,275 | 1.03% | 134,500,941 |
| 2016-10-07 | 2016-10-05 | 6.169 | 21,390,108 | +136,115 | 1.04% | 131,955,011 |
| 2016-10-06 | 2016-10-04 | 6.055 | 21,253,993 | +63,950 | 1.03% | 128,687,260 |
| 2016-10-05 | 2016-10-03 | 6.009 | 21,190,043 | +98 | 1.03% | 127,331,757 |
| 2016-10-04 | 2016-09-30 | 5.963 | 21,189,945 | -38,603 | 1.03% | 126,362,871 |
| 2016-10-03 | 2016-09-29 | 6.089 | 21,228,548 | -30,638 | 1.03% | 129,260,744 |
| 2016-09-30 | 2016-09-28 | 6.055 | 21,259,186 | -642,953 | 1.03% | 128,718,702 |
| 2016-09-29 | 2016-09-27 | 6.089 | 21,902,139 | +5,252 | 1.06% | 133,362,243 |
| 2016-09-28 | 2016-09-26 | 6.043 | 21,896,887 | +81,991 | 1.06% | 132,329,661 |
| 2016-09-27 | 2016-09-23 | 6.180 | 21,814,896 | +94,551 | 1.06% | 134,824,731 |
| 2016-09-26 | 2016-09-22 | 6.272 | 21,720,345 | -31,010 | 1.05% | 136,225,438 |
| 2016-09-23 | 2016-09-21 | 6.203 | 21,751,355 | -36,487 | 1.05% | 134,928,998 |
| 2016-09-22 | 2016-09-20 | 6.203 | 21,787,842 | +192,075 | 1.06% | 135,155,336 |
| 2016-09-21 | 2016-09-19 | 6.397 | 21,595,767 | +1,166,839 | 1.05% | 138,157,928 |
| 2016-09-20 | 2016-09-15 | 6.363 | 20,428,928 | -55,232 | 0.99% | 129,992,987 |
| 2016-09-19 | 2016-09-14 | 6.352 | 20,484,160 | +133,138 | 0.99% | 130,110,427 |
| 2016-09-15 | 2016-09-13 | 6.386 | 20,351,022 | +444,677 | 0.99% | 129,962,238 |
| 2016-09-14 | 2016-09-12 | 6.386 | 19,906,345 | +7,586 | 0.97% | 127,122,518 |
| 2016-09-13 | 2016-09-09 | 6.660 | 19,898,759 | -678,978 | 0.96% | 132,529,847 |
| 2016-09-12 | 2016-09-08 | 6.603 | 20,577,737 | +329,131 | 1.00% | 135,876,578 |
| 2016-09-09 | 2016-09-07 | 6.660 | 20,248,606 | +478,858 | 0.98% | 134,859,901 |
| 2016-09-08 | 2016-09-06 | 6.672 | 19,769,748 | -305,934 | 0.96% | 131,896,458 |
| 2016-09-07 | 2016-09-05 | 6.409 | 20,075,682 | -196,559 | 0.97% | 128,662,599 |
| 2016-09-06 | 2016-09-02 | 6.386 | 20,272,241 | -617,120 | 0.98% | 129,459,140 |
| 2016-09-05 | 2016-09-01 | 6.409 | 20,889,361 | -325,630 | 1.01% | 133,877,369 |
| 2016-09-02 | 2016-08-31 | 6.512 | 21,214,991 | +5,708 | 1.03% | 138,145,537 |
| 2016-09-01 | 2016-08-30 | 6.489 | 21,209,283 | -210,083 | 1.03% | 137,623,777 |
| 2016-08-31 | 2016-08-29 | 6.443 | 21,419,366 | -78,432 | 1.04% | 138,008,192 |
| 2016-08-30 | 2016-08-26 | 6.352 | 21,497,798 | -703,710 | 1.04% | 136,548,810 |
| 2016-08-29 | 2016-08-25 | 6.409 | 22,201,508 | +1,171,216 | 1.08% | 142,286,759 |
| 2016-08-26 | 2016-08-24 | 6.729 | 21,030,292 | +56,897 | 1.02% | 141,507,594 |
| 2016-08-24 | 2016-08-22 | 6.729 | 20,973,395 | +369,018 | 1.02% | 141,124,749 |
| 2016-08-23 | 2016-08-19 | 6.683 | 20,604,377 | +88 | 1.00% | 137,700,179 |
| 2016-08-22 | 2016-08-18 | 6.740 | 20,604,289 | -63 | 1.00% | 138,876,510 |
| 2016-08-19 | 2016-08-17 | 6.626 | 20,604,352 | -57,466 | 1.00% | 136,523,089 |
| 2016-08-18 | 2016-08-16 | 6.740 | 20,661,818 | +152,066 | 1.00% | 139,264,266 |
| 2016-08-17 | 2016-08-15 | 6.752 | 20,509,752 | -194,403 | 0.99% | 138,473,618 |
| 2016-08-16 | 2016-08-12 | 6.854 | 20,704,155 | -105,042 | 1.00% | 141,914,873 |
| 2016-08-15 | 2016-08-11 | 6.786 | 20,809,197 | -58,943 | 1.01% | 141,208,525 |
| 2016-08-12 | 2016-08-10 | 6.832 | 20,868,140 | +27,923 | 1.01% | 142,562,097 |
| 2016-08-11 | 2016-08-09 | 6.660 | 20,840,217 | +96,289 | 1.01% | 138,800,152 |
| 2016-08-10 | 2016-08-08 | 6.660 | 20,743,928 | -1,740 | 1.01% | 138,158,848 |
| 2016-08-09 | 2016-08-05 | 6.466 | 20,745,668 | +97 | 1.01% | 134,141,453 |
| 2016-08-08 | 2016-08-04 | 6.477 | 20,745,571 | -87,268 | 1.01% | 134,377,823 |
| 2016-08-05 | 2016-08-03 | 6.409 | 20,832,839 | +147,058 | 1.01% | 133,515,126 |
| 2016-08-04 | 2016-08-01 | 6.557 | 20,685,781 | -274,859 | 1.00% | 135,644,743 |
| 2016-08-03 | 2016-07-29 | 6.489 | 20,960,640 | +584,732 | 1.02% | 136,010,371 |
| 2016-08-01 | 2016-07-28 | 6.626 | 20,375,908 | +1,311,272 | 0.99% | 135,009,434 |
| 2016-07-29 | 2016-07-27 | 6.523 | 19,064,636 | -4,377 | 0.92% | 124,360,877 |
| 2016-07-28 | 2016-07-26 | 6.603 | 19,069,013 | -8,683,436 | 0.92% | 125,914,343 |
| 2016-07-27 | 2016-07-25 | 6.466 | 27,752,449 | +52,499 | 1.35% | 179,447,286 |
| 2016-07-26 | 2016-07-22 | 6.420 | 27,699,950 | -217,874 | 1.34% | 177,842,048 |
| 2016-07-25 | 2016-07-21 | 6.420 | 27,917,824 | -56,565 | 1.35% | 179,240,865 |
| 2016-07-22 | 2016-07-20 | 6.420 | 27,974,389 | +1,797,966 | 1.36% | 179,604,030 |
| 2016-07-21 | 2016-07-19 | 6.363 | 26,176,423 | -172,861 | 1.27% | 166,565,344 |
| 2016-07-20 | 2016-07-18 | 6.443 | 26,349,284 | +107,701 | 1.28% | 169,772,394 |
| 2016-07-19 | 2016-07-15 | 6.637 | 26,241,583 | -1,143,204 | 1.27% | 174,174,797 |
| 2016-07-18 | 2016-07-14 | 6.683 | 27,384,787 | -57,772 | 1.33% | 183,014,030 |
| 2016-07-15 | 2016-07-13 | 6.706 | 27,442,559 | +152,311 | 1.33% | 184,027,132 |
| 2016-07-14 | 2016-07-12 | 6.683 | 27,290,248 | +365,983 | 1.32% | 182,382,221 |
| 2016-07-13 | 2016-07-11 | 6.535 | 26,924,265 | +71,779 | 1.31% | 175,937,751 |
| 2016-07-12 | 2016-07-08 | 6.352 | 26,852,486 | +34,926 | 1.30% | 170,560,492 |
| 2016-07-11 | 2016-07-07 | 6.283 | 26,817,560 | -61,549 | 1.30% | 168,500,464 |
| 2016-07-08 | 2016-07-06 | 6.295 | 26,879,109 | -113,794 | 1.30% | 169,194,257 |
| 2016-07-07 | 2016-07-05 | 6.238 | 26,992,903 | +257,353 | 1.31% | 168,368,711 |
| 2016-07-06 | 2016-07-04 | 6.295 | 26,735,550 | +646,258 | 1.30% | 168,290,605 |
| 2016-07-05 | 2016-06-30 | 6.135 | 26,089,292 | +175,086 | 1.26% | 160,050,019 |
| 2016-07-04 | 2016-06-29 | 6.020 | 25,914,206 | +83,166 | 1.26% | 156,015,473 |
| 2016-06-30 | 2016-06-28 | 5.952 | 25,831,040 | -136,029 | 1.25% | 153,744,209 |
| 2016-06-29 | 2016-06-27 | 5.838 | 25,967,069 | -5,252 | 1.26% | 151,587,358 |
| 2016-06-28 | 2016-06-24 | 5.872 | 25,972,321 | +8,012,704 | 1.26% | 152,508,143 |
| 2016-06-27 | 2016-06-23 | 6.043 | 17,959,617 | -353,641 | 0.87% | 108,535,521 |
| 2016-06-24 | 2016-06-22 | 6.043 | 18,313,258 | +466,561 | 0.89% | 110,672,683 |
| 2016-06-23 | 2016-06-21 | 6.009 | 17,846,697 | -443,235 | 0.87% | 107,241,467 |
| 2016-06-22 | 2016-06-20 | 5.940 | 18,289,932 | -1,835,712 | 0.89% | 108,651,215 |
| 2016-06-21 | 2016-06-17 | 5.929 | 20,125,644 | +722,163 | 0.98% | 119,326,333 |
| 2016-06-20 | 2016-06-16 | 5.963 | 19,403,481 | +5,437,663 | 0.94% | 115,709,576 |
| 2016-06-17 | 2016-06-15 | 5.968 | 13,965,818 | +157,562 | 0.68% | 83,343,217 |
| 2016-06-16 | 2016-06-14 | 5.887 | 13,808,256 | -3,321,522 | 0.67% | 81,293,671 |
| 2016-06-15 | 2016-06-13 | 5.991 | 17,129,778 | +378,267 | 0.83% | 102,617,818 |
| 2016-06-14 | 2016-06-10 | 6.094 | 16,751,511 | -2,387,537 | 0.82% | 102,081,971 |
| 2016-06-13 | 2016-06-08 | 6.232 | 19,139,048 | +84,522 | 0.93% | 119,267,111 |
| 2016-06-10 | 2016-06-07 | 6.289 | 19,054,526 | +599,673 | 0.93% | 119,833,777 |
| 2016-06-08 | 2016-06-06 | 6.197 | 18,454,853 | +55,674 | 0.90% | 114,368,095 |
| 2016-06-07 | 2016-06-03 | 6.266 | 18,399,179 | -96,721 | 0.90% | 115,289,997 |
| 2016-06-06 | 2016-06-02 | 6.300 | 18,495,900 | +69,709 | 0.90% | 116,532,846 |
| 2016-06-03 | 2016-06-01 | 6.278 | 18,426,191 | -610,131 | 0.90% | 115,670,719 |
| 2016-06-02 | 2016-05-31 | 6.266 | 19,036,322 | +502,279 | 0.93% | 119,282,360 |
| 2016-06-01 | 2016-05-30 | 6.209 | 18,534,043 | -598,024 | 0.90% | 115,071,552 |
| 2016-05-31 | 2016-05-27 | 6.220 | 19,132,067 | +165,559 | 0.93% | 119,004,044 |
| 2016-05-30 | 2016-05-26 | 6.163 | 18,966,508 | -125,477 | 0.92% | 116,885,921 |
| 2016-05-27 | 2016-05-25 | 6.232 | 19,091,985 | +35,726 | 0.93% | 118,973,833 |
| 2016-05-26 | 2016-05-24 | 6.174 | 19,056,259 | -37,468 | 0.93% | 117,657,729 |
| 2016-05-25 | 2016-05-23 | 6.025 | 19,093,727 | +220,455 | 0.93% | 115,040,444 |
| 2016-05-24 | 2016-05-20 | 6.037 | 18,873,272 | -115,369 | 0.92% | 113,928,789 |
| 2016-05-23 | 2016-05-19 | 6.037 | 18,988,641 | -192,571 | 0.92% | 114,625,216 |
| 2016-05-20 | 2016-05-18 | 5.956 | 19,181,212 | -225,865 | 0.93% | 114,246,773 |
| 2016-05-19 | 2016-05-17 | 5.945 | 19,407,077 | +278,837 | 0.95% | 115,369,345 |
| 2016-05-18 | 2016-05-16 | 5.910 | 19,128,240 | +162,945 | 0.93% | 113,053,179 |
| 2016-05-17 | 2016-05-13 | 5.841 | 18,965,295 | -610,826 | 0.92% | 110,784,225 |
| 2016-05-16 | 2016-05-12 | 5.956 | 19,576,121 | +3,485 | 0.95% | 116,598,923 |
| 2016-05-13 | 2016-05-11 | 5.991 | 19,572,636 | -38,318 | 0.95% | 117,252,028 |
| 2016-05-12 | 2016-05-10 | 6.002 | 19,610,954 | -228,297 | 0.96% | 117,706,636 |
| 2016-05-11 | 2016-05-09 | 5.945 | 19,839,251 | +249,210 | 0.97% | 117,938,492 |
| 2016-05-10 | 2016-05-06 | 6.037 | 19,590,041 | -62,738 | 0.95% | 118,255,576 |
| 2016-05-09 | 2016-05-05 | 6.220 | 19,652,779 | +64,480 | 0.96% | 122,242,943 |
| 2016-05-06 | 2016-05-04 | 6.037 | 19,588,299 | -406,055 | 0.95% | 118,245,060 |
| 2016-05-05 | 2016-05-03 | 6.059 | 19,994,354 | +160,063 | 0.97% | 121,155,138 |
| 2016-05-04 | 2016-04-29 | 6.243 | 19,834,291 | +5,266,523 | 0.97% | 123,827,219 |
| 2016-05-03 | 2016-04-28 | 6.255 | 14,567,768 | +514,223 | 0.71% | 91,115,037 |
| 2016-04-29 | 2016-04-27 | 6.266 | 14,053,545 | -75,809 | 0.68% | 88,060,079 |
| 2016-04-28 | 2016-04-26 | 6.381 | 14,129,354 | -66,224 | 0.69% | 90,156,623 |
| 2016-04-27 | 2016-04-25 | 6.392 | 14,195,578 | +386,014 | 0.69% | 90,742,098 |
| 2016-04-26 | 2016-04-22 | 6.737 | 13,809,564 | -152,488 | 0.67% | 93,029,055 |
| 2016-04-25 | 2016-04-21 | 6.794 | 13,962,052 | +227,426 | 0.68% | 94,857,461 |
| 2016-04-22 | 2016-04-20 | 6.851 | 13,734,626 | -311,948 | 0.67% | 94,100,452 |
| 2016-04-21 | 2016-04-19 | 6.863 | 14,046,574 | -249,017 | 0.68% | 96,398,912 |
| 2016-04-20 | 2016-04-18 | 6.851 | 14,295,591 | +264,023 | 0.70% | 97,943,808 |
| 2016-04-19 | 2016-04-15 | 6.932 | 14,031,568 | +84,522 | 0.68% | 97,262,109 |
| 2016-04-18 | 2016-04-14 | 6.805 | 13,947,046 | -21,784 | 0.68% | 94,915,571 |
| 2016-04-15 | 2016-04-13 | 6.794 | 13,968,830 | +345,479 | 0.68% | 94,903,511 |
| 2016-04-14 | 2016-04-12 | 6.668 | 13,623,351 | -704,934 | 0.66% | 90,836,547 |
| 2016-04-13 | 2016-04-11 | 6.771 | 14,328,285 | +156,846 | 0.70% | 97,016,759 |
| 2016-04-12 | 2016-04-08 | 6.691 | 14,171,439 | -299,749 | 0.69% | 94,816,309 |
| 2016-04-11 | 2016-04-07 | 6.610 | 14,471,188 | +236,139 | 0.70% | 95,659,302 |
| 2016-04-08 | 2016-04-06 | 6.587 | 14,235,049 | +264,024 | 0.69% | 93,771,615 |
| 2016-04-07 | 2016-04-05 | 6.541 | 13,971,025 | -5,886,062 | 0.68% | 91,391,049 |
| 2016-04-06 | 2016-04-01 | 6.656 | 19,857,087 | -78,423 | 0.97% | 132,173,403 |
| 2016-04-05 | 2016-03-31 | 6.679 | 19,935,510 | +727,589 | 0.97% | 133,152,975 |
| 2016-04-01 | 2016-03-30 | 6.541 | 19,207,921 | +152,488 | 0.94% | 125,648,051 |
| 2016-03-31 | 2016-03-29 | 6.415 | 19,055,433 | -38,340 | 0.93% | 122,245,018 |
| 2016-03-30 | 2016-03-24 | 6.427 | 19,093,773 | +65,353 | 0.93% | 122,710,103 |
| 2016-03-29 | 2016-03-23 | 6.519 | 19,028,420 | -730,244 | 0.93% | 124,037,100 |
| 2016-03-24 | 2016-03-22 | 6.702 | 19,758,664 | +980,284 | 0.96% | 132,425,299 |
| 2016-03-23 | 2016-03-21 | 6.484 | 18,778,380 | -273,957 | 0.91% | 121,760,693 |
| 2016-03-22 | 2016-03-18 | 6.381 | 19,052,337 | +221,327 | 0.93% | 121,569,207 |
| 2016-03-21 | 2016-03-17 | 6.266 | 18,831,010 | +390,371 | 0.92% | 117,995,867 |
| 2016-03-18 | 2016-03-16 | 6.025 | 18,440,639 | -57,510 | 0.90% | 111,105,564 |
| 2016-03-17 | 2016-03-15 | 6.255 | 18,498,149 | +54,024 | 0.90% | 115,697,857 |
| 2016-03-16 | 2016-03-14 | 6.381 | 18,444,125 | +325,890 | 0.90% | 117,688,326 |
| 2016-03-15 | 2016-03-11 | 6.300 | 18,118,235 | +172,530 | 0.88% | 114,153,379 |
| 2016-03-14 | 2016-03-10 | 6.186 | 17,945,705 | +25,270 | 0.87% | 111,006,863 |
| 2016-03-11 | 2016-03-09 | 6.266 | 17,920,435 | +26,141 | 0.87% | 112,290,167 |
| 2016-03-10 | 2016-03-08 | 6.427 | 17,894,294 | -918,418 | 0.87% | 115,001,402 |
| 2016-03-09 | 2016-03-07 | 6.587 | 18,812,712 | +27,710 | 0.92% | 123,926,401 |
| 2016-03-08 | 2016-03-04 | 6.622 | 18,785,002 | +14,841 | 0.91% | 124,390,610 |
| 2016-03-07 | 2016-03-03 | 6.645 | 18,770,161 | +23,527 | 0.91% | 124,723,158 |
| 2016-03-04 | 2016-03-02 | 6.633 | 18,746,634 | -185,083 | 0.91% | 124,351,686 |
| 2016-03-03 | 2016-03-01 | 6.438 | 18,931,717 | -30,498 | 0.92% | 121,885,882 |
| 2016-03-02 | 2016-02-29 | 6.094 | 18,962,215 | +24,398 | 0.92% | 115,553,772 |
| 2016-03-01 | 2016-02-26 | 6.358 | 18,937,817 | +245,725 | 0.92% | 120,403,807 |
| 2016-02-29 | 2016-02-25 | 6.197 | 18,692,092 | -184,194 | 0.91% | 115,838,309 |
| 2016-02-26 | 2016-02-24 | 6.530 | 18,876,286 | -386,705 | 0.92% | 123,262,041 |
| 2016-02-25 | 2016-02-23 | 6.358 | 19,262,991 | +280,580 | 0.94% | 122,471,215 |
| 2016-02-24 | 2016-02-22 | 6.496 | 18,982,411 | +350,288 | 0.92% | 123,301,495 |
| 2016-02-23 | 2016-02-19 | 6.404 | 18,632,123 | -284,936 | 0.91% | 119,315,559 |
| 2016-02-22 | 2016-02-18 | 6.427 | 18,917,059 | +763,314 | 0.92% | 121,574,414 |
| 2016-02-19 | 2016-02-17 | 6.289 | 18,153,745 | -256,162 | 0.88% | 114,168,772 |
| 2016-02-18 | 2016-02-16 | 6.335 | 18,409,907 | +1,239,079 | 0.90% | 116,624,880 |
| 2016-02-17 | 2016-02-15 | 5.968 | 17,170,828 | +307,591 | 0.84% | 102,469,619 |
| 2016-02-16 | 2016-02-12 | 5.520 | 16,863,237 | -299,749 | 0.82% | 93,086,469 |
| 2016-02-15 | 2016-02-11 | 5.715 | 17,162,986 | -186,472 | 0.84% | 98,089,547 |
| 2016-02-12 | 2016-02-05 | 5.968 | 17,349,458 | +31,884 | 0.84% | 103,535,621 |
| 2016-02-11 | 2016-02-04 | 5.979 | 17,317,574 | -558,545 | 0.84% | 103,544,090 |
| 2016-02-05 | 2016-02-03 | 5.864 | 17,876,119 | +431,325 | 0.87% | 104,832,194 |
| 2016-02-04 | 2016-02-02 | 6.140 | 17,444,794 | +338,961 | 0.85% | 107,107,570 |
| 2016-02-03 | 2016-02-01 | 6.186 | 17,105,833 | +136,804 | 0.83% | 105,811,661 |
| 2016-02-02 | 2016-01-29 | 6.174 | 16,969,029 | -328,591 | 0.83% | 104,770,691 |
| 2016-02-01 | 2016-01-28 | 5.818 | 17,297,620 | +408,669 | 0.84% | 100,645,613 |
| 2016-01-28 | 2016-01-26 | 5.899 | 16,888,951 | -200,326 | 0.82% | 99,624,541 |
| 2016-01-27 | 2016-01-25 | 6.300 | 17,089,277 | -189,086 | 0.83% | 107,670,461 |
| 2016-01-26 | 2016-01-22 | 6.128 | 17,278,363 | +12,199 | 0.84% | 105,887,426 |
| 2016-01-25 | 2016-01-21 | 5.796 | 17,266,164 | +829,538 | 0.84% | 100,066,285 |
| 2016-01-22 | 2016-01-20 | 6.002 | 16,436,626 | +602,113 | 0.80% | 98,654,046 |
| 2016-01-21 | 2016-01-19 | 6.369 | 15,834,513 | +8,713 | 0.77% | 100,855,186 |
| 2016-01-20 | 2016-01-18 | 5.864 | 15,825,800 | +176,016 | 0.77% | 92,808,363 |
| 2016-01-19 | 2016-01-15 | 5.979 | 15,649,784 | -2,616,705 | 0.76% | 93,572,150 |
| 2016-01-18 | 2016-01-14 | 6.128 | 18,266,489 | +3,489,046 | 0.89% | 111,942,983 |
| 2016-01-15 | 2016-01-13 | 6.174 | 14,777,443 | +2,661,145 | 0.72% | 91,239,334 |
| 2016-01-14 | 2016-01-12 | 6.025 | 12,116,298 | -60,299 | 0.59% | 73,001,165 |
| 2016-01-13 | 2016-01-11 | 6.082 | 12,176,597 | -69,534 | 0.59% | 74,063,178 |
| 2016-01-12 | 2016-01-08 | 6.404 | 12,246,131 | -115,892 | 0.60% | 78,421,228 |
| 2016-01-11 | 2016-01-07 | 6.438 | 12,362,023 | +321,080 | 0.60% | 79,588,982 |
| 2016-01-08 | 2016-01-06 | 6.840 | 12,040,943 | +36,075 | 0.59% | 82,358,286 |
| 2016-01-07 | 2016-01-05 | 6.886 | 12,004,868 | +1,923,535 | 0.58% | 82,662,622 |
| 2016-01-06 | 2016-01-04 | 6.828 | 10,081,333 | -217,057 | 0.49% | 68,839,145 |
| 2016-01-05 | 2015-12-31 | 7.001 | 10,298,390 | -132,447 | 0.50% | 72,094,097 |
| 2016-01-04 | 2015-12-29 | 7.115 | 10,430,837 | +303,235 | 0.51% | 74,218,366 |
| 2015-12-30 | 2015-12-28 | 6.897 | 10,127,602 | +96,024 | 0.49% | 69,852,449 |
| 2015-12-29 | 2015-12-24 | 7.092 | 10,031,578 | -478,379 | 0.49% | 71,147,275 |
| 2015-12-28 | 2015-12-22 | 7.219 | 10,509,957 | +392,114 | 0.51% | 75,866,862 |
| 2015-12-23 | 2015-12-21 | 7.276 | 10,117,843 | -176,887 | 0.49% | 73,616,935 |
| 2015-12-22 | 2015-12-18 | 7.184 | 10,294,730 | +245,725 | 0.50% | 73,958,796 |
| 2015-12-21 | 2015-12-17 | 7.299 | 10,049,005 | +124,605 | 0.49% | 73,346,723 |
| 2015-12-18 | 2015-12-16 | 7.069 | 9,924,400 | -848,709 | 0.48% | 70,159,343 |
| 2015-12-17 | 2015-12-15 | 6.886 | 10,773,109 | +382,529 | 0.52% | 74,181,027 |
| 2015-12-16 | 2015-12-14 | 6.955 | 10,390,580 | +120,511 | 0.51% | 72,262,495 |
| 2015-12-15 | 2015-12-11 | 6.737 | 10,270,069 | +10,457 | 0.50% | 69,185,009 |
| 2015-12-14 | 2015-12-10 | 7.092 | 10,259,612 | -232,219 | 0.50% | 72,764,567 |
| 2015-12-11 | 2015-12-09 | 7.184 | 10,491,831 | -564,643 | 0.51% | 75,374,798 |
| 2015-12-10 | 2015-12-08 | 7.437 | 11,056,474 | -916,675 | 0.54% | 82,222,787 |
| 2015-12-09 | 2015-12-07 | 7.620 | 11,973,149 | +1,305,303 | 0.58% | 91,238,262 |
| 2015-12-08 | 2015-12-04 | 7.494 | 10,667,846 | -257,052 | 0.52% | 79,944,844 |
| 2015-12-07 | 2015-12-03 | 7.666 | 10,924,898 | -756,518 | 0.53% | 83,751,847 |
| 2015-12-04 | 2015-12-02 | 7.724 | 11,681,416 | -252,696 | 0.57% | 90,221,718 |
| 2015-12-03 | 2015-12-01 | 7.712 | 11,934,112 | -252,695 | 0.58% | 92,036,463 |
| 2015-12-02 | 2015-11-30 | 7.551 | 12,186,807 | +313,691 | 0.59% | 92,027,233 |
| 2015-12-01 | 2015-11-27 | 7.655 | 11,873,116 | +334,756 | 0.58% | 90,884,764 |
| 2015-11-30 | 2015-11-26 | 7.907 | 11,538,360 | +17,830 | 0.56% | 91,235,498 |
| 2015-11-27 | 2015-11-25 | 7.746 | 11,520,530 | -115,892 | 0.56% | 89,243,536 |
| 2015-11-26 | 2015-11-24 | 7.792 | 11,636,422 | +112,406 | 0.57% | 90,675,462 |
| 2015-11-25 | 2015-11-23 | 7.873 | 11,524,016 | -2,141,637 | 0.56% | 90,725,320 |
| 2015-11-24 | 2015-11-20 | 7.769 | 13,665,653 | -328,505 | 0.67% | 106,174,346 |
| 2015-11-23 | 2015-11-19 | 7.425 | 13,994,158 | +550,702 | 0.68% | 103,908,624 |
| 2015-11-20 | 2015-11-18 | 7.207 | 13,443,456 | +287,550 | 0.65% | 96,888,250 |
| 2015-11-19 | 2015-11-17 | 7.322 | 13,155,906 | +179,630 | 0.64% | 96,325,657 |
| 2015-11-18 | 2015-11-16 | 7.138 | 12,976,276 | +3,060,630 | 0.63% | 92,627,725 |
| 2015-11-17 | 2015-11-13 | 7.299 | 9,915,646 | -13,942 | 0.48% | 72,373,349 |
| 2015-11-13 | 2015-11-11 | 7.437 | 9,929,588 | -1,219,909 | 0.48% | 73,842,565 |
| 2015-11-06 | 2015-11-04 | 7.333 | 11,149,497 | -119,377 | 0.54% | 81,762,973 |
| 2015-11-05 | 2015-11-03 | 7.092 | 11,268,874 | +113,278 | 0.55% | 79,922,588 |
| 2015-11-04 | 2015-11-02 | 7.012 | 11,155,596 | +871,363 | 0.54% | 78,223,011 |
| 2015-11-03 | 2015-10-30 | 7.287 | 10,284,233 | -15,684 | 0.50% | 74,945,605 |
| 2015-11-02 | 2015-10-29 | 7.402 | 10,299,917 | -60,996 | 0.50% | 76,241,947 |
| 2015-10-30 | 2015-10-28 | 7.597 | 10,360,913 | +41,826 | 0.50% | 78,714,829 |
| 2015-10-29 | 2015-10-27 | 7.873 | 10,319,087 | +77,551 | 0.50% | 81,239,254 |
| 2015-10-28 | 2015-10-26 | 7.483 | 10,241,536 | +66,224 | 0.50% | 76,632,542 |
| 2015-10-26 | 2015-10-22 | 7.414 | 10,175,312 | +23,527 | 0.50% | 75,436,372 |
| 2015-10-20 | 2015-10-16 | 7.746 | 10,151,785 | -66,224 | 0.49% | 78,640,583 |
| 2015-10-19 | 2015-10-15 | 7.827 | 10,218,009 | +48,796 | 0.50% | 79,974,438 |
| 2015-10-16 | 2015-10-14 | 7.483 | 10,169,213 | +47,054 | 0.50% | 76,091,383 |
| 2015-10-15 | 2015-10-13 | 7.586 | 10,122,159 | +67,966 | 0.49% | 76,784,782 |
| 2015-10-14 | 2015-10-12 | 7.712 | 10,054,193 | +223,070 | 0.49% | 77,538,435 |
| 2015-10-12 | 2015-10-08 | 7.402 | 9,831,123 | +8,713 | 0.48% | 72,771,845 |
| 2015-10-09 | 2015-10-07 | 7.528 | 9,822,410 | +218,713 | 0.48% | 73,947,320 |
| 2015-10-08 | 2015-10-06 | 7.219 | 9,603,697 | +62,738 | 0.47% | 69,324,961 |
| 2015-10-07 | 2015-10-05 | 7.333 | 9,540,959 | +24,398 | 0.46% | 69,967,028 |
| 2015-10-06 | 2015-10-02 | 7.391 | 9,516,561 | -73,195 | 0.46% | 70,334,182 |
| 2015-10-05 | 2015-09-30 | 6.553 | 9,589,756 | -24,398 | 0.47% | 62,841,162 |
| 2015-10-02 | 2015-09-29 | 6.186 | 9,614,154 | +784,227 | 0.47% | 59,470,334 |
| 2015-09-30 | 2015-09-25 | 6.541 | 8,829,927 | +55,768 | 0.43% | 57,760,708 |
| 2015-09-25 | 2015-09-23 | 6.312 | 8,774,159 | -10,457 | 0.43% | 55,382,012 |
| 2015-09-23 | 2015-09-21 | 6.691 | 8,784,616 | -129,833 | 0.43% | 58,774,897 |
| 2015-09-22 | 2015-09-18 | 6.679 | 8,914,449 | +87,137 | 0.43% | 59,541,261 |
| 2015-09-16 | 2015-09-14 | 6.128 | 8,827,312 | -27,884 | 0.43% | 54,096,638 |
| 2015-09-14 | 2015-09-10 | 6.209 | 8,855,196 | -257,924 | 0.43% | 54,978,892 |
| 2015-09-09 | 2015-09-07 | 5.669 | 9,113,120 | -17,427 | 0.44% | 51,664,779 |
| 2015-09-02 | 2015-08-31 | 6.186 | 9,130,547 | -522,818 | 0.44% | 56,478,883 |
| 2015-09-01 | 2015-08-28 | 6.576 | 9,653,365 | +803,397 | 0.47% | 63,479,557 |
| 2015-08-31 | 2015-08-27 | 6.381 | 8,849,968 | +496,677 | 0.43% | 56,469,902 |
| 2015-08-28 | 2015-08-26 | 5.761 | 8,353,291 | +43,569 | 0.41% | 48,124,016 |
| 2015-08-24 | 2015-08-20 | 6.955 | 8,309,722 | +636,095 | 0.40% | 57,790,927 |
| 2015-08-20 | 2015-08-18 | 7.574 | 7,673,627 | +38,340 | 0.37% | 58,122,617 |
| 2015-08-19 | 2015-08-17 | 8.114 | 7,635,287 | -10,456 | 0.37% | 61,950,572 |
| 2015-08-18 | 2015-08-14 | 8.240 | 7,645,743 | -104,564 | 0.37% | 63,000,599 |
| 2015-08-17 | 2015-08-13 | 8.091 | 7,750,307 | +223,069 | 0.38% | 62,705,923 |
| 2015-08-14 | 2015-08-12 | 7.919 | 7,527,238 | -10,456 | 0.37% | 59,605,355 |
| 2015-08-13 | 2015-08-11 | 7.678 | 7,537,694 | +76,680 | 0.37% | 57,871,556 |
| 2015-08-10 | 2015-08-06 | 7.242 | 7,461,014 | -49,668 | 0.36% | 54,029,102 |
| 2015-08-07 | 2015-08-05 | 7.299 | 7,510,682 | +26,141 | 0.37% | 54,819,747 |
| 2015-08-06 | 2015-08-04 | 7.264 | 7,484,541 | +17,427 | 0.36% | 54,371,263 |
| 2015-08-03 | 2015-07-30 | 7.712 | 7,467,114 | +52,282 | 0.36% | 57,586,753 |
| 2015-07-29 | 2015-07-27 | 7.069 | 7,414,832 | +6,971 | 0.36% | 52,418,256 |
| 2015-07-28 | 2015-07-24 | 8.022 | 7,407,861 | +10,456 | 0.36% | 59,425,185 |
| 2015-07-24 | 2015-07-22 | 8.010 | 7,397,405 | +41,826 | 0.36% | 59,256,413 |
| 2015-07-17 | 2015-07-15 | 7.242 | 7,355,579 | -17,427 | 0.36% | 53,265,593 |
| 2015-07-14 | 2015-07-10 | 7.999 | 7,373,006 | +2,516,498 | 0.36% | 58,976,352 |
| 2015-07-13 | 2015-07-09 | 6.886 | 4,856,508 | +104,564 | 0.24% | 33,440,741 |
| 2015-07-09 | 2015-07-07 | 5.738 | 4,751,944 | +195,185 | 0.23% | 27,267,282 |
| 2015-07-08 | 2015-07-06 | 6.461 | 4,556,759 | +149,875 | 0.22% | 29,441,843 |
| 2015-07-07 | 2015-07-03 | 7.219 | 4,406,884 | -697,091 | 0.21% | 31,811,402 |
| 2015-07-06 | 2015-07-02 | 8.389 | 5,103,975 | -10,457 | 0.25% | 42,818,008 |
| 2015-07-03 | 2015-06-30 | 8.699 | 5,114,432 | -400,827 | 0.25% | 44,490,486 |
| 2015-06-30 | 2015-06-26 | 9.514 | 5,515,259 | -76,680 | 0.27% | 52,471,198 |
| 2015-06-25 | 2015-06-23 | 9.984 | 5,591,939 | +128,962 | 0.27% | 55,831,875 |
| 2015-06-24 | 2015-06-22 | 9.479 | 5,462,977 | -3,486 | 0.27% | 51,785,713 |
| 2015-06-23 | 2015-06-19 | 9.433 | 5,466,463 | -3,206,618 | 0.27% | 51,567,820 |
| 2015-06-19 | 2015-06-17 | 9.841 | 8,673,081 | +6,971 | 0.42% | 85,355,067 |
| 2015-06-18 | 2015-06-16 | 9.669 | 8,666,110 | +25,688 | 0.42% | 83,790,209 |
| 2015-06-17 | 2015-06-15 | 10.152 | 8,640,422 | -868,781 | 0.42% | 87,718,931 |
| 2015-06-16 | 2015-06-12 | 10.440 | 9,509,203 | +3,475,123 | 0.46% | 99,275,297 |
| 2015-06-15 | 2015-06-11 | 9.795 | 6,034,080 | +62,553 | 0.29% | 59,105,843 |
| 2015-06-12 | 2015-06-10 | 9.772 | 5,971,527 | +59,077 | 0.29% | 58,355,646 |
| 2015-06-10 | 2015-06-08 | 10.474 | 5,912,450 | +9,296 | 0.29% | 61,929,656 |
| 2015-06-09 | 2015-06-05 | 10.728 | 5,903,154 | +189,828 | 0.29% | 63,327,131 |
| 2015-06-08 | 2015-06-04 | 10.820 | 5,713,326 | +83,403 | 0.28% | 61,816,819 |
| 2015-06-05 | 2015-06-03 | 10.854 | 5,629,923 | -10,425 | 0.28% | 61,108,826 |
| 2015-06-04 | 2015-06-02 | 11.269 | 5,640,348 | +271,059 | 0.28% | 63,559,194 |
| 2015-06-03 | 2015-06-01 | 11.476 | 5,369,289 | +59,078 | 0.26% | 61,617,167 |
| 2015-05-29 | 2015-05-27 | 11.695 | 5,310,211 | -271,060 | 0.26% | 62,100,526 |
| 2015-05-28 | 2015-05-26 | 11.879 | 5,581,271 | -54,273 | 0.27% | 66,298,331 |
| 2015-05-27 | 2015-05-22 | 10.923 | 5,635,544 | +91,830 | 0.28% | 61,559,041 |
| 2015-05-26 | 2015-05-21 | 11.061 | 5,543,714 | +24,326 | 0.27% | 61,321,673 |
| 2015-05-22 | 2015-05-20 | 10.889 | 5,519,388 | -114,679 | 0.27% | 60,099,637 |
| 2015-05-19 | 2015-05-15 | 9.703 | 5,634,067 | -82,534 | 0.28% | 54,668,779 |
| 2015-05-18 | 2015-05-14 | 9.485 | 5,716,601 | -239,784 | 0.28% | 54,219,422 |
| 2015-05-15 | 2015-05-13 | 9.565 | 5,956,385 | +173,757 | 0.29% | 56,973,589 |
| 2015-05-13 | 2015-05-11 | 9.818 | 5,782,628 | -69,503 | 0.28% | 56,775,906 |
| 2015-05-12 | 2015-05-08 | 9.485 | 5,852,131 | -100,778 | 0.29% | 55,504,864 |
| 2015-05-11 | 2015-05-07 | 9.036 | 5,952,909 | -284,961 | 0.29% | 53,788,408 |
| 2015-05-08 | 2015-05-06 | 9.577 | 6,237,870 | +100,152 | 0.30% | 59,737,829 |
| 2015-05-07 | 2015-05-05 | 10.233 | 6,137,718 | +312,761 | 0.30% | 62,805,616 |
| 2015-05-06 | 2015-05-04 | 10.417 | 5,824,957 | +86,878 | 0.28% | 60,677,977 |
| 2015-05-04 | 2015-04-29 | 10.290 | 5,738,079 | -222,408 | 0.28% | 59,046,456 |
| 2015-04-29 | 2015-04-27 | 10.590 | 5,960,487 | +34,751 | 0.29% | 63,118,892 |
| 2015-04-28 | 2015-04-24 | 10.198 | 5,925,736 | +41,702 | 0.29% | 60,431,839 |
| 2015-04-27 | 2015-04-23 | 10.060 | 5,884,034 | +218,933 | 0.29% | 59,193,824 |
| 2015-04-24 | 2015-04-22 | 10.210 | 5,665,101 | -878,338 | 0.28% | 57,839,039 |
| 2015-04-20 | 2015-04-16 | 8.828 | 6,543,439 | +208,508 | 0.32% | 57,768,516 |
| 2015-04-17 | 2015-04-15 | 8.334 | 6,334,931 | -76,453 | 0.31% | 52,792,259 |
| 2015-04-16 | 2015-04-14 | 8.218 | 6,411,384 | +225,883 | 0.31% | 52,691,407 |
| 2015-04-15 | 2015-04-13 | 8.851 | 6,185,501 | +361,413 | 0.30% | 54,750,868 |
| 2015-04-14 | 2015-04-10 | 8.345 | 5,824,088 | +85,265 | 0.28% | 48,602,177 |
| 2015-04-13 | 2015-04-09 | 8.310 | 5,738,823 | -52,127 | 0.28% | 47,692,470 |
| 2015-04-10 | 2015-04-08 | 8.034 | 5,790,950 | -277,141 | 0.28% | 46,525,926 |
| 2015-04-09 | 2015-04-02 | 7.159 | 6,068,091 | -31,276 | 0.30% | 43,444,246 |
| 2015-04-08 | 2015-04-01 | 6.711 | 6,099,367 | -27,801 | 0.30% | 40,930,129 |
| 2015-04-01 | 2015-03-30 | 6.158 | 6,127,168 | -17,375 | 0.30% | 37,731,438 |
| 2015-03-30 | 2015-03-26 | 5.755 | 6,144,543 | -114,679 | 0.30% | 35,363,023 |
| 2015-03-27 | 2015-03-25 | 5.686 | 6,259,222 | +69,502 | 0.31% | 35,590,746 |
| 2015-03-25 | 2015-03-23 | 5.571 | 6,189,720 | -104,254 | 0.30% | 34,483,088 |
| 2015-03-24 | 2015-03-20 | 5.536 | 6,293,974 | +191,132 | 0.31% | 34,846,552 |
| 2015-03-23 | 2015-03-19 | 5.652 | 6,102,842 | -24,326 | 0.30% | 34,490,811 |
| 2015-03-20 | 2015-03-18 | 5.629 | 6,127,168 | -125,104 | 0.30% | 34,487,240 |
| 2015-03-18 | 2015-03-16 | 5.571 | 6,252,272 | -20,851 | 0.31% | 34,831,567 |
| 2015-03-16 | 2015-03-12 | 5.698 | 6,273,123 | -59,077 | 0.31% | 35,741,995 |
| 2015-03-12 | 2015-03-10 | 5.824 | 6,332,200 | -31,276 | 0.31% | 36,880,341 |
| 2015-03-11 | 2015-03-09 | 5.916 | 6,363,476 | -1,911,318 | 0.31% | 37,648,469 |
| 2015-03-10 | 2015-03-06 | 5.962 | 8,274,794 | +1,911,318 | 0.40% | 49,337,455 |
| 2015-03-09 | 2015-03-05 | 5.951 | 6,363,476 | +1,084,238 | 0.31% | 37,868,207 |
| 2015-03-06 | 2015-03-04 | 5.905 | 5,279,238 | +76,453 | 0.26% | 31,172,985 |
| 2015-03-04 | 2015-03-02 | 5.778 | 5,202,785 | +45,177 | 0.25% | 30,062,797 |
| 2015-02-27 | 2015-02-25 | 5.698 | 5,157,608 | -17,376 | 0.25% | 29,386,193 |
| 2015-02-26 | 2015-02-24 | 5.583 | 5,174,984 | -20,851 | 0.25% | 28,889,534 |
| 2015-02-25 | 2015-02-23 | 5.456 | 5,195,835 | -24,326 | 0.25% | 28,348,069 |
| 2015-02-24 | 2015-02-18 | 5.548 | 5,220,161 | -125,104 | 0.25% | 28,961,478 |
| 2015-02-17 | 2015-02-13 | 5.318 | 5,345,265 | +10,425 | 0.26% | 28,425,035 |
| 2015-02-16 | 2015-02-12 | 5.260 | 5,334,840 | -69,502 | 0.26% | 28,062,567 |
| 2015-02-13 | 2015-02-11 | 5.237 | 5,404,342 | +30,852 | 0.26% | 28,303,752 |
| 2015-02-12 | 2015-02-10 | 5.295 | 5,373,490 | +24,326 | 0.26% | 28,451,428 |
| 2015-02-09 | 2015-02-05 | 5.606 | 5,349,164 | +6,950 | 0.26% | 29,985,042 |
| 2015-02-03 | 2015-01-30 | 5.790 | 5,342,214 | +72,978 | 0.26% | 30,929,939 |
| 2015-02-02 | 2015-01-29 | 5.732 | 5,269,236 | +34,751 | 0.26% | 30,204,162 |
| 2015-01-30 | 2015-01-28 | 5.847 | 5,234,485 | +3,475 | 0.26% | 30,607,472 |
| 2015-01-29 | 2015-01-27 | 5.744 | 5,231,010 | +79,928 | 0.26% | 30,045,254 |
| 2015-01-26 | 2015-01-22 | 5.974 | 5,151,082 | -72,978 | 0.25% | 30,771,992 |
| 2015-01-22 | 2015-01-20 | 5.698 | 5,224,060 | -69,502 | 0.26% | 29,764,812 |
| 2015-01-16 | 2015-01-14 | 5.824 | 5,293,562 | -45,177 | 0.26% | 30,831,050 |
| 2015-01-14 | 2015-01-12 | 5.870 | 5,338,739 | -20,850 | 0.26% | 31,339,976 |
| 2015-01-13 | 2015-01-09 | 5.939 | 5,359,589 | -52,127 | 0.26% | 31,832,517 |
| 2015-01-08 | 2015-01-06 | 6.147 | 5,411,716 | -17,376 | 0.26% | 33,263,355 |
| 2015-01-07 | 2015-01-05 | 6.043 | 5,429,092 | -52,127 | 0.27% | 32,807,739 |
| 2015-01-05 | 2014-12-31 | 5.513 | 5,481,219 | -3,475,123 | 0.27% | 30,220,557 |
| 2014-12-29 | 2014-12-22 | 5.583 | 8,956,342 | -41,701 | 0.44% | 49,999,101 |
| 2014-12-23 | 2014-12-19 | 5.583 | 8,998,043 | +3,353,493 | 0.44% | 50,231,899 |
| 2014-12-22 | 2014-12-18 | 5.560 | 5,644,550 | +60,294 | 0.28% | 31,380,961 |
| 2014-12-19 | 2014-12-17 | 5.675 | 5,584,256 | +1,390 | 0.27% | 31,688,525 |
| 2014-12-17 | 2014-12-15 | 5.859 | 5,582,866 | +38,991 | 0.27% | 32,708,812 |
| 2014-12-10 | 2014-12-08 | 6.354 | 5,543,875 | +295,385 | 0.27% | 35,224,294 |
| 2014-12-09 | 2014-12-05 | 6.515 | 5,248,490 | -20,851 | 0.26% | 34,193,267 |
| 2014-12-08 | 2014-12-04 | 6.239 | 5,269,341 | -69,502 | 0.26% | 32,873,457 |
| 2014-12-05 | 2014-12-03 | 5.962 | 5,338,843 | -1,171,117 | 0.26% | 31,832,203 |
| 2014-12-04 | 2014-12-02 | 6.008 | 6,509,960 | -83,402 | 0.32% | 39,114,575 |
| 2014-12-03 | 2014-12-01 | 5.974 | 6,593,362 | -62,553 | 0.32% | 39,388,013 |
| 2014-12-01 | 2014-11-27 | 6.538 | 6,655,915 | +63,421 | 0.33% | 43,515,692 |
| 2014-11-28 | 2014-11-26 | 6.699 | 6,592,494 | +132,055 | 0.32% | 44,163,402 |
| 2014-11-26 | 2014-11-24 | 6.411 | 6,460,439 | +69,502 | 0.32% | 41,419,706 |
| 2014-11-21 | 2014-11-19 | 6.503 | 6,390,937 | +62,553 | 0.31% | 41,562,606 |
| 2014-11-14 | 2014-11-12 | 7.067 | 6,328,384 | +100,778 | 0.31% | 44,725,066 |
| 2014-11-12 | 2014-11-10 | 7.113 | 6,227,606 | +62,552 | 0.30% | 44,299,558 |
| 2014-11-07 | 2014-11-05 | 7.090 | 6,165,054 | +6,951 | 0.30% | 43,712,675 |
| 2014-11-06 | 2014-11-04 | 7.010 | 6,158,103 | +149,430 | 0.30% | 43,167,215 |
| 2014-11-05 | 2014-11-03 | 6.814 | 6,008,673 | +93,828 | 0.29% | 40,943,981 |
| 2014-11-04 | 2014-10-31 | 6.791 | 5,914,845 | +128,580 | 0.29% | 40,168,459 |
| 2014-11-03 | 2014-10-30 | 6.757 | 5,786,265 | +258,897 | 0.28% | 39,095,450 |
| 2014-10-30 | 2014-10-28 | 6.618 | 5,527,368 | -38,227 | 0.27% | 36,582,722 |
| 2014-10-28 | 2014-10-24 | 6.526 | 5,565,595 | -38,226 | 0.27% | 36,323,229 |
| 2014-10-24 | 2014-10-22 | 6.676 | 5,603,821 | -34,751 | 0.27% | 37,411,234 |
| 2014-10-23 | 2014-10-21 | 6.676 | 5,638,572 | -69,503 | 0.28% | 37,643,233 |
| 2014-10-22 | 2014-10-20 | 6.377 | 5,708,075 | -59,077 | 0.28% | 36,398,981 |
| 2014-10-21 | 2014-10-17 | 6.434 | 5,767,152 | -38,226 | 0.28% | 37,107,611 |
| 2014-10-20 | 2014-10-16 | 6.423 | 5,805,378 | -48,652 | 0.28% | 37,286,747 |
| 2014-10-16 | 2014-10-14 | 6.849 | 5,854,030 | +24,326 | 0.29% | 40,092,367 |
| 2014-10-14 | 2014-10-10 | 6.895 | 5,829,704 | +41,701 | 0.28% | 40,194,175 |
| 2014-10-13 | 2014-10-09 | 6.998 | 5,788,003 | -3,951,215 | 0.28% | 40,506,257 |
| 2014-10-08 | 2014-10-06 | 6.872 | 9,739,218 | -10,425 | 0.48% | 66,924,974 |
| 2014-10-06 | 2014-09-30 | 6.388 | 9,749,643 | -163,331 | 0.48% | 62,283,282 |
| 2014-09-30 | 2014-09-26 | 6.641 | 9,912,974 | -86,878 | 0.48% | 65,836,930 |
| 2014-09-26 | 2014-09-24 | 6.423 | 9,999,852 | -55,602 | 0.49% | 64,226,989 |
| 2014-09-25 | 2014-09-23 | 6.089 | 10,055,454 | -59,077 | 0.49% | 61,227,587 |
| 2014-09-24 | 2014-09-22 | 6.089 | 10,114,531 | -48,652 | 0.49% | 61,587,307 |
| 2014-09-23 | 2014-09-19 | 6.239 | 10,163,183 | +79,928 | 0.50% | 63,404,316 |
| 2014-09-22 | 2014-09-18 | 5.985 | 10,083,255 | -69,502 | 0.49% | 60,352,308 |
| 2014-09-19 | 2014-09-17 | 5.951 | 10,152,757 | +1,059,912 | 0.50% | 60,417,719 |
| 2014-09-18 | 2014-09-16 | 5.801 | 9,092,845 | -142,480 | 0.44% | 52,749,715 |
| 2014-09-17 | 2014-09-15 | 6.043 | 9,235,325 | -34,751 | 0.45% | 55,808,619 |
| 2014-09-16 | 2014-09-12 | 6.112 | 9,270,076 | +41,701 | 0.45% | 56,658,831 |
| 2014-09-15 | 2014-09-11 | 6.204 | 9,228,375 | +1,237,144 | 0.45% | 57,253,731 |
| 2014-09-12 | 2014-09-10 | 6.089 | 7,991,231 | -451,766 | 0.39% | 48,658,548 |
| 2014-09-10 | 2014-09-05 | 5.997 | 8,442,997 | -396,164 | 0.41% | 50,631,891 |
| 2014-09-08 | 2014-09-04 | 6.031 | 8,839,161 | -10,425 | 0.43% | 53,312,877 |
| 2014-09-05 | 2014-09-03 | 5.836 | 8,849,586 | +76,453 | 0.43% | 51,644,099 |
| 2014-09-04 | 2014-09-02 | 5.652 | 8,773,133 | -135,530 | 0.43% | 49,582,223 |
| 2014-09-03 | 2014-09-01 | 5.444 | 8,908,663 | -166,806 | 0.44% | 48,502,426 |
| 2014-09-02 | 2014-08-29 | 5.318 | 9,075,469 | -69,503 | 0.44% | 48,261,503 |
| 2014-09-01 | 2014-08-28 | 5.203 | 9,144,972 | +205,033 | 0.45% | 47,578,485 |
| 2014-08-29 | 2014-08-27 | 5.329 | 8,939,939 | +66,027 | 0.44% | 47,643,684 |
| 2014-08-28 | 2014-08-26 | 5.421 | 8,873,912 | +97,303 | 0.43% | 48,108,943 |
| 2014-08-27 | 2014-08-25 | 5.525 | 8,776,609 | -31,276 | 0.43% | 48,490,625 |
| 2014-08-25 | 2014-08-21 | 5.502 | 8,807,885 | +55,602 | 0.43% | 48,460,660 |
| 2014-08-21 | 2014-08-19 | 5.629 | 8,752,283 | -31,276 | 0.43% | 49,262,903 |
| 2014-08-20 | 2014-08-18 | 5.583 | 8,783,559 | +104,254 | 0.43% | 49,034,534 |
| 2014-08-19 | 2014-08-15 | 5.548 | 8,679,305 | +86,009 | 0.42% | 48,152,826 |
| 2014-08-18 | 2014-08-14 | 5.652 | 8,593,296 | +128,580 | 0.42% | 48,565,857 |
| 2014-08-15 | 2014-08-13 | 5.536 | 8,464,716 | +17,375 | 0.41% | 46,864,853 |
| 2014-08-14 | 2014-08-12 | 5.525 | 8,447,341 | +139,005 | 0.41% | 46,671,424 |
| 2014-08-13 | 2014-08-11 | 5.525 | 8,308,336 | -48,651 | 0.41% | 45,903,424 |
| 2014-08-12 | 2014-08-08 | 5.467 | 8,356,987 | -118,155 | 0.41% | 45,691,259 |
| 2014-08-11 | 2014-08-07 | 5.283 | 8,475,142 | +128,580 | 0.41% | 44,776,430 |
| 2014-08-08 | 2014-08-06 | 5.375 | 8,346,562 | -41,702 | 0.41% | 44,865,684 |
| 2014-08-07 | 2014-08-05 | 5.306 | 8,388,264 | +38,227 | 0.41% | 44,510,534 |
| 2014-08-06 | 2014-08-04 | 5.134 | 8,350,037 | +69,502 | 0.41% | 42,866,009 |
| 2014-08-05 | 2014-08-01 | 5.203 | 8,280,535 | -27,801 | 0.40% | 43,081,084 |
| 2014-08-04 | 2014-07-31 | 5.191 | 8,308,336 | +24,326 | 0.41% | 43,130,092 |
| 2014-08-01 | 2014-07-30 | 5.272 | 8,284,010 | -229,358 | 0.40% | 43,671,276 |
| 2014-07-30 | 2014-07-28 | 5.030 | 8,513,368 | +13,900 | 0.42% | 42,822,561 |
| 2014-07-29 | 2014-07-25 | 5.042 | 8,499,468 | +79,928 | 0.42% | 42,850,475 |
| 2014-07-28 | 2014-07-24 | 5.088 | 8,419,540 | -10,425 | 0.41% | 42,835,163 |
| 2014-07-25 | 2014-07-23 | 5.065 | 8,429,965 | -2,206,703 | 0.41% | 42,694,137 |
| 2014-07-24 | 2014-07-22 | 5.099 | 10,636,668 | -639,423 | 0.52% | 54,237,432 |
| 2014-07-21 | 2014-07-17 | 5.088 | 11,276,091 | +83,403 | 0.55% | 57,368,122 |
| 2014-07-18 | 2014-07-16 | 5.180 | 11,192,688 | +20,851 | 0.55% | 57,974,459 |
| 2014-07-17 | 2014-07-15 | 5.214 | 11,171,837 | -10,426 | 0.55% | 58,252,234 |
| 2014-07-16 | 2014-07-14 | 5.214 | 11,182,263 | -100,778 | 0.55% | 58,306,597 |
| 2014-07-15 | 2014-07-11 | 5.042 | 11,283,041 | -236,309 | 0.55% | 56,883,992 |
| 2014-07-14 | 2014-07-10 | 5.065 | 11,519,350 | +6,951 | 0.56% | 58,340,540 |
| 2014-07-11 | 2014-07-09 | 5.076 | 11,512,399 | +17,375 | 0.56% | 58,437,848 |
| 2014-07-08 | 2014-07-04 | 5.053 | 11,495,024 | -1,518,628 | 0.56% | 58,085,027 |
| 2014-07-07 | 2014-07-03 | 5.099 | 13,013,652 | -13,901 | 0.64% | 66,357,911 |
| 2014-07-04 | 2014-07-02 | 5.180 | 13,027,553 | +6,950 | 0.64% | 67,478,459 |
| 2014-07-03 | 2014-06-30 | 5.042 | 13,020,603 | -6,950 | 0.64% | 65,643,994 |
| 2014-06-30 | 2014-06-26 | 4.823 | 13,027,553 | +166,806 | 0.64% | 62,829,943 |
| 2014-06-27 | 2014-06-25 | 4.823 | 12,860,747 | -121,629 | 0.63% | 62,025,462 |
| 2014-06-24 | 2014-06-20 | 4.880 | 12,982,376 | +145,955 | 0.63% | 63,359,221 |
| 2014-06-23 | 2014-06-19 | 4.869 | 12,836,421 | +10,425 | 0.63% | 62,499,150 |
| 2014-06-20 | 2014-06-18 | 4.869 | 12,825,996 | +20,851 | 0.63% | 62,448,392 |
| 2014-06-19 | 2014-06-17 | 5.048 | 12,805,145 | +17,376 | 0.63% | 64,636,600 |
| 2014-06-18 | 2014-06-16 | 5.048 | 12,787,769 | +1,324,642 | 0.62% | 64,548,891 |
| 2014-06-17 | 2014-06-13 | 4.990 | 11,463,127 | -1,333,644 | 0.56% | 57,198,928 |
| 2014-06-16 | 2014-06-12 | 5.036 | 12,796,771 | +31,096 | 0.63% | 64,446,179 |
| 2014-06-13 | 2014-06-11 | 5.048 | 12,765,675 | +24,185 | 0.63% | 64,437,367 |
| 2014-06-12 | 2014-06-10 | 5.048 | 12,741,490 | +55,281 | 0.63% | 64,315,289 |
| 2014-06-11 | 2014-06-09 | 4.978 | 12,686,209 | +2,764,028 | 0.62% | 63,155,014 |
| 2014-06-10 | 2014-06-06 | 4.990 | 9,922,181 | +1,551,311 | 0.49% | 49,509,887 |
| 2014-06-09 | 2014-06-05 | 4.909 | 8,370,870 | +10,365 | 0.41% | 41,090,741 |
| 2014-06-06 | 2014-06-04 | 4.955 | 8,360,505 | -234,943 | 0.41% | 41,427,030 |
| 2014-06-05 | 2014-06-03 | 4.955 | 8,595,448 | -10,365 | 0.42% | 42,591,193 |
| 2014-06-04 | 2014-05-30 | 4.851 | 8,605,813 | +24,185 | 0.42% | 41,745,863 |
| 2014-06-03 | 2014-05-29 | 4.897 | 8,581,628 | +55,281 | 0.42% | 42,025,953 |
| 2014-05-30 | 2014-05-28 | 4.897 | 8,526,347 | +3,455 | 0.42% | 41,755,231 |
| 2014-05-29 | 2014-05-27 | 4.978 | 8,522,892 | +48,370 | 0.42% | 42,429,016 |
| 2014-05-28 | 2014-05-26 | 4.978 | 8,474,522 | +514,801 | 0.42% | 42,188,218 |
| 2014-05-27 | 2014-05-23 | 4.862 | 7,959,721 | +172,751 | 0.39% | 38,703,893 |
| 2014-05-26 | 2014-05-22 | 4.978 | 7,786,970 | +44,916 | 0.38% | 38,765,418 |
| 2014-05-23 | 2014-05-21 | 5.059 | 7,742,054 | -31,095 | 0.38% | 39,169,240 |
| 2014-05-22 | 2014-05-20 | 5.013 | 7,773,149 | +48,370 | 0.38% | 38,966,590 |
| 2014-05-21 | 2014-05-19 | 5.106 | 7,724,779 | +380,670 | 0.38% | 39,439,570 |
| 2014-05-20 | 2014-05-16 | 5.140 | 7,344,109 | -24,185 | 0.36% | 37,751,099 |
| 2014-05-19 | 2014-05-15 | 5.071 | 7,368,294 | -27,641 | 0.36% | 37,363,588 |
| 2014-05-16 | 2014-05-14 | 4.886 | 7,395,935 | +48,371 | 0.36% | 36,133,751 |
| 2014-05-15 | 2014-05-13 | 4.862 | 7,347,564 | -62,191 | 0.36% | 35,727,299 |
| 2014-05-14 | 2014-05-12 | 4.862 | 7,409,755 | -10,365 | 0.36% | 36,029,701 |
| 2014-05-13 | 2014-05-09 | 4.724 | 7,420,120 | +61,265 | 0.36% | 35,049,240 |
| 2014-05-09 | 2014-05-07 | 4.828 | 7,358,855 | +20,730 | 0.36% | 35,526,614 |
| 2014-05-08 | 2014-05-05 | 4.828 | 7,338,125 | -456,065 | 0.36% | 35,426,535 |
| 2014-05-07 | 2014-05-02 | 4.886 | 7,794,190 | -770,473 | 0.38% | 38,079,475 |
| 2014-05-05 | 2014-04-30 | 4.793 | 8,564,663 | -279,857 | 0.42% | 41,050,470 |
| 2014-05-02 | 2014-04-29 | 4.932 | 8,844,520 | -366,234 | 0.43% | 43,620,575 |
| 2014-04-30 | 2014-04-28 | 4.990 | 9,210,754 | +79,466 | 0.45% | 45,959,995 |
| 2014-04-29 | 2014-04-25 | 5.198 | 9,131,288 | -252,218 | 0.45% | 47,466,357 |
| 2014-04-28 | 2014-04-24 | 5.349 | 9,383,506 | -13,820 | 0.46% | 50,189,703 |
| 2014-04-24 | 2014-04-22 | 4.955 | 9,397,326 | -24,185 | 0.46% | 46,564,568 |
| 2014-04-22 | 2014-04-16 | 4.874 | 9,421,511 | -51,826 | 0.46% | 45,920,877 |
| 2014-04-16 | 2014-04-14 | 4.932 | 9,473,337 | +31,096 | 0.47% | 46,721,858 |
| 2014-04-14 | 2014-04-10 | 5.187 | 9,442,241 | -6,911 | 0.46% | 48,973,440 |
| 2014-04-10 | 2014-04-08 | 4.920 | 9,449,152 | +100,196 | 0.46% | 46,493,183 |
| 2014-04-09 | 2014-04-07 | 4.805 | 9,348,956 | -884,489 | 0.46% | 44,917,826 |
| 2014-04-08 | 2014-04-04 | 4.967 | 10,233,445 | -1,513,305 | 0.50% | 50,826,086 |
| 2014-04-07 | 2014-04-03 | 5.071 | 11,746,750 | +41,460 | 0.58% | 59,566,126 |
| 2014-04-04 | 2014-04-02 | 5.036 | 11,705,290 | +24,186 | 0.58% | 58,949,341 |
| 2014-04-03 | 2014-04-01 | 5.025 | 11,681,104 | +76,010 | 0.57% | 58,692,301 |
| 2014-04-02 | 2014-03-31 | 5.001 | 11,605,094 | -4,315,338 | 0.57% | 58,041,673 |
| 2014-04-01 | 2014-03-28 | 5.001 | 15,920,432 | -3,247,734 | 0.78% | 79,624,389 |
| 2014-03-31 | 2014-03-27 | 5.163 | 19,168,166 | +200,392 | 0.94% | 98,974,413 |
| 2014-03-28 | 2014-03-26 | 5.326 | 18,967,774 | +1,024,418 | 0.93% | 101,014,034 |
| 2014-03-27 | 2014-03-25 | 5.279 | 17,943,356 | +120,927 | 0.88% | 94,727,491 |
| 2014-03-26 | 2014-03-24 | 5.441 | 17,822,429 | -124,382 | 0.88% | 96,977,787 |
| 2014-03-25 | 2014-03-21 | 5.268 | 17,946,811 | -242,468 | 0.88% | 94,537,955 |
| 2014-03-24 | 2014-03-20 | 5.488 | 18,189,279 | +41,460 | 0.89% | 99,816,271 |
| 2014-03-21 | 2014-03-19 | 5.580 | 18,147,819 | +12,978 | 0.89% | 101,269,576 |
| 2014-03-20 | 2014-03-18 | 5.673 | 18,134,841 | +16,770 | 0.89% | 102,876,777 |
| 2014-03-19 | 2014-03-17 | 5.615 | 18,118,071 | -1,827,713 | 0.89% | 101,732,850 |
| 2014-03-18 | 2014-03-14 | 5.742 | 19,945,784 | -228,033 | 0.98% | 114,535,550 |
| 2014-03-14 | 2014-03-12 | 5.823 | 20,173,817 | +1,215,309 | 0.99% | 117,479,903 |
| 2014-03-13 | 2014-03-11 | 5.858 | 18,958,508 | +214,212 | 0.93% | 111,061,156 |
| 2014-03-12 | 2014-03-10 | 5.708 | 18,744,296 | +20,730 | 0.92% | 106,985,167 |
| 2014-03-11 | 2014-03-07 | 5.893 | 18,723,566 | -20,730 | 0.92% | 110,335,144 |
| 2014-03-10 | 2014-03-06 | 5.800 | 18,744,296 | -179,662 | 0.92% | 108,721,235 |
| 2014-03-07 | 2014-03-05 | 5.337 | 18,923,958 | -34,550 | 0.93% | 100,999,777 |
| 2014-03-06 | 2014-03-04 | 5.488 | 18,958,508 | +304,043 | 0.93% | 104,037,525 |
| 2014-03-05 | 2014-03-03 | 5.499 | 18,654,465 | -20,730 | 0.92% | 102,585,014 |
| 2014-03-04 | 2014-02-28 | 5.476 | 18,675,195 | -84,648 | 0.92% | 102,266,596 |
| 2014-03-03 | 2014-02-27 | 5.395 | 18,759,843 | -31,096 | 0.92% | 101,209,815 |
| 2014-02-28 | 2014-02-26 | 5.326 | 18,790,939 | +69,101 | 0.92% | 100,072,288 |
| 2014-02-27 | 2014-02-25 | 5.476 | 18,721,838 | +31,095 | 0.92% | 102,522,017 |
| 2014-02-25 | 2014-02-21 | 5.569 | 18,690,743 | -72,555 | 0.92% | 104,082,846 |
| 2014-02-24 | 2014-02-20 | 5.441 | 18,763,298 | +51,825 | 0.92% | 102,097,369 |
| 2014-02-21 | 2014-02-19 | 5.580 | 18,711,473 | +79,466 | 0.92% | 104,414,913 |
| 2014-02-20 | 2014-02-18 | 5.476 | 18,632,007 | +13,820 | 0.92% | 102,030,096 |
| 2014-02-19 | 2014-02-17 | 5.580 | 18,618,187 | -13,820 | 0.91% | 103,894,353 |
| 2014-02-18 | 2014-02-14 | 5.569 | 18,632,007 | -69,101 | 0.92% | 103,755,764 |
| 2014-02-17 | 2014-02-13 | 5.407 | 18,701,108 | -110,561 | 0.92% | 101,109,447 |
| 2014-02-13 | 2014-02-11 | 5.314 | 18,811,669 | -120,926 | 0.92% | 99,964,899 |
| 2014-02-12 | 2014-02-10 | 5.268 | 18,932,595 | -3,455 | 0.93% | 99,730,744 |
| 2014-02-11 | 2014-02-07 | 5.245 | 18,936,050 | +200,392 | 0.93% | 99,310,487 |
| 2014-02-10 | 2014-02-06 | 5.025 | 18,735,658 | -317,863 | 0.92% | 94,138,266 |
| 2014-02-06 | 2014-02-04 | 5.175 | 19,053,521 | -58,736 | 0.94% | 98,603,035 |
| 2014-02-05 | 2014-01-30 | 5.256 | 19,112,257 | +1,326,733 | 0.94% | 100,455,876 |
| 2014-02-04 | 2014-01-28 | 5.106 | 17,785,524 | -44,915 | 0.87% | 90,805,629 |
| 2014-01-29 | 2014-01-27 | 5.140 | 17,830,439 | +2,529,086 | 0.88% | 91,654,232 |
| 2014-01-28 | 2014-01-24 | 5.233 | 15,301,353 | -44,916 | 0.75% | 80,071,098 |
| 2014-01-23 | 2014-01-21 | 5.291 | 15,346,269 | +276,403 | 0.75% | 81,194,483 |
| 2014-01-22 | 2014-01-20 | 5.326 | 15,069,866 | +355,869 | 0.74% | 80,255,488 |
| 2014-01-21 | 2014-01-17 | 5.372 | 14,713,997 | +608,086 | 0.72% | 79,041,680 |
| 2014-01-20 | 2014-01-16 | 5.476 | 14,105,911 | +231,487 | 0.69% | 77,244,897 |
| 2014-01-17 | 2014-01-15 | 5.464 | 13,874,424 | +200,392 | 0.68% | 75,816,630 |
| 2014-01-16 | 2014-01-14 | 5.210 | 13,674,032 | +255,673 | 0.67% | 71,238,804 |
| 2014-01-15 | 2014-01-13 | 5.279 | 13,418,359 | +82,921 | 0.66% | 70,838,893 |
| 2014-01-14 | 2014-01-10 | 5.383 | 13,335,438 | +93,286 | 0.66% | 71,790,628 |
| 2014-01-13 | 2014-01-09 | 5.499 | 13,242,152 | -20,730 | 0.65% | 72,821,512 |
| 2014-01-10 | 2014-01-08 | 5.476 | 13,262,882 | -89,831 | 0.65% | 72,628,414 |
| 2014-01-09 | 2014-01-07 | 5.383 | 13,352,713 | +124,381 | 0.66% | 71,883,627 |
| 2014-01-08 | 2014-01-06 | 5.569 | 13,228,332 | -24,185 | 0.65% | 73,664,404 |
| 2014-01-07 | 2014-01-03 | 5.569 | 13,252,517 | -152,022 | 0.65% | 73,799,082 |
| 2014-01-06 | 2014-01-02 | 5.418 | 13,404,539 | -328,228 | 0.66% | 72,628,195 |
| 2014-01-03 | 2013-12-31 | 5.221 | 13,732,767 | +390,419 | 0.67% | 71,703,790 |
| 2014-01-02 | 2013-12-27 | 5.059 | 13,342,348 | +380,054 | 0.66% | 67,502,711 |
| 2013-12-30 | 2013-12-24 | 5.175 | 12,962,294 | -110,562 | 0.64% | 67,080,595 |
| 2013-12-27 | 2013-12-20 | 4.944 | 13,072,856 | +10,366 | 0.64% | 64,625,790 |
| 2013-12-23 | 2013-12-19 | 4.944 | 13,062,490 | +55,280 | 0.64% | 64,574,546 |
| 2013-12-20 | 2013-12-18 | 5.048 | 13,007,210 | -24,185 | 0.64% | 65,656,565 |
| 2013-12-19 | 2013-12-17 | 5.106 | 13,031,395 | +24,185 | 0.64% | 66,532,986 |
| 2013-12-18 | 2013-12-16 | 5.129 | 13,007,210 | +20,730 | 0.64% | 66,710,684 |
| 2013-12-17 | 2013-12-13 | 5.187 | 12,986,480 | -20,730 | 0.64% | 67,356,107 |
| 2013-12-16 | 2013-12-12 | 5.129 | 13,007,210 | +82,755 | 0.64% | 66,710,684 |
| 2013-12-13 | 2013-12-11 | 5.163 | 12,924,455 | +86,376 | 0.63% | 66,735,146 |
| 2013-12-12 | 2013-12-10 | 5.279 | 12,838,079 | +69,101 | 0.63% | 67,775,449 |
| 2013-12-11 | 2013-12-09 | 5.430 | 12,768,978 | -41,461 | 0.63% | 69,332,442 |
| 2013-12-10 | 2013-12-06 | 5.372 | 12,810,439 | +65,646 | 0.63% | 68,816,013 |
| 2013-12-09 | 2013-12-05 | 5.511 | 12,744,793 | -134,746 | 0.63% | 70,233,976 |
| 2013-12-06 | 2013-12-04 | 5.256 | 12,879,539 | +20,730 | 0.63% | 67,696,106 |
| 2013-12-05 | 2013-12-03 | 5.279 | 12,858,809 | +69,101 | 0.63% | 67,884,888 |
| 2013-12-04 | 2013-12-02 | 5.395 | 12,789,708 | +10,365 | 0.63% | 69,000,790 |
| 2013-12-03 | 2013-11-29 | 5.430 | 12,779,343 | -2,374,473 | 0.63% | 69,388,721 |
| 2013-12-02 | 2013-11-28 | 5.210 | 15,153,816 | -93,286 | 0.74% | 78,948,165 |
| 2013-11-29 | 2013-11-27 | 5.163 | 15,247,102 | -691,007 | 0.75% | 78,728,084 |
| 2013-11-28 | 2013-11-26 | 5.094 | 15,938,109 | -193,482 | 0.78% | 81,188,961 |
| 2013-11-27 | 2013-11-25 | 5.140 | 16,131,591 | -38,006 | 0.79% | 82,921,603 |
| 2013-11-26 | 2013-11-22 | 5.036 | 16,169,597 | +34,551 | 0.79% | 81,432,163 |
| 2013-11-25 | 2013-11-21 | 5.140 | 16,135,046 | +2,750,208 | 0.79% | 82,939,363 |
| 2013-11-22 | 2013-11-20 | 5.152 | 13,384,838 | +6,889,340 | 0.66% | 68,957,363 |
| 2013-11-21 | 2013-11-19 | 4.805 | 6,495,498 | +27,640 | 0.32% | 31,208,153 |
| 2013-11-20 | 2013-11-18 | 4.955 | 6,467,858 | +2,056,610 | 0.32% | 32,048,799 |
| 2013-11-19 | 2013-11-15 | 4.469 | 4,411,248 | -10,365 | 0.22% | 19,713,162 |
| 2013-11-18 | 2013-11-14 | 4.550 | 4,421,613 | -6,910 | 0.22% | 20,117,814 |
| 2013-11-14 | 2013-11-12 | 4.122 | 4,428,523 | -17,275 | 0.22% | 18,252,250 |
| 2013-11-12 | 2013-11-08 | 4.087 | 4,445,798 | +190,026 | 0.22% | 18,169,039 |
| 2013-11-08 | 2013-11-06 | 4.249 | 4,255,772 | +6,911 | 0.21% | 18,082,228 |
| 2013-11-04 | 2013-10-31 | 4.260 | 4,248,861 | +6,910 | 0.21% | 18,102,054 |
| 2013-10-30 | 2013-10-28 | 4.365 | 4,241,951 | +38,005 | 0.21% | 18,514,608 |
| 2013-10-24 | 2013-10-22 | 4.249 | 4,203,946 | +44,915 | 0.21% | 17,862,026 |
| 2013-10-23 | 2013-10-21 | 4.214 | 4,159,031 | +86,376 | 0.20% | 17,526,736 |
| 2013-10-22 | 2013-10-18 | 4.341 | 4,072,655 | +44,916 | 0.20% | 17,681,390 |
| 2013-10-21 | 2013-10-17 | 4.376 | 4,027,739 | -6,910 | 0.20% | 17,626,279 |
| 2013-10-18 | 2013-10-16 | 4.365 | 4,034,649 | +238,397 | 0.20% | 17,609,808 |
| 2013-10-16 | 2013-10-11 | 4.504 | 3,796,252 | -20,730 | 0.19% | 17,096,694 |
| 2013-10-11 | 2013-10-09 | 4.619 | 3,816,982 | -31,095 | 0.19% | 17,631,957 |
| 2013-10-09 | 2013-10-07 | 4.608 | 3,848,077 | +10,365 | 0.19% | 17,731,045 |
| 2013-10-08 | 2013-10-04 | 4.677 | 3,837,712 | +1,233,447 | 0.19% | 17,949,868 |
| 2013-10-03 | 2013-09-30 | 4.585 | 2,604,265 | +3,455 | 0.13% | 11,939,548 |
| 2013-09-27 | 2013-09-25 | 4.677 | 2,600,810 | +51,826 | 0.13% | 12,164,591 |
| 2013-09-26 | 2013-09-24 | 4.677 | 2,548,984 | +72,556 | 0.13% | 11,922,189 |
| 2013-09-25 | 2013-09-23 | 4.747 | 2,476,428 | +103,651 | 0.12% | 11,754,850 |
| 2013-09-24 | 2013-09-19 | 4.700 | 2,372,777 | -214,213 | 0.12% | 11,152,968 |
| 2013-09-19 | 2013-09-17 | 4.839 | 2,586,990 | +58,736 | 0.13% | 12,519,257 |
| 2013-09-18 | 2013-09-16 | 4.839 | 2,528,254 | +44,915 | 0.12% | 12,235,015 |
| 2013-09-17 | 2013-09-13 | 4.805 | 2,483,339 | +72,556 | 0.12% | 11,931,406 |
| 2013-09-13 | 2013-09-11 | 4.886 | 2,410,783 | +24,185 | 0.12% | 11,778,177 |
| 2013-09-12 | 2013-09-10 | 4.781 | 2,386,598 | -17,275 | 0.12% | 11,411,345 |
| 2013-09-11 | 2013-09-09 | 4.805 | 2,403,873 | -3,455 | 0.12% | 11,549,605 |
| 2013-09-05 | 2013-09-03 | 4.619 | 2,407,328 | -31,095 | 0.12% | 11,120,279 |
| 2013-09-03 | 2013-08-30 | 4.573 | 2,438,423 | -76,011 | 0.12% | 11,150,996 |
| 2013-09-02 | 2013-08-29 | 4.585 | 2,514,434 | +13,820 | 0.12% | 11,527,707 |
| 2013-08-30 | 2013-08-28 | 4.642 | 2,500,614 | +27,641 | 0.12% | 11,609,100 |
| 2013-08-29 | 2013-08-27 | 4.666 | 2,472,973 | +44,915 | 0.12% | 11,538,037 |
| 2013-08-28 | 2013-08-26 | 4.712 | 2,428,058 | -13,820 | 0.12% | 11,440,921 |
| 2013-08-27 | 2013-08-23 | 4.712 | 2,441,878 | -41,461 | 0.12% | 11,506,040 |
| 2013-08-26 | 2013-08-22 | 4.758 | 2,483,339 | -48,370 | 0.12% | 11,816,404 |
| 2013-08-23 | 2013-08-21 | 4.700 | 2,531,709 | +214,212 | 0.12% | 11,900,010 |
| 2013-08-22 | 2013-08-20 | 4.805 | 2,317,497 | -1,188,532 | 0.11% | 11,134,604 |
| 2013-08-21 | 2013-08-19 | 4.909 | 3,506,029 | -27,640 | 0.17% | 17,210,317 |
| 2013-08-20 | 2013-08-16 | 4.920 | 3,533,669 | -321,318 | 0.17% | 17,386,906 |
| 2013-08-16 | 2013-08-13 | 4.920 | 3,854,987 | +3,455 | 0.19% | 18,967,905 |
| 2013-08-13 | 2013-08-09 | 4.862 | 3,851,532 | -55,281 | 0.19% | 18,727,953 |
| 2013-08-06 | 2013-08-02 | 4.874 | 3,906,813 | -6,910 | 0.19% | 19,041,986 |
| 2013-07-30 | 2013-07-26 | 4.967 | 3,913,723 | +224,577 | 0.19% | 19,438,148 |
| 2013-07-25 | 2013-07-23 | 4.967 | 3,689,146 | -1,022,690 | 0.18% | 18,322,750 |
| 2013-07-24 | 2013-07-22 | 4.862 | 4,711,836 | +210,757 | 0.23% | 22,911,154 |
| 2013-07-22 | 2013-07-18 | 4.724 | 4,501,079 | -51,826 | 0.22% | 21,261,031 |
| 2013-07-19 | 2013-07-17 | 4.851 | 4,552,905 | -6,910 | 0.22% | 22,085,647 |
| 2013-07-18 | 2013-07-16 | 4.805 | 4,559,815 | -141,656 | 0.22% | 21,908,005 |
| 2013-07-17 | 2013-07-15 | 4.793 | 4,701,471 | -20,730 | 0.23% | 22,534,173 |
| 2013-07-16 | 2013-07-12 | 4.712 | 4,722,201 | -10,365 | 0.23% | 22,250,839 |
| 2013-07-15 | 2013-07-11 | 4.619 | 4,732,566 | -89,831 | 0.23% | 21,861,356 |
| 2013-07-12 | 2013-07-10 | 4.492 | 4,822,397 | -715,193 | 0.24% | 21,662,182 |
| 2013-07-11 | 2013-07-09 | 4.538 | 5,537,590 | -93,286 | 0.27% | 25,131,267 |
| 2013-07-09 | 2013-07-05 | 4.596 | 5,630,876 | -93,286 | 0.28% | 25,880,579 |
| 2013-07-05 | 2013-07-03 | 4.504 | 5,724,162 | +24,186 | 0.28% | 25,779,176 |
| 2013-07-04 | 2013-07-02 | 4.642 | 5,699,976 | -86,376 | 0.28% | 26,462,137 |
| 2013-07-03 | 2013-06-28 | 4.642 | 5,786,352 | -48,371 | 0.28% | 26,863,138 |
| 2013-07-02 | 2013-06-27 | 4.550 | 5,834,723 | +218,022 | 0.29% | 26,547,297 |
| 2013-06-28 | 2013-06-26 | 4.457 | 5,616,701 | -732,468 | 0.28% | 25,035,113 |
| 2013-06-27 | 2013-06-25 | 4.318 | 6,349,169 | +791,203 | 0.31% | 27,417,840 |
| 2013-06-26 | 2013-06-24 | 4.411 | 5,557,966 | +93,286 | 0.27% | 24,515,930 |
| 2013-06-25 | 2013-06-21 | 4.631 | 5,464,680 | -7,466,331 | 0.27% | 25,306,509 |
| 2013-06-24 | 2013-06-20 | 4.538 | 12,931,011 | -1,451,115 | 0.64% | 58,684,859 |
| 2013-06-20 | 2013-06-18 | 4.811 | 14,382,126 | +6,550,747 | 0.71% | 69,188,673 |
| 2013-06-19 | 2013-06-17 | 4.368 | 7,831,379 | +219,418 | 0.38% | 34,208,291 |
| 2013-06-18 | 2013-06-14 | 4.252 | 7,611,961 | +5,129,944 | 0.38% | 32,363,187 |
| 2013-06-17 | 2013-06-13 | 4.275 | 2,482,017 | +161,397 | 0.12% | 10,610,423 |
| 2013-06-14 | 2013-06-11 | 4.356 | 2,320,620 | +99,586 | 0.11% | 10,109,682 |
| 2013-06-13 | 2013-06-10 | 4.520 | 2,221,034 | +24,038 | 0.11% | 10,038,037 |
| 2013-06-11 | 2013-06-07 | 4.461 | 2,196,996 | +247,247 | 0.11% | 9,801,440 |
| 2013-06-10 | 2013-06-06 | 4.461 | 1,949,749 | -535,702 | 0.10% | 8,698,399 |
| 2013-06-07 | 2013-06-05 | 4.601 | 2,485,451 | -175,133 | 0.12% | 11,435,737 |
| 2013-06-06 | 2013-06-04 | 4.589 | 2,660,584 | +504,796 | 0.13% | 12,210,545 |
| 2013-06-05 | 2013-06-03 | 4.741 | 2,155,788 | -381,172 | 0.11% | 10,220,269 |
| 2013-06-04 | 2013-05-31 | 4.857 | 2,536,960 | -72,114 | 0.13% | 12,322,861 |
| 2013-06-03 | 2013-05-30 | 4.846 | 2,609,074 | -515,098 | 0.13% | 12,642,751 |
| 2013-05-30 | 2013-05-28 | 4.927 | 3,124,172 | +772,647 | 0.15% | 15,393,493 |
| 2013-05-29 | 2013-05-27 | 4.787 | 2,351,525 | +37,773 | 0.12% | 11,257,794 |
| 2013-05-28 | 2013-05-24 | 4.718 | 2,313,752 | -343,398 | 0.11% | 10,915,250 |
| 2013-05-27 | 2013-05-23 | 4.752 | 2,657,150 | -343,398 | 0.13% | 12,628,102 |
| 2013-05-23 | 2013-05-21 | 4.834 | 3,000,548 | -3,475,191 | 0.15% | 14,504,760 |
| 2013-05-22 | 2013-05-20 | 4.951 | 6,475,739 | +41,208 | 0.32% | 32,058,273 |
| 2013-05-20 | 2013-05-15 | 4.962 | 6,434,531 | +1,019,893 | 0.32% | 31,929,224 |
| 2013-05-16 | 2013-05-14 | 4.752 | 5,414,638 | -178,567 | 0.27% | 25,733,061 |
| 2013-05-14 | 2013-05-10 | 4.822 | 5,593,205 | +1,579,632 | 0.28% | 26,972,608 |
| 2013-05-13 | 2013-05-09 | 4.624 | 4,013,573 | +240,379 | 0.20% | 18,560,238 |
| 2013-05-10 | 2013-05-08 | 4.566 | 3,773,194 | +515,097 | 0.19% | 17,228,881 |
| 2013-05-07 | 2013-05-03 | 4.415 | 3,258,097 | -206,039 | 0.16% | 14,383,517 |
| 2013-05-06 | 2013-05-02 | 4.520 | 3,464,136 | +697,099 | 0.17% | 15,656,278 |
| 2013-05-03 | 2013-04-30 | 4.368 | 2,767,037 | +61,811 | 0.14% | 12,086,710 |
| 2013-05-02 | 2013-04-29 | 4.298 | 2,705,226 | -271,284 | 0.13% | 11,627,645 |
| 2013-04-30 | 2013-04-26 | 4.368 | 2,976,510 | +24,038 | 0.15% | 13,001,710 |
| 2013-04-25 | 2013-04-23 | 4.322 | 2,952,472 | -133,926 | 0.15% | 12,759,145 |
| 2013-04-24 | 2013-04-22 | 4.368 | 3,086,398 | +343,399 | 0.15% | 13,481,712 |
| 2013-04-23 | 2013-04-19 | 4.380 | 2,742,999 | +68,679 | 0.14% | 12,013,661 |
| 2013-04-22 | 2013-04-18 | 4.263 | 2,674,320 | -453,286 | 0.13% | 11,401,351 |
| 2013-04-19 | 2013-04-17 | 4.263 | 3,127,606 | -226,642 | 0.15% | 13,333,832 |
| 2013-04-18 | 2013-04-16 | 4.415 | 3,354,248 | -30,906 | 0.17% | 14,807,994 |
| 2013-04-16 | 2013-04-12 | 4.438 | 3,385,154 | +96,151 | 0.17% | 15,023,298 |
| 2013-04-15 | 2013-04-11 | 4.403 | 3,289,003 | +330,418 | 0.16% | 14,481,646 |
| 2013-04-12 | 2013-04-10 | 4.345 | 2,958,585 | -343,398 | 0.15% | 12,854,487 |
| 2013-04-09 | 2013-04-05 | 4.298 | 3,301,983 | -343,398 | 0.16% | 14,192,636 |
| 2013-04-08 | 2013-04-03 | 4.426 | 3,645,381 | -223,209 | 0.18% | 16,135,721 |
| 2013-04-05 | 2013-04-02 | 4.543 | 3,868,590 | +343,398 | 0.19% | 17,574,346 |
| 2013-04-03 | 2013-03-28 | 4.438 | 3,525,192 | -343,398 | 0.17% | 15,644,786 |
| 2013-04-02 | 2013-03-27 | 4.508 | 3,868,590 | +841,325 | 0.19% | 17,439,159 |
| 2013-03-28 | 2013-03-26 | 4.298 | 3,027,265 | +257,549 | 0.15% | 13,011,839 |
| 2013-03-27 | 2013-03-25 | 4.403 | 2,769,716 | +54,944 | 0.14% | 12,195,199 |
| 2013-03-25 | 2013-03-21 | 4.217 | 2,714,772 | +515,097 | 0.13% | 11,447,319 |
| 2013-03-21 | 2013-03-19 | 4.042 | 2,199,675 | -85,849 | 0.11% | 8,890,985 |
| 2013-03-20 | 2013-03-18 | 4.019 | 2,285,524 | -858,496 | 0.11% | 9,184,737 |
| 2013-03-19 | 2013-03-15 | 4.170 | 3,144,020 | +82,416 | 0.16% | 13,110,830 |
| 2013-03-08 | 2013-03-06 | 4.461 | 3,061,604 | +103,019 | 0.15% | 13,658,709 |
| 2013-03-07 | 2013-03-05 | 4.368 | 2,958,585 | +494,494 | 0.15% | 12,923,412 |
| 2013-03-06 | 2013-03-04 | 4.054 | 2,464,091 | +30,906 | 0.12% | 9,988,444 |
| 2013-03-05 | 2013-03-01 | 4.089 | 2,433,185 | -206,039 | 0.12% | 9,948,191 |
| 2013-03-04 | 2013-02-28 | 4.147 | 2,639,224 | +501,361 | 0.13% | 10,944,303 |
| 2013-03-01 | 2013-02-27 | 4.007 | 2,137,863 | +6,868 | 0.11% | 8,566,436 |
| 2013-02-28 | 2013-02-26 | 3.995 | 2,130,995 | -223,209 | 0.11% | 8,514,093 |
| 2013-02-27 | 2013-02-25 | 4.054 | 2,354,204 | +226,643 | 0.12% | 9,543,006 |
| 2013-02-26 | 2013-02-22 | 4.135 | 2,127,561 | -34,340 | 0.11% | 8,797,763 |
| 2013-02-25 | 2013-02-21 | 4.158 | 2,161,901 | -580,343 | 0.11% | 8,990,128 |
| 2013-02-22 | 2013-02-20 | 4.322 | 2,742,244 | -209,473 | 0.14% | 11,850,642 |
| 2013-02-21 | 2013-02-19 | 4.356 | 2,951,717 | -724,570 | 0.15% | 12,859,029 |
| 2013-02-20 | 2013-02-18 | 4.461 | 3,676,287 | -13,736 | 0.18% | 16,400,989 |
| 2013-02-19 | 2013-02-15 | 4.554 | 3,690,023 | -10,302 | 0.18% | 16,806,129 |
| 2013-02-18 | 2013-02-14 | 4.508 | 3,700,325 | -240,379 | 0.18% | 16,680,640 |
| 2013-02-15 | 2013-02-08 | 4.520 | 3,940,704 | -17,170 | 0.19% | 17,810,143 |
| 2013-02-08 | 2013-02-06 | 4.531 | 3,957,874 | +343,398 | 0.20% | 17,933,846 |
| 2013-02-07 | 2013-02-05 | 4.450 | 3,614,476 | -171,699 | 0.18% | 16,083,130 |
| 2013-02-06 | 2013-02-04 | 4.566 | 3,786,175 | +137,360 | 0.19% | 17,288,154 |
| 2013-02-05 | 2013-02-01 | 4.613 | 3,648,815 | +453,285 | 0.18% | 16,830,960 |
| 2013-02-04 | 2013-01-31 | 4.380 | 3,195,530 | -92,717 | 0.16% | 13,995,635 |
| 2013-02-01 | 2013-01-30 | 4.438 | 3,288,247 | +140,793 | 0.16% | 14,593,225 |
| 2013-01-31 | 2013-01-29 | 4.520 | 3,147,454 | +305,625 | 0.16% | 14,225,023 |
| 2013-01-30 | 2013-01-28 | 4.380 | 2,841,829 | +20,603 | 0.14% | 12,446,512 |
| 2013-01-29 | 2013-01-25 | 4.252 | 2,821,226 | -501,361 | 0.14% | 11,994,789 |
| 2013-01-28 | 2013-01-24 | 4.415 | 3,322,587 | -2,578,921 | 0.16% | 14,668,221 |
| 2013-01-24 | 2013-01-22 | 4.461 | 5,901,508 | -96,152 | 0.29% | 26,328,350 |
| 2013-01-23 | 2013-01-21 | 4.508 | 5,997,660 | +168,265 | 0.30% | 27,036,762 |
| 2013-01-22 | 2013-01-18 | 4.438 | 5,829,395 | +398,342 | 0.29% | 25,870,828 |
| 2013-01-21 | 2013-01-17 | 4.391 | 5,431,053 | -377,738 | 0.27% | 23,849,938 |
| 2013-01-18 | 2013-01-16 | 4.485 | 5,808,791 | +731,439 | 0.29% | 26,050,037 |
| 2013-01-16 | 2013-01-14 | 4.333 | 5,077,352 | +501,361 | 0.25% | 22,000,983 |
| 2013-01-15 | 2013-01-11 | 4.065 | 4,575,991 | +24,038 | 0.23% | 18,602,549 |
| 2013-01-14 | 2013-01-10 | 4.182 | 4,551,953 | +137,359 | 0.23% | 19,035,053 |
| 2013-01-11 | 2013-01-09 | 4.112 | 4,414,594 | +216,341 | 0.22% | 18,152,119 |
| 2013-01-10 | 2013-01-08 | 4.077 | 4,198,253 | -686,796 | 0.21% | 17,115,852 |
| 2013-01-09 | 2013-01-07 | 4.240 | 4,885,049 | +288,454 | 0.24% | 20,712,483 |
| 2013-01-08 | 2013-01-04 | 4.158 | 4,596,595 | -151,095 | 0.23% | 19,114,649 |
| 2013-01-07 | 2013-01-03 | 4.252 | 4,747,690 | +686,797 | 0.23% | 20,185,387 |
| 2013-01-04 | 2013-01-02 | 4.030 | 4,060,893 | -1,177,857 | 0.20% | 16,366,639 |
| 2013-01-03 | 2012-12-31 | 3.984 | 5,238,750 | +257,549 | 0.26% | 20,869,673 |
| 2013-01-02 | 2012-12-27 | 3.879 | 4,981,201 | -68,679 | 0.25% | 19,321,470 |
| 2012-12-28 | 2012-12-24 | 3.867 | 5,049,880 | -120,190 | 0.25% | 19,529,045 |
| 2012-12-27 | 2012-12-20 | 3.960 | 5,170,070 | -762,344 | 0.26% | 20,475,627 |
| 2012-12-21 | 2012-12-19 | 3.925 | 5,932,414 | -1,352,989 | 0.29% | 23,287,519 |
| 2012-12-20 | 2012-12-18 | 3.914 | 7,285,403 | -2,177,145 | 0.36% | 28,513,775 |
| 2012-12-19 | 2012-12-17 | 3.856 | 9,462,548 | +24,037 | 0.47% | 36,483,622 |
| 2012-12-18 | 2012-12-14 | 4.019 | 9,438,511 | +315,927 | 0.47% | 37,930,140 |
| 2012-12-12 | 2012-12-10 | 4.054 | 9,122,584 | +333,096 | 0.45% | 36,979,325 |
| 2012-12-11 | 2012-12-07 | 3.809 | 8,789,488 | -13,736 | 0.43% | 33,479,055 |
| 2012-12-07 | 2012-12-05 | 3.832 | 8,803,224 | -882,533 | 0.44% | 33,736,460 |
| 2012-12-06 | 2012-12-04 | 3.797 | 9,685,757 | -89,284 | 0.48% | 36,780,111 |
| 2012-12-05 | 2012-12-03 | 3.739 | 9,775,041 | -367,436 | 0.48% | 36,549,840 |
| 2012-12-04 | 2012-11-30 | 3.902 | 10,142,477 | +581,740 | 0.50% | 39,577,714 |
| 2012-12-03 | 2012-11-29 | 3.914 | 9,560,737 | -223,209 | 0.47% | 37,419,029 |
| 2012-11-26 | 2012-11-22 | 3.925 | 9,783,946 | +1,829,626 | 0.48% | 38,406,595 |
| 2012-11-21 | 2012-11-19 | 3.995 | 7,954,320 | -34,340 | 0.39% | 31,780,377 |
| 2012-11-20 | 2012-11-16 | 3.984 | 7,988,660 | +326,229 | 0.39% | 31,824,523 |
| 2012-11-16 | 2012-11-14 | 3.867 | 7,662,431 | +171,699 | 0.38% | 29,632,379 |
| 2012-11-15 | 2012-11-13 | 3.821 | 7,490,732 | +343,398 | 0.37% | 28,619,363 |
| 2012-11-14 | 2012-11-12 | 3.623 | 7,147,334 | +20,604 | 0.35% | 25,892,044 |
| 2012-11-13 | 2012-11-09 | 3.658 | 7,126,730 | -54,944 | 0.35% | 26,066,446 |
| 2012-11-12 | 2012-11-08 | 3.588 | 7,181,674 | -295,322 | 0.36% | 25,765,482 |
| 2012-11-08 | 2012-11-06 | 3.727 | 7,476,996 | +1,716,991 | 0.37% | 27,870,130 |
| 2012-11-07 | 2012-11-05 | 3.751 | 5,760,005 | +171,699 | 0.28% | 21,604,320 |
| 2012-11-06 | 2012-11-02 | 3.739 | 5,588,306 | +1,672,350 | 0.28% | 20,895,226 |
| 2012-11-05 | 2012-11-01 | 3.751 | 3,915,956 | +68,680 | 0.19% | 14,687,759 |
| 2012-11-02 | 2012-10-31 | 3.704 | 3,847,276 | +353,700 | 0.19% | 14,250,901 |
| 2012-10-25 | 2012-10-22 | 3.483 | 3,493,576 | -61,812 | 0.17% | 12,167,553 |
| 2012-10-24 | 2012-10-19 | 3.494 | 3,555,388 | -3,434 | 0.18% | 12,424,248 |
| 2012-10-22 | 2012-10-18 | 3.588 | 3,558,822 | +24,038 | 0.18% | 12,767,882 |
| 2012-10-19 | 2012-10-17 | 3.588 | 3,534,784 | +240,379 | 0.17% | 12,681,641 |
| 2012-10-16 | 2012-10-12 | 3.471 | 3,294,405 | +418,946 | 0.16% | 11,435,499 |
| 2012-10-12 | 2012-10-10 | 3.366 | 2,875,459 | -133,926 | 0.14% | 9,679,811 |
| 2012-10-11 | 2012-10-09 | 3.401 | 3,009,385 | -123,623 | 0.15% | 10,235,816 |
| 2012-09-28 | 2012-09-26 | 3.401 | 3,133,008 | -436,116 | 0.15% | 10,656,295 |
| 2012-09-27 | 2012-09-25 | 3.483 | 3,569,124 | -343,398 | 0.18% | 12,430,674 |
| 2012-09-26 | 2012-09-24 | 3.494 | 3,912,522 | +27,472 | 0.19% | 13,672,247 |
| 2012-09-25 | 2012-09-21 | 3.576 | 3,885,050 | -123,624 | 0.19% | 13,893,026 |
| 2012-09-19 | 2012-09-17 | 3.611 | 4,008,674 | +271,285 | 0.20% | 14,475,191 |
| 2012-09-18 | 2012-09-14 | 3.599 | 3,737,389 | +360,568 | 0.18% | 13,452,055 |
| 2012-09-17 | 2012-09-13 | 3.541 | 3,376,821 | +41,208 | 0.17% | 11,957,585 |
| 2012-09-14 | 2012-09-12 | 3.460 | 3,335,613 | +1,040,497 | 0.16% | 11,539,685 |
| 2012-09-10 | 2012-09-06 | 3.238 | 2,295,116 | -11,559 | 0.11% | 7,432,096 |
| 2012-09-07 | 2012-09-05 | 3.192 | 2,306,675 | +970,224 | 0.11% | 7,362,051 |
| 2012-09-03 | 2012-08-30 | 3.285 | 1,336,451 | +3,434 | 0.07% | 4,389,995 |
| 2012-08-30 | 2012-08-28 | 3.180 | 1,333,017 | +85,849 | 0.07% | 4,238,969 |
| 2012-08-29 | 2012-08-27 | 3.168 | 1,247,168 | +13,736 | 0.06% | 3,951,443 |
| 2012-08-27 | 2012-08-23 | 3.238 | 1,233,432 | +34,340 | 0.06% | 3,994,127 |
| 2012-08-24 | 2012-08-22 | 3.168 | 1,199,092 | -10,302 | 0.06% | 3,799,122 |
| 2012-08-13 | 2012-08-09 | 2.982 | 1,209,394 | -41,208 | 0.06% | 3,606,365 |
| 2012-08-10 | 2012-08-08 | 3.017 | 1,250,602 | +343,399 | 0.06% | 3,772,947 |
| 2012-08-09 | 2012-08-07 | 2.959 | 907,203 | -2,146,240 | 0.04% | 2,684,108 |
| 2012-08-07 | 2012-08-03 | 2.726 | 3,053,443 | -381,172 | 0.15% | 8,322,763 |
| 2012-08-06 | 2012-08-02 | 2.761 | 3,434,615 | -154,529 | 0.17% | 9,481,745 |
| 2012-08-02 | 2012-07-31 | 2.726 | 3,589,144 | -24,038 | 0.18% | 9,782,922 |
| 2012-08-01 | 2012-07-30 | 2.679 | 3,613,182 | -223,209 | 0.18% | 9,680,093 |
| 2012-07-27 | 2012-07-25 | 2.726 | 3,836,391 | -202,605 | 0.19% | 10,456,843 |
| 2012-07-25 | 2012-07-23 | 2.947 | 4,038,996 | -171,699 | 0.20% | 11,902,983 |
| 2012-07-23 | 2012-07-19 | 2.970 | 4,210,695 | -377,738 | 0.21% | 12,507,077 |
| 2012-07-20 | 2012-07-18 | 2.994 | 4,588,433 | -216,341 | 0.23% | 13,735,971 |
| 2012-07-17 | 2012-07-13 | 3.157 | 4,804,774 | +171,699 | 0.24% | 15,167,155 |
| 2012-07-12 | 2012-07-10 | 2.970 | 4,633,075 | -51,510 | 0.23% | 13,761,677 |
| 2012-07-11 | 2012-07-09 | 3.017 | 4,684,585 | -123,623 | 0.23% | 14,132,948 |
| 2012-07-10 | 2012-07-06 | 3.087 | 4,808,208 | -11,559 | 0.24% | 14,841,951 |
| 2012-07-09 | 2012-07-05 | 3.029 | 4,819,767 | -257,548 | 0.24% | 14,596,921 |
| 2012-06-29 | 2012-06-27 | 3.087 | 5,077,315 | +13,736 | 0.25% | 15,672,629 |
| 2012-06-27 | 2012-06-25 | 3.122 | 5,063,579 | -305,625 | 0.25% | 15,807,174 |
| 2012-06-20 | 2012-06-18 | 3.355 | 5,369,204 | -48,076 | 0.27% | 18,012,096 |
| 2012-06-19 | 2012-06-15 | 3.355 | 5,417,280 | +34,340 | 0.27% | 18,173,377 |
| 2012-06-13 | 2012-06-11 | 3.273 | 5,382,940 | +68,680 | 0.27% | 17,619,262 |
| 2012-06-12 | 2012-06-08 | 3.227 | 5,314,260 | -161,397 | 0.26% | 17,146,853 |
| 2012-06-11 | 2012-06-07 | 3.262 | 5,475,657 | -54,944 | 0.27% | 17,858,959 |
| 2012-06-08 | 2012-06-06 | 3.273 | 5,530,601 | +353,700 | 0.27% | 18,102,581 |
| 2012-06-07 | 2012-06-05 | 3.238 | 5,176,901 | -51,510 | 0.26% | 16,763,956 |
| 2012-06-06 | 2012-06-04 | 3.296 | 5,228,411 | -175,133 | 0.26% | 17,235,267 |
| 2012-06-05 | 2012-06-01 | 3.553 | 5,403,544 | -1,991,710 | 0.27% | 19,197,311 |
| 2012-05-31 | 2012-05-29 | 3.590 | 7,395,254 | +9,288 | 0.37% | 26,552,623 |
| 2012-05-29 | 2012-05-25 | 3.614 | 7,385,966 | +20,521 | 0.37% | 26,692,039 |
| 2012-05-28 | 2012-05-24 | 3.567 | 7,365,445 | +10,260 | 0.37% | 26,273,310 |
| 2012-05-25 | 2012-05-23 | 3.579 | 7,355,185 | +68,403 | 0.37% | 26,322,734 |
| 2012-05-24 | 2012-05-22 | 3.637 | 7,286,782 | +3,420 | 0.36% | 26,504,043 |
| 2012-05-23 | 2012-05-21 | 3.532 | 7,283,362 | +4,189,673 | 0.36% | 25,724,966 |
| 2012-05-21 | 2012-05-17 | 3.509 | 3,093,689 | -20,521 | 0.15% | 10,854,601 |
| 2012-05-17 | 2012-05-15 | 3.672 | 3,114,210 | -41,041 | 0.15% | 11,436,510 |
| 2012-05-16 | 2012-05-14 | 3.555 | 3,155,251 | +1,590,365 | 0.16% | 11,218,207 |
| 2012-05-10 | 2012-05-08 | 3.895 | 1,564,886 | -171,007 | 0.08% | 6,094,568 |
| 2012-05-09 | 2012-05-07 | 3.953 | 1,735,893 | -191,528 | 0.09% | 6,862,077 |
| 2012-05-03 | 2012-04-30 | 4.187 | 1,927,421 | +45,146 | 0.10% | 8,070,038 |
| 2012-04-30 | 2012-04-26 | 4.152 | 1,882,275 | +13,681 | 0.09% | 7,814,971 |
| 2012-04-26 | 2012-04-24 | 4.082 | 1,868,594 | -171,007 | 0.09% | 7,627,046 |
| 2012-04-24 | 2012-04-20 | 4.234 | 2,039,601 | -2,137,588 | 0.10% | 8,635,147 |
| 2012-04-20 | 2012-04-18 | 4.234 | 4,177,189 | +41,041 | 0.21% | 17,685,146 |
| 2012-04-19 | 2012-04-17 | 4.047 | 4,136,148 | -15,048 | 0.21% | 16,737,405 |
| 2012-04-17 | 2012-04-13 | 4.175 | 4,151,196 | +194,948 | 0.21% | 17,332,349 |
| 2012-04-16 | 2012-04-12 | 4.128 | 3,956,248 | +20,521 | 0.20% | 16,333,309 |
| 2012-04-13 | 2012-04-11 | 4.035 | 3,935,727 | +34,201 | 0.20% | 15,880,348 |
| 2012-04-12 | 2012-04-10 | 4.128 | 3,901,526 | -95,764 | 0.19% | 16,107,390 |
| 2012-04-11 | 2012-04-05 | 4.210 | 3,997,290 | +68,403 | 0.20% | 16,830,000 |
| 2012-04-10 | 2012-04-03 | 4.164 | 3,928,887 | -365,955 | 0.19% | 16,358,199 |
| 2012-04-05 | 2012-04-02 | 4.164 | 4,294,842 | +365,955 | 0.21% | 17,881,879 |
| 2012-04-03 | 2012-03-30 | 4.164 | 3,928,887 | -342,014 | 0.19% | 16,358,199 |
| 2012-03-28 | 2012-03-26 | 4.374 | 4,270,901 | -1,333,855 | 0.21% | 18,681,299 |
| 2012-03-26 | 2012-03-22 | 4.304 | 5,604,756 | -311,233 | 0.28% | 24,122,399 |
| 2012-03-23 | 2012-03-21 | 4.269 | 5,915,989 | +273,611 | 0.29% | 25,254,349 |
| 2012-03-22 | 2012-03-20 | 4.339 | 5,642,378 | -287,292 | 0.28% | 24,482,291 |
| 2012-03-21 | 2012-03-19 | 4.514 | 5,929,670 | -1,710,070 | 0.29% | 26,769,101 |
| 2012-03-20 | 2012-03-16 | 4.585 | 7,639,740 | +212,048 | 0.38% | 35,025,199 |
| 2012-03-19 | 2012-03-15 | 4.550 | 7,427,692 | -1,282,552 | 0.37% | 33,792,432 |
| 2012-03-16 | 2012-03-14 | 4.585 | 8,710,244 | +280,451 | 0.43% | 39,933,038 |
| 2012-03-15 | 2012-03-13 | 4.690 | 8,429,793 | +513,021 | 0.42% | 39,534,591 |
| 2012-03-14 | 2012-03-12 | 4.666 | 7,916,772 | +3,235,454 | 0.39% | 36,943,411 |
| 2012-03-13 | 2012-03-09 | 4.608 | 4,681,318 | +506,181 | 0.23% | 21,571,499 |
| 2012-03-12 | 2012-03-08 | 4.526 | 4,175,137 | +342,014 | 0.21% | 18,897,209 |
| 2012-03-09 | 2012-03-07 | 4.491 | 3,833,123 | -68,403 | 0.19% | 17,214,719 |
| 2012-03-08 | 2012-03-06 | 4.491 | 3,901,526 | +191,528 | 0.19% | 17,521,920 |
| 2012-03-07 | 2012-03-05 | 4.631 | 3,709,998 | +41,042 | 0.18% | 17,182,440 |
| 2012-03-06 | 2012-03-02 | 4.666 | 3,668,956 | +294,132 | 0.18% | 17,121,088 |
| 2012-03-05 | 2012-03-01 | 4.620 | 3,374,824 | -51,302 | 0.17% | 15,590,649 |
| 2012-03-02 | 2012-02-29 | 4.666 | 3,426,126 | +256,510 | 0.17% | 15,987,928 |
| 2012-03-01 | 2012-02-28 | 4.655 | 3,169,616 | -2,291,494 | 0.18% | 14,753,861 |
| 2012-02-29 | 2012-02-27 | 4.468 | 5,461,110 | +591,684 | 0.32% | 24,398,338 |
| 2012-02-27 | 2012-02-23 | 4.748 | 4,869,426 | -136,806 | 0.28% | 23,121,700 |
| 2012-02-24 | 2012-02-22 | 4.819 | 5,006,232 | +85,504 | 0.29% | 24,122,602 |
| 2012-02-23 | 2012-02-21 | 4.772 | 4,920,728 | +188,108 | 0.29% | 23,480,400 |
| 2012-02-22 | 2012-02-20 | 4.877 | 4,732,620 | +10,260 | 0.27% | 23,080,949 |
| 2012-02-21 | 2012-02-17 | 4.912 | 4,722,360 | -335,174 | 0.27% | 23,196,601 |
| 2012-02-20 | 2012-02-16 | 5.006 | 5,057,534 | +595,105 | 0.29% | 25,316,201 |
| 2012-02-17 | 2012-02-15 | 4.912 | 4,462,429 | +427,517 | 0.26% | 21,919,799 |
| 2012-02-16 | 2012-02-14 | 4.935 | 4,034,912 | +171,008 | 0.23% | 19,914,182 |
| 2012-02-15 | 2012-02-13 | 4.819 | 3,863,904 | -78,664 | 0.22% | 18,618,278 |
| 2012-02-14 | 2012-02-10 | 4.889 | 3,942,568 | -102,604 | 0.23% | 19,273,981 |
| 2012-02-13 | 2012-02-09 | 4.865 | 4,045,172 | +75,243 | 0.23% | 19,680,960 |
| 2012-02-10 | 2012-02-08 | 4.889 | 3,969,929 | +1,398,838 | 0.23% | 19,407,741 |
| 2012-02-09 | 2012-02-07 | 4.585 | 2,571,091 | -36,938 | 0.15% | 11,787,440 |
| 2012-02-08 | 2012-02-06 | 4.433 | 2,608,029 | +140,226 | 0.15% | 11,560,260 |
| 2012-02-07 | 2012-02-03 | 4.468 | 2,467,803 | +54,722 | 0.14% | 11,025,285 |
| 2012-02-06 | 2012-02-02 | 4.362 | 2,413,081 | +47,882 | 0.14% | 10,526,808 |
| 2012-02-01 | 2012-01-30 | 4.105 | 2,365,199 | +20,521 | 0.14% | 9,709,364 |
| 2012-01-30 | 2012-01-26 | 4.245 | 2,344,678 | +205,209 | 0.14% | 9,954,187 |
| 2012-01-27 | 2012-01-20 | 4.093 | 2,139,469 | +4,788 | 0.12% | 8,757,699 |
| 2012-01-20 | 2012-01-18 | 4.105 | 2,134,681 | +27,361 | 0.12% | 8,763,066 |
| 2012-01-17 | 2012-01-13 | 3.859 | 2,107,320 | +20,521 | 0.12% | 8,133,180 |
| 2012-01-16 | 2012-01-12 | 3.824 | 2,086,799 | -34,202 | 0.12% | 7,980,762 |
| 2012-01-13 | 2012-01-11 | 3.871 | 2,121,001 | -198,368 | 0.12% | 8,210,788 |
| 2012-01-12 | 2012-01-10 | 3.813 | 2,319,369 | -2,736 | 0.13% | 8,843,077 |
| 2012-01-11 | 2012-01-09 | 3.731 | 2,322,105 | -273,611 | 0.13% | 8,663,403 |
| 2012-01-10 | 2012-01-06 | 3.509 | 2,595,716 | +78,663 | 0.15% | 9,107,400 |
| 2011-12-29 | 2011-12-23 | 3.918 | 2,517,053 | +25,309 | 0.15% | 9,861,731 |
| 2011-12-19 | 2011-12-15 | 3.719 | 2,491,744 | +13,681 | 0.14% | 9,267,157 |
| 2011-12-15 | 2011-12-13 | 3.953 | 2,478,063 | -27,361 | 0.14% | 9,795,915 |
| 2011-12-14 | 2011-12-12 | 4.035 | 2,505,424 | +3,420 | 0.15% | 10,109,188 |
| 2011-12-12 | 2011-12-08 | 4.187 | 2,502,004 | +23,941 | 0.15% | 10,475,795 |
| 2011-12-08 | 2011-12-06 | 4.082 | 2,478,063 | -119,705 | 0.14% | 10,114,717 |
| 2011-12-05 | 2011-12-01 | 4.245 | 2,597,768 | -51,302 | 0.15% | 11,028,665 |
| 2011-12-02 | 2011-11-30 | 4.140 | 2,649,070 | -54,723 | 0.15% | 10,967,627 |
| 2011-12-01 | 2011-11-29 | 4.292 | 2,703,793 | -140,225 | 0.16% | 11,605,276 |
| 2011-11-29 | 2011-11-25 | 3.965 | 2,844,018 | -37,622 | 0.17% | 11,275,817 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,881,640 | +27,361 | 0.17% | 11,829,402 |
| 2011-11-24 | 2011-11-22 | 4.292 | 2,854,279 | +6,840 | 0.17% | 12,251,195 |
| 2011-11-22 | 2011-11-18 | 4.351 | 2,847,439 | +47,882 | 0.17% | 12,388,346 |
| 2011-11-18 | 2011-11-16 | 4.526 | 2,799,557 | +270,192 | 0.16% | 12,671,156 |
| 2011-11-17 | 2011-11-15 | 4.093 | 2,529,365 | -41,042 | 0.15% | 10,353,698 |
| 2011-11-15 | 2011-11-11 | 3.976 | 2,570,407 | -109,445 | 0.15% | 10,221,080 |
| 2011-11-14 | 2011-11-10 | 3.930 | 2,679,852 | -3,420 | 0.16% | 10,530,914 |
| 2011-11-10 | 2011-11-08 | 4.000 | 2,683,272 | +27,361 | 0.16% | 10,732,645 |
| 2011-11-08 | 2011-11-04 | 4.117 | 2,655,911 | +513,022 | 0.15% | 10,933,826 |
| 2011-11-03 | 2011-11-01 | 3.976 | 2,142,889 | +3,420 | 0.12% | 8,521,078 |
| 2011-11-02 | 2011-10-31 | 4.047 | 2,139,469 | +17,100 | 0.12% | 8,657,611 |
| 2011-10-31 | 2011-10-27 | 4.152 | 2,122,369 | -30,781 | 0.12% | 8,811,812 |
| 2011-10-26 | 2011-10-24 | 3.859 | 2,153,150 | -13,680 | 0.13% | 8,310,061 |
| 2011-10-25 | 2011-10-21 | 3.743 | 2,166,830 | -30,782 | 0.13% | 8,109,438 |
| 2011-10-20 | 2011-10-18 | 3.626 | 2,197,612 | -190,844 | 0.13% | 7,967,621 |
| 2011-10-19 | 2011-10-17 | 3.813 | 2,388,456 | +376,216 | 0.14% | 9,106,486 |
| 2011-10-18 | 2011-10-14 | 3.743 | 2,012,240 | -27,361 | 0.12% | 7,530,880 |
| 2011-10-17 | 2011-10-13 | 3.754 | 2,039,601 | -44,462 | 0.12% | 7,657,133 |
| 2011-10-14 | 2011-10-12 | 3.462 | 2,084,063 | -6,840 | 0.12% | 7,214,704 |
| 2011-10-13 | 2011-10-11 | 3.357 | 2,090,903 | +78,663 | 0.12% | 7,018,297 |
| 2011-10-11 | 2011-10-07 | 3.310 | 2,012,240 | +88,924 | 0.12% | 6,660,122 |
| 2011-10-07 | 2011-10-04 | 2.702 | 1,923,316 | -41,042 | 0.11% | 5,196,113 |
| 2011-10-04 | 2011-09-30 | 2.889 | 1,964,358 | -3,420 | 0.11% | 5,674,578 |
| 2011-09-30 | 2011-09-27 | 2.702 | 1,967,778 | -71,823 | 0.11% | 5,316,233 |
| 2011-09-27 | 2011-09-23 | 2.959 | 2,039,601 | +34,201 | 0.12% | 6,035,062 |
| 2011-09-23 | 2011-09-21 | 3.649 | 2,005,400 | -82,083 | 0.12% | 7,317,649 |
| 2011-09-22 | 2011-09-20 | 3.602 | 2,087,483 | -36,938 | 0.12% | 7,519,511 |
| 2011-09-21 | 2011-09-19 | 3.696 | 2,124,421 | -88,923 | 0.12% | 7,851,337 |
| 2011-09-20 | 2011-09-16 | 3.871 | 2,213,344 | -560,903 | 0.13% | 8,568,265 |
| 2011-09-19 | 2011-09-15 | 3.813 | 2,774,247 | -68,403 | 0.16% | 10,577,394 |
| 2011-09-16 | 2011-09-14 | 3.976 | 2,842,650 | -44,462 | 0.17% | 11,303,639 |
| 2011-09-15 | 2011-09-12 | 4.023 | 2,887,112 | +20,521 | 0.17% | 11,615,503 |
| 2011-09-14 | 2011-09-09 | 4.175 | 2,866,591 | -41,042 | 0.17% | 11,968,781 |
| 2011-09-12 | 2011-09-08 | 4.245 | 2,907,633 | -61,563 | 0.17% | 12,344,178 |
| 2011-09-08 | 2011-09-06 | 4.222 | 2,969,196 | -61,562 | 0.17% | 12,536,088 |
| 2011-09-07 | 2011-09-05 | 4.187 | 3,030,758 | -44,462 | 0.18% | 12,689,668 |
| 2011-09-05 | 2011-09-01 | 4.479 | 3,075,220 | +44,462 | 0.18% | 13,774,978 |
| 2011-09-02 | 2011-08-31 | 4.374 | 3,030,758 | -23,941 | 0.18% | 13,256,804 |
| 2011-08-29 | 2011-08-25 | 3.988 | 3,054,699 | -34,201 | 0.18% | 12,182,566 |
| 2011-08-26 | 2011-08-24 | 4.035 | 3,088,900 | +23,941 | 0.18% | 12,463,468 |
| 2011-08-25 | 2011-08-23 | 4.234 | 3,064,959 | -41,042 | 0.18% | 12,976,250 |
| 2011-08-24 | 2011-08-22 | 4.058 | 3,106,001 | -119,705 | 0.18% | 12,605,121 |
| 2011-08-23 | 2011-08-19 | 4.327 | 3,225,706 | +23,941 | 0.19% | 13,958,620 |
| 2011-08-22 | 2011-08-18 | 4.585 | 3,201,765 | +41,042 | 0.19% | 14,678,831 |
| 2011-08-19 | 2011-08-17 | 4.550 | 3,160,723 | +150,486 | 0.18% | 14,379,772 |
| 2011-08-18 | 2011-08-16 | 4.643 | 3,010,237 | +75,243 | 0.17% | 13,976,781 |
| 2011-08-17 | 2011-08-15 | 4.678 | 2,934,994 | +78,663 | 0.17% | 13,730,399 |
| 2011-08-16 | 2011-08-12 | 4.514 | 2,856,331 | +51,302 | 0.17% | 12,894,717 |
| 2011-08-15 | 2011-08-11 | 4.596 | 2,805,029 | -99,184 | 0.16% | 12,892,759 |
| 2011-08-12 | 2011-08-10 | 4.666 | 2,904,213 | +23,941 | 0.17% | 13,552,435 |
| 2011-08-11 | 2011-08-09 | 4.585 | 2,880,272 | -222,993 | 0.17% | 13,204,913 |
| 2011-08-10 | 2011-08-08 | 4.725 | 3,103,265 | +82,083 | 0.18% | 14,662,776 |
| 2011-08-09 | 2011-08-05 | 4.959 | 3,021,182 | +34,202 | 0.18% | 14,981,618 |
| 2011-08-08 | 2011-08-04 | 5.134 | 2,986,980 | +20,521 | 0.17% | 15,336,025 |
| 2011-08-05 | 2011-08-03 | 5.181 | 2,966,459 | +20,520 | 0.17% | 15,369,440 |
| 2011-08-04 | 2011-08-02 | 5.240 | 2,945,939 | +30,782 | 0.17% | 15,435,394 |
| 2011-08-03 | 2011-08-01 | 5.403 | 2,915,157 | +20,521 | 0.17% | 15,751,426 |
| 2011-08-02 | 2011-07-29 | 5.333 | 2,894,636 | -27,362 | 0.17% | 15,437,422 |
| 2011-08-01 | 2011-07-28 | 5.380 | 2,921,998 | -6,840 | 0.17% | 15,720,042 |
| 2011-07-29 | 2011-07-27 | 5.310 | 2,928,838 | +153,906 | 0.17% | 15,551,317 |
| 2011-07-28 | 2011-07-26 | 5.146 | 2,774,932 | -2,578,786 | 0.16% | 14,279,763 |
| 2011-07-27 | 2011-07-25 | 5.169 | 5,353,718 | +37,622 | 0.31% | 27,675,388 |
| 2011-07-25 | 2011-07-21 | 5.275 | 5,316,096 | +13,680 | 0.31% | 28,040,472 |
| 2011-07-22 | 2011-07-20 | 5.310 | 5,302,416 | -75,243 | 0.31% | 28,154,357 |
| 2011-07-21 | 2011-07-19 | 5.275 | 5,377,659 | +116,285 | 0.31% | 28,365,194 |
| 2011-07-20 | 2011-07-18 | 5.357 | 5,261,374 | -150,486 | 0.31% | 28,182,571 |
| 2011-07-19 | 2011-07-15 | 5.485 | 5,411,860 | +58,142 | 0.31% | 29,684,884 |
| 2011-07-18 | 2011-07-14 | 5.497 | 5,353,718 | -23,941 | 0.31% | 29,428,580 |
| 2011-07-15 | 2011-07-13 | 5.473 | 5,377,659 | -20,521 | 0.31% | 29,434,392 |
| 2011-07-14 | 2011-07-12 | 5.286 | 5,398,180 | +20,521 | 0.31% | 28,536,569 |
| 2011-07-13 | 2011-07-11 | 5.473 | 5,377,659 | +41,042 | 0.31% | 29,434,392 |
| 2011-07-12 | 2011-07-08 | 5.672 | 5,336,617 | +51,302 | 0.31% | 30,270,789 |
| 2011-07-11 | 2011-07-07 | 5.672 | 5,285,315 | -109,445 | 0.31% | 29,979,789 |
| 2011-07-06 | 2011-07-04 | 5.497 | 5,394,760 | -10,260 | 0.31% | 29,654,182 |
| 2011-07-05 | 2011-06-30 | 5.427 | 5,405,020 | -95,764 | 0.31% | 29,331,296 |
| 2011-06-30 | 2011-06-28 | 5.438 | 5,500,784 | -32,833 | 0.32% | 29,915,310 |
| 2011-06-29 | 2011-06-27 | 5.380 | 5,533,617 | -6,841 | 0.32% | 29,770,278 |
| 2011-06-28 | 2011-06-24 | 5.380 | 5,540,458 | +102,605 | 0.32% | 29,807,082 |
| 2011-06-24 | 2011-06-22 | 5.134 | 5,437,853 | -102,605 | 0.32% | 27,919,520 |
| 2011-06-22 | 2011-06-20 | 4.889 | 5,540,458 | -164,166 | 0.32% | 27,085,566 |
| 2011-06-21 | 2011-06-17 | 4.842 | 5,704,624 | -342,015 | 0.33% | 27,621,250 |
| 2011-06-20 | 2011-06-16 | 5.228 | 6,046,639 | -30,781 | 0.35% | 31,610,949 |
| 2011-06-17 | 2011-06-15 | 5.544 | 6,077,420 | -263,375 | 0.35% | 33,690,973 |
| 2011-06-16 | 2011-06-14 | 5.661 | 6,340,795 | -100,528 | 0.37% | 35,892,610 |
| 2011-06-15 | 2011-06-13 | 5.672 | 6,441,323 | +205,209 | 0.37% | 36,536,991 |
| 2011-06-14 | 2011-06-10 | 5.672 | 6,236,114 | -218,889 | 0.36% | 35,372,988 |
| 2011-06-10 | 2011-06-08 | 5.707 | 6,455,003 | +123,125 | 0.37% | 36,841,070 |
| 2011-06-09 | 2011-06-07 | 5.742 | 6,331,878 | +136,805 | 0.37% | 36,360,512 |
| 2011-06-08 | 2011-06-03 | 5.824 | 6,195,073 | -47,882 | 0.36% | 36,082,094 |
| 2011-06-07 | 2011-06-02 | 5.871 | 6,242,955 | +342,014 | 0.36% | 36,653,030 |
| 2011-06-03 | 2011-06-01 | 5.824 | 5,900,941 | +1,238,092 | 0.34% | 34,368,975 |
| 2011-06-02 | 2011-05-31 | 6.047 | 4,662,849 | +1,337,275 | 0.27% | 28,194,075 |
| 2011-06-01 | 2011-05-30 | 6.199 | 3,325,574 | -153,907 | 0.19% | 20,613,819 |
| 2011-05-30 | 2011-05-26 | 6.070 | 3,479,481 | -85,503 | 0.20% | 21,120,189 |
| 2011-05-26 | 2011-05-24 | 5.871 | 3,564,984 | +133,385 | 0.21% | 20,930,387 |
| 2011-05-23 | 2011-05-19 | 5.848 | 3,431,599 | -68,402 | 0.20% | 20,067,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 3,500,001 | -38,990 | 0.20% | 20,507,931 |
| 2011-05-19 | 2011-05-17 | 5.754 | 3,538,991 | +397,591 | 0.21% | 20,363,880 |
| 2011-05-18 | 2011-05-16 | 5.602 | 3,141,400 | +632,726 | 0.18% | 17,598,462 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,508,674 | +85,504 | 0.15% | 14,259,243 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,423,170 | +119,705 | 0.14% | 13,404,820 |
| 2011-05-12 | 2011-05-09 | 5.532 | 2,303,465 | +64,983 | 0.13% | 12,742,620 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,238,482 | +88,923 | 0.13% | 12,540,218 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,149,559 | +123,125 | 0.12% | 11,790,662 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,026,434 | +5,157 | 0.12% | 11,547,587 |
| 2011-05-03 | 2011-04-28 | 5.569 | 2,021,277 | -81,875 | 0.12% | 11,257,500 |
| 2011-04-28 | 2011-04-26 | 5.734 | 2,103,152 | -170,571 | 0.12% | 12,058,743 |
| 2011-04-26 | 2011-04-20 | 5.405 | 2,273,723 | +136,457 | 0.13% | 12,290,258 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,137,266 | +119,400 | 0.12% | 11,652,901 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,017,866 | +23,881 | 0.12% | 10,883,602 |
| 2011-04-18 | 2011-04-14 | 5.054 | 1,993,985 | +13,645 | 0.12% | 10,076,778 |
| 2011-04-15 | 2011-04-13 | 5.100 | 1,980,340 | +453,722 | 0.12% | 10,100,701 |
| 2011-04-14 | 2011-04-12 | 5.007 | 1,526,618 | +235,389 | 0.09% | 7,643,298 |
| 2011-03-08 | 2011-03-04 | 5.065 | 1,291,229 | -71,640 | 0.08% | 6,540,479 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,362,869 | -3,412 | 0.08% | 6,647,678 |
| 2011-02-18 | 2011-02-16 | 4.596 | 1,366,281 | -34,114 | 0.08% | 6,279,840 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,400,395 | -348,820 | 0.08% | 6,584,419 |
| 2011-01-26 | 2011-01-24 | 4.291 | 1,749,215 | -25,586 | 0.10% | 7,506,661 |
| 2011-01-12 | 2011-01-10 | 4.444 | 1,774,801 | -28,144 | 0.10% | 7,886,992 |
| 2010-12-29 | 2010-12-24 | 4.338 | 1,802,945 | +440,076 | 0.10% | 7,821,800 |
| 2010-12-28 | 2010-12-22 | 4.397 | 1,362,869 | -405,962 | 0.08% | 5,992,498 |
| 2010-12-23 | 2010-12-21 | 4.385 | 1,768,831 | -112,577 | 0.10% | 7,756,762 |
| 2010-12-21 | 2010-12-17 | 4.221 | 1,881,408 | +518,539 | 0.11% | 7,941,600 |
| 2010-12-10 | 2010-12-08 | 4.456 | 1,362,869 | +64,817 | 0.08% | 6,072,398 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,298,052 | -44,349 | 0.08% | 6,042,339 |
| 2010-10-11 | 2010-10-07 | 4.538 | 1,342,401 | -71,640 | 0.08% | 6,091,381 |
| 2010-09-21 | 2010-09-17 | 4.678 | 1,414,041 | -2,606,339 | 0.08% | 6,615,420 |
| 2010-09-20 | 2010-09-16 | 4.549 | 4,020,380 | -1,934,285 | 0.23% | 18,290,322 |
| 2010-09-13 | 2010-09-09 | 4.315 | 5,954,665 | -25,586 | 0.35% | 25,693,760 |
| 2010-08-23 | 2010-08-19 | 4.280 | 5,980,251 | +4,540,624 | 0.35% | 25,593,801 |
| 2010-08-11 | 2010-08-09 | 3.658 | 1,439,627 | -136,457 | 0.08% | 5,266,561 |
| 2010-08-09 | 2010-08-05 | 3.776 | 1,576,084 | -228,567 | 0.09% | 5,950,559 |
| 2010-08-04 | 2010-08-02 | 3.752 | 1,804,651 | -208,097 | 0.11% | 6,771,201 |
| 2010-08-03 | 2010-07-30 | 3.729 | 2,012,748 | -626,852 | 0.12% | 7,504,799 |
| 2010-07-30 | 2010-07-28 | 3.459 | 2,639,600 | -226,008 | 0.15% | 9,130,250 |
| 2010-07-14 | 2010-07-12 | 3.131 | 2,865,608 | -249,888 | 0.17% | 8,971,200 |
| 2010-06-30 | 2010-06-28 | 3.084 | 3,115,496 | +1,539,412 | 0.18% | 9,607,391 |
| 2010-06-22 | 2010-06-18 | 3.060 | 1,576,084 | +327,498 | 0.09% | 4,823,279 |
| 2010-06-21 | 2010-06-17 | 3.072 | 1,248,586 | +463,955 | 0.07% | 3,835,679 |
| 2010-06-02 | 2010-05-31 | 2.990 | 784,631 | +25,586 | 0.05% | 2,346,001 |
| 2010-05-17 | 2010-05-13 | 3.412 | 759,045 | +8,529 | 0.04% | 2,589,900 |
| 2010-04-26 | 2010-04-22 | 4.385 | 750,516 | -129,635 | 0.04% | 3,291,198 |
| 2010-04-07 | 2010-03-31 | 4.397 | 880,151 | -1,633,022 | 0.05% | 3,870,000 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,513,173 | -179,708 | 0.15% | 11,168,224 |
| 2010-03-29 | 2010-03-25 | 4.420 | 2,692,881 | -449,748 | 0.16% | 11,903,674 |
| 2010-03-26 | 2010-03-24 | 4.526 | 3,142,629 | -640,095 | 0.18% | 14,223,384 |
| 2010-03-25 | 2010-03-23 | 4.467 | 3,782,724 | -328,617 | 0.22% | 16,898,655 |
| 2010-03-24 | 2010-03-22 | 4.420 | 4,111,341 | -591,039 | 0.24% | 18,173,868 |
| 2010-03-23 | 2010-03-19 | 4.561 | 4,702,380 | -528,544 | 0.27% | 21,448,150 |
| 2010-03-22 | 2010-03-18 | 4.538 | 5,230,924 | -396,243 | 0.30% | 23,736,238 |
| 2010-03-19 | 2010-03-17 | 4.585 | 5,627,167 | +114,283 | 0.33% | 25,798,180 |
| 2010-03-10 | 2010-03-08 | 4.397 | 5,512,884 | +5,512,884 | 0.32% | 24,240,001 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy